加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26725.823.225.9525.803.89,3340.04%
2024/04/253.425.8600.0025.853.49,3590.04%
2024/04/243.126.1500.0026.103.19,4030.03%
2024/04/230.226.204.126.1526.15-3.99,644-0.04%
2024/04/220.225.851.226.1326.10-19,790-0.01%
2024/04/19145.525.481.625.6725.60143.99,6991.48% 大買/鉅額交易
2024/04/18125.90625.7525.85-59,408-0.05%
2024/04/171025.73225.8025.7089,3600.08%
2024/04/16220.725.7600.0025.70220.79,2812.38% 大買/鉅額交易
2024/04/155.326.129.926.1226.10-4.69,019-0.05%
2024/04/128.326.00126.0026.057.38,9690.08%
2024/04/116.626.100.126.2526.106.68,8590.07%
2024/04/10326.2700.0026.2038,7870.03%
2024/04/0900.004.526.2526.25-4.58,791-0.05%
2024/04/081.526.07126.2026.200.58,7760.01%
2024/04/03101.526.0000.0026.00101.58,7561.16% 大買/鉅額交易
2024/04/021.526.251726.3326.30-15.58,672-0.18%
2024/04/01226.303.826.2926.30-1.88,691-0.02%
2024/03/293.126.1500.0026.203.18,6810.04%
2024/03/2816.526.0700.0026.0016.58,5700.19%
2024/03/273.626.1700.0026.103.68,4550.04%
2024/03/261.126.1610126.2726.15-99.98,461-1.18%
2024/03/2513.225.992.425.9925.9510.88,4160.13%
2024/03/224.725.985.426.0026.00-0.78,420-0.01%
2024/03/211325.9127.625.9326.05-14.68,375-0.17%
2024/03/2013.825.7100.0025.6513.88,5680.16%
2024/03/198.425.954.425.9725.8548,5190.05%
2024/03/1800.00126.1526.05-18,436-0.01%
2024/03/1513.926.11126.0526.0512.98,4250.15%
2024/03/142126.1713.226.2126.307.88,1400.10%
2024/03/132.925.78625.8525.85-3.17,891-0.04%
2024/03/127.125.803.125.8525.8547,7640.05%
2024/03/1110.725.93125.9925.859.77,6830.13%
2024/03/081.625.707.125.8025.85-5.57,615-0.07%
2024/03/07925.78325.7025.7067,5730.08%
2024/03/060.425.721.425.7925.75-17,549-0.01%
2024/03/0517.625.69325.8325.6014.68,1330.18%
2024/03/042.125.7800.0025.702.18,1740.03%
2024/03/012.625.86225.9025.800.68,2450.01%
2024/02/294.125.66125.9025.953.18,2900.04%
2024/02/2713.625.74425.7025.659.68,0990.12%
2024/02/2611.525.662.725.7125.758.88,0610.11%
2024/02/230.225.900.125.8025.750.18,0470.00%
2024/02/2211.125.832.125.9025.759.18,2180.11%
2024/02/215.125.8700.0025.855.18,2110.06%
2024/02/202.325.880.325.9525.9528,2620.02%
2024/02/19225.78225.7825.8508,3670.00%
2024/02/164.725.493.225.5025.601.68,5550.02%
2024/02/153.625.7000.0025.553.68,5260.04%
2024/02/056.825.631.125.6625.605.78,3860.07%
2024/02/021.325.7500.0025.851.38,3410.02%
2024/02/010.125.80325.7725.85-2.98,344-0.04%
2024/01/311.525.4100.0025.451.58,2430.02%
2024/01/301025.5000.0025.40108,1470.12%
2024/01/29125.502.225.7525.75-1.28,151-0.01%
2024/01/26425.601.125.6025.7038,1370.04%
2024/01/253.125.4700.0025.503.18,1560.04%
2024/01/241.125.4500.0025.501.18,1300.01%
2024/01/233.225.330.125.4525.303.18,1480.04%
2024/01/2212.425.340.525.3525.2511.98,2420.14%
2024/01/197.125.2600.0025.307.18,1720.09%
2024/01/1810.225.270.625.3025.209.68,1740.12%
2024/01/1759.125.255925.3025.150.18,1420.00%
2024/01/1627.925.6000.0025.5027.97,8860.35%
2024/01/15326.08026.1026.0037,7410.04%
2024/01/125.426.0200.0026.005.47,8780.07%
2024/01/1110.326.151.826.2226.108.57,9090.11%
2024/01/108.926.261326.2026.20-4.17,881-0.05%
2024/01/090.426.50826.5026.35-7.77,872-0.10%
2024/01/080.126.60126.6526.50-0.97,929-0.01%
2024/01/052.126.493.126.4526.50-0.97,918-0.01%
2024/01/040.426.47226.5026.50-1.68,033-0.02%
2024/01/0312.526.4200.0026.3512.58,2580.15%
2024/01/0200.006.426.7126.80-6.48,201-0.08%
2023/12/29126.6510.826.7026.70-9.88,278-0.12%
2023/12/270.826.462.826.5926.55-28,420-0.02%
2023/12/2646.226.34126.3026.4545.28,3480.54%
2023/12/257.526.2500.0026.207.58,3560.09%
2023/12/22526.2200.0026.2558,4260.06%
2023/12/2131.326.150.126.3026.1531.38,6310.36%
2023/12/2012.526.5000.0026.3512.58,6200.15%
2023/12/193.226.6000.0026.703.28,5450.04%
2023/12/182.226.6200.0026.702.28,8990.02%
2023/12/151.826.8717.626.9026.75-15.88,933-0.18%
2023/12/141.126.82226.7026.85-0.98,678-0.01%
2023/12/130.226.6500.0026.500.28,5340.00%
2023/12/123026.5700.0026.65308,7230.34%
2023/12/110.726.801.526.6326.65-0.88,741-0.01%
2023/12/0800.008.526.7026.75-8.58,712-0.10%
2023/12/0700.004.126.6526.75-4.18,740-0.05%
2023/12/060.126.701426.7026.80-13.98,831-0.16%
2023/12/050.526.7300.0026.650.58,8250.01%
2023/12/040.226.67226.7026.75-1.88,846-0.02%
2023/12/017.626.6100.0026.557.68,8940.09%
2023/11/3000.006.426.8726.95-6.48,851-0.07%
2023/11/29126.700.226.7526.700.88,2500.01%
2023/11/2800.002526.7526.75-258,147-0.31%
2023/11/270.126.750.726.6526.50-0.68,223-0.01%
2023/11/24226.3500.0026.5028,1660.02%
2023/11/223.226.5000.0026.503.28,2110.04%
2023/11/210.126.752.226.7426.80-2.18,262-0.03%
2023/11/203.426.41126.4526.452.48,0850.03%
2023/11/170.226.47426.5526.45-3.88,059-0.05%
2023/11/161.426.460.826.4826.500.67,9650.01%
2023/11/150.726.1619.826.2426.40-197,867-0.24%
2023/11/140.225.851.125.8525.90-0.87,722-0.01%
2023/11/131.225.76525.8025.80-3.87,802-0.05%
2023/11/103.725.682525.7025.75-21.37,902-0.27%
2023/11/09225.75125.7525.7017,9980.01%
2023/11/083.725.741625.8025.75-12.38,129-0.15%
2023/11/075.125.751.525.7725.753.68,2120.04%
2023/11/060.625.84525.8025.85-4.48,325-0.05%
2023/11/030.325.661025.7025.70-9.78,513-0.11%
2023/11/02125.506.525.5725.50-5.58,794-0.06%
2023/11/01225.25125.3025.2518,9550.01%
2023/10/311225.150.225.2525.1511.99,1560.13%
2023/10/3014.525.12225.1325.1012.59,3480.13%
2023/10/272.425.322.525.3125.30-0.19,2930.00%
2023/10/268.525.110.625.3025.107.99,4710.08%
2023/10/252.325.32625.3525.25-3.79,446-0.04%
2023/10/245.325.263725.3025.25-31.79,505-0.33%
2023/10/232.525.390.425.4025.302.29,6110.02%
2023/10/2015.625.3500.0025.5015.69,5640.16%
2023/10/197.625.7300.0025.657.69,4390.08%
2023/10/18325.931.825.9926.001.29,4440.01%
2023/10/172.625.9800.0026.052.69,4250.03%
2023/10/163026.091226.1426.15189,4560.19%
2023/10/132.826.0000.0025.952.89,4220.03%
2023/10/12126.1000.0026.2019,4760.01%
2023/10/110.426.0317.826.0426.10-17.49,471-0.18%
2023/10/06225.500.225.7025.651.89,2570.02%
2023/10/051925.3600.0025.30199,2870.20%
2023/10/0445.625.2000.0025.1045.69,2230.49%
2023/10/03825.4700.0025.5089,0840.09%
2023/10/024.125.694.425.7425.65-0.39,1580.00%
2023/09/28625.68125.6025.6059,4510.05%
2023/09/272.525.553.325.6125.50-0.89,468-0.01%
2023/09/2615.325.62125.5025.5514.39,4030.15%
2023/09/255.525.8300.0025.855.59,2640.06%
2023/09/228.225.73225.7025.706.29,3710.07%
2023/09/2173.525.81125.7025.6572.59,3770.77%
2023/09/2010.126.130.126.2526.10109,0300.11%
2023/09/198.226.2200.0026.208.29,0430.09%
2023/09/183.226.3421.826.3026.35-18.69,094-0.21%
2023/09/1516.726.4200.0026.4016.79,1330.18%
2023/09/140.626.403.126.3226.55-2.58,902-0.03%
2023/09/130.326.341.626.3526.25-1.38,841-0.01%
2023/09/12226.250.326.2526.251.88,9940.02%
2023/09/119.526.041026.0026.15-0.58,983-0.01%
2023/09/08826.130.226.1526.107.88,9080.09%
2023/09/0619.526.15126.3026.1018.58,9510.21%
2023/09/0514.626.3100.0026.3014.68,8610.16%
2023/09/040.426.450.326.4526.400.18,8570.00%
2023/09/010.326.550.326.4526.350.18,8780.00%
2023/08/3115.226.3600.0026.2515.28,9090.17%
2023/08/303.126.6000.0026.653.18,7410.04%
2023/08/292.226.3600.0026.452.28,7750.03%
2023/08/280.326.6000.0026.500.38,7390.00%
2023/08/2522.426.4500.0026.4022.49,1180.25%
2023/08/2400.000.326.8026.70-0.39,1360.00%
2023/08/236.226.6300.0026.606.29,1700.07%
2023/08/22226.682.526.7626.80-0.59,184-0.01%
2023/08/211.326.73626.7526.65-4.79,219-0.05%
2023/08/1813.126.65326.5826.5510.19,2690.11%
2023/08/1711.426.290.926.3026.3510.59,2480.11%
2023/08/1615.626.5800.0026.5515.69,1780.17%
2023/08/1511.626.965.126.9026.906.69,1790.07%
2023/08/145.427.132.127.1027.103.49,2170.04%
2023/08/11827.6800.0027.6089,3540.09%
2023/08/106.727.8000.0027.806.79,3690.07%
2023/08/0926.327.742.227.7227.8524.19,2970.26%
2023/08/0817.229.416.229.5329.3511.19,0210.12%
2023/08/0710.329.40129.3029.459.38,7300.11%
2023/08/0447.829.2200.0029.1547.88,5530.56%
2023/08/027.429.092129.2429.00-13.68,397-0.16%
2023/08/01429.4800.0029.5048,2240.05%
2023/07/31429.461829.4129.40-148,200-0.17%
2023/07/281329.241129.2829.2528,0410.03%
2023/07/273.229.255.729.1429.25-2.58,007-0.03%
2023/07/2610.128.959.228.8628.950.98,1140.01%
2023/07/250.428.46928.4228.40-8.68,143-0.11%
2023/07/2400.00228.2328.20-28,163-0.02%
2023/07/210.328.401.128.4528.25-0.78,216-0.01%
2023/07/200.228.551.128.3628.50-0.98,341-0.01%
2023/07/192.228.380.728.5328.351.58,3290.02%
2023/07/18128.400.128.4028.4518,3090.01%
2023/07/176.428.37428.3928.452.48,3070.03%
2023/07/14128.10128.1528.3008,2440.00%
2023/07/133.228.1300.0028.053.28,1510.04%
2023/07/1200.001228.0528.15-128,187-0.15%
2023/07/11128.0000.0028.0518,2150.01%
2023/07/101.127.9010.727.8827.85-9.68,213-0.12%
2023/07/07427.4300.0027.6548,1550.05%
2023/07/0613.227.80127.7527.7012.28,0820.15%
2023/07/050.528.320.328.2028.100.27,7670.00%
2023/07/030.128.252.228.1828.25-2.17,759-0.03%
2023/06/30528.001.128.1028.053.97,8470.05%
2023/06/29328.0500.0028.0537,7180.04%
2023/06/282828.0900.0028.15287,6890.36%
2023/06/2700.005.128.2528.10-5.17,669-0.07%
2023/06/264.528.042.228.0628.052.37,6460.03%
2023/06/211.228.0700.0028.201.27,6260.02%
2023/06/200.328.15328.1028.10-2.77,637-0.04%
2023/06/19527.950.928.0028.104.17,6760.05%
2023/06/162.428.020.128.1528.002.37,6930.03%
2023/06/152.328.180.228.1728.102.17,5870.03%
2023/06/14228.1000.0028.1027,6940.03%
2023/06/130.228.151.128.0628.25-0.97,859-0.01%
2023/06/12528.190.228.1528.104.88,0440.06%
2023/06/0900.00228.4028.35-28,207-0.02%
2023/06/0800.001228.3028.40-128,314-0.14%
2023/06/073.128.30228.3528.351.18,4560.01%
2023/06/060.128.20228.2528.25-1.98,486-0.02%
2023/06/050.428.401.128.2528.15-0.78,514-0.01%
2023/06/0200.000.128.0528.20-0.18,4870.00%
2023/06/011.627.94227.9527.90-0.58,487-0.01%
2023/05/310.428.1100.0027.950.48,4710.00%
2023/05/302.528.07128.1028.101.58,0970.02%
2023/05/294.528.09028.0528.104.58,2050.05%
2023/05/26127.9000.0028.0018,3470.01%
2023/05/252.828.050.128.2028.002.88,3650.03%
2023/05/240.228.1016.128.1528.35-15.88,395-0.19%
2023/05/2300.003828.1528.20-388,328-0.46%
2023/05/220.228.20028.2028.200.28,3350.00%
2023/05/190.728.1510.228.1028.20-9.68,292-0.12%
2023/05/18027.90227.9828.05-28,200-0.02%
2023/05/1700.004527.9727.90-458,109-0.55%
2023/05/161.127.450.227.5027.500.97,8570.01%
2023/05/151.127.208.327.2527.30-7.27,807-0.09%
2023/05/1200.00127.1527.15-17,811-0.01%
2023/05/1100.000.127.3027.30-0.17,8060.00%
2023/05/101.127.5400.0027.351.17,7940.01%
2023/05/0900.000.327.3027.35-0.37,8210.00%
2023/05/0800.002527.2727.30-257,891-0.32%
2023/05/050.427.2200.0027.200.47,8290.00%
2023/05/0400.002126.9627.15-217,850-0.27%
2023/05/030.327.1200.0027.050.37,9050.00%
2023/05/02127.15627.1027.20-58,229-0.06%
2023/04/280.626.75326.7026.75-2.48,466-0.03%
2023/04/271.526.5400.0026.601.58,3920.02%
2023/04/260.226.65126.6526.60-0.98,437-0.01%
2023/04/2552.426.553426.7026.5518.48,4420.22%
2023/04/24126.4000.0026.5018,3830.01%
2023/04/2100.00226.4026.35-28,538-0.02%
2023/04/200.526.5000.0026.400.58,6880.01%
2023/04/19226.53126.5026.6018,9450.01%
2023/04/180.526.5500.0026.600.59,0240.01%
2023/04/171.326.4700.0026.551.39,0680.01%
2023/04/140.326.5649.126.5926.60-48.89,059-0.54%
2023/04/130.326.50626.5026.50-5.79,009-0.06%
2023/04/1200.001.226.4526.40-1.29,022-0.01%
2023/04/1100.004.426.3926.45-4.49,115-0.05%
2023/04/10126.3500.0026.3019,0780.01%
2023/04/074.126.181.126.2526.203.19,0840.03%
2023/04/060.226.3300.0026.200.29,0790.00%
2023/03/31126.100.126.3026.100.99,0450.01%
2023/03/30626.1200.0026.1068,9060.07%
2023/03/28026.25126.1526.20-18,927-0.01%
2023/03/272.426.1300.0026.202.48,9740.03%
2023/03/24026.1000.0026.1509,1260.00%
2023/03/23125.8511.125.9626.10-10.19,185-0.11%
2023/03/211.225.5200.0025.401.29,3970.01%
2023/03/205.625.242.425.2025.203.29,3810.03%
2023/03/1715.325.36625.4025.359.39,3730.10%
2023/03/165.825.35525.3525.300.89,2660.01%
2023/03/1510.125.741625.8425.60-5.99,225-0.06%
2023/03/1421.825.861025.8525.8011.89,1550.13%
2023/03/1313.326.1100.0026.1013.39,0060.15%
2023/03/1023.426.2900.0026.1523.48,9390.26%
2023/03/096.326.440.326.5526.4568,8760.07%
2023/03/081.626.5700.0026.601.69,4940.02%
2023/03/0700.000.126.7526.65-0.19,5370.00%
2023/03/060.226.678.826.6526.60-8.69,720-0.09%
2023/03/03126.400.126.5026.4019,8590.01%
2023/03/022.926.38026.4526.402.99,9590.03%
2023/03/018.726.490.926.6026.457.89,9810.08%
2023/02/241.726.6900.0026.651.79,8130.02%
2023/02/2300.00126.7526.80-19,698-0.01%
2023/02/221.226.521326.5026.50-11.89,787-0.12%
2023/02/214.126.66126.6526.703.19,7690.03%
2023/02/200.326.7000.0026.850.39,8780.00%
2023/02/177.626.6100.0026.607.69,9940.08%
2023/02/15626.670.226.7526.605.810,4660.06%
2023/02/142.226.71126.7526.751.110,4280.01%
2023/02/132.126.4644.126.6626.80-4210,476-0.40%
2023/02/10226.452.726.4926.60-0.610,481-0.01%
2023/02/09226.302.626.3626.35-0.510,538-0.01%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/071.126.37326.4026.40-1.910,665-0.02%
2023/02/0610.726.4600.0026.3510.710,6310.10%
2023/02/03526.52126.5026.65410,5800.04%
2023/02/02126.502.126.4826.65-1.110,707-0.01%
2023/02/011526.4300.0026.551510,7320.14%
2023/01/3122.526.80126.8026.4521.510,8070.20%
2023/01/303.626.7618.326.9827.30-14.810,592-0.14%
2023/01/173.126.75126.8026.702.110,2970.02%
2023/01/160.526.800.226.9026.850.310,3090.00%
2023/01/133.126.41626.6026.35-2.910,296-0.03%
2023/01/12726.440.326.5526.406.710,5330.06%
2023/01/1100.00126.6026.70-110,584-0.01%
2023/01/102.926.882.326.9927.000.610,5620.01%
2023/01/092.126.7226.526.8527.00-24.410,529-0.23%
2023/01/06126.35226.3526.30-110,405-0.01%
2023/01/051.426.13226.2026.25-0.610,568-0.01%
2023/01/04325.8800.0026.00310,6830.03%
2023/01/031.625.80425.8525.90-2.510,927-0.02%
2022/12/29425.7000.0025.65411,0420.04%
2022/12/262.325.980.626.2026.101.611,3920.01%
2022/12/23325.9400.0025.95311,6840.03%
2022/12/21125.8500.0026.00112,2280.01%
2022/12/207.325.9900.0025.957.312,3280.06%
2022/12/19126.051126.1526.15-1012,415-0.08%
2022/12/16526.1500.0026.15512,4250.04%
2022/12/1510.626.4100.0026.5010.612,4080.09%
2022/12/14026.40326.4526.50-312,412-0.02%
2022/12/132.326.1300.0026.102.312,3330.02%
2022/12/12226.280.126.2526.351.912,2300.02%
2022/12/0900.002.725.9926.25-2.712,487-0.02%
2022/12/08325.900.126.1026.052.912,5680.02%
2022/12/07125.8000.0026.05112,6410.01%
2022/12/062.325.9800.0025.802.312,5950.02%
2022/12/055.526.1811.526.2126.10-612,518-0.05%
2022/12/0221.226.4000.0026.4021.212,4960.17%
2022/12/0100.002.126.6526.70-2.112,608-0.02%
2022/11/292.226.38026.3026.502.212,0350.02%
2022/11/280.725.9800.0026.150.711,9740.01%
2022/11/250.526.392326.2926.30-22.511,936-0.19%
2022/11/2400.006.426.1426.30-6.411,900-0.05%
2022/11/23526.150.126.1526.104.911,8820.04%
2022/11/220.225.9500.0026.050.211,9250.00%
2022/11/2111.225.7100.0026.0511.211,9010.09%
2022/11/18725.891525.9025.80-811,857-0.07%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/160.826.45426.4526.45-3.211,820-0.03%
2022/11/158.626.3600.0026.708.611,7600.07%
2022/11/140.126.592726.4526.55-26.911,644-0.23%
2022/11/112026.6015.326.5026.554.711,4350.04%
2022/11/102.325.950.325.9025.90211,2910.02%
2022/11/09325.921825.8526.00-1511,354-0.13%
2022/11/077.825.460.525.7525.607.311,3810.06%
2022/11/040.725.090.125.6025.750.611,4870.01%
2022/11/033.324.9200.0025.003.311,8130.03%
2022/11/020.825.2000.0025.000.812,3420.01%
2022/11/010.225.300.425.4025.35-0.212,6080.00%
2022/10/310.125.203.425.1525.00-3.312,742-0.03%
2022/10/280.125.0000.0025.050.112,7340.00%
2022/10/272.125.351.725.1725.050.412,7580.00%
2022/10/2600.00425.4025.30-412,720-0.03%
2022/10/250.624.904.624.9525.15-412,628-0.03%
2022/10/240.924.80224.7024.70-1.112,685-0.01%
2022/10/2100.00424.2024.50-412,695-0.03%
2022/10/206.523.4818.523.8124.25-1212,711-0.09%
2022/10/192.424.1800.0024.052.412,4550.02%
2022/10/18624.380.624.5524.405.412,3810.04%
2022/10/173.724.3154.424.1124.35-50.712,424-0.41%
2022/10/1413.824.58324.6324.5010.812,3380.09%
2022/10/1311.624.66124.5524.5510.612,2940.09%
2022/10/127.725.0227.224.9625.10-19.512,086-0.16%
2022/10/1127.325.171.125.1125.0526.212,0500.22%
2022/10/074.325.760.225.9025.804.111,8770.03%
2022/10/06026.002.226.0026.05-2.211,876-0.02%
2022/10/0510.225.770.725.8725.709.511,9280.08%
2022/10/047.125.6633.225.7025.85-26.112,010-0.22%
2022/10/037.625.742.525.8525.705.111,9280.04%
2022/09/303.726.302826.4426.25-24.311,847-0.20%
2022/09/29326.35626.2526.50-311,723-0.03%
2022/09/282.726.3131.226.2326.45-28.511,616-0.25%
2022/09/272.526.17026.2526.152.411,3480.02%
2022/09/2613.626.322.126.3526.2511.511,3440.10%
2022/09/236.126.7500.0026.706.111,3050.05%
2022/09/2211.426.74226.8326.809.411,3490.08%
2022/09/216.227.050.527.2027.105.711,2820.05%
2022/09/203.127.1200.0027.253.111,2260.03%
2022/09/196.327.28127.2027.155.311,2100.05%
2022/09/165.427.311.127.4527.554.311,2470.04%
2022/09/151.927.366.427.4627.50-4.611,072-0.04%
2022/09/14927.1700.0027.05911,0040.08%
2022/09/132.127.521.827.5527.450.411,1940.00%
2022/09/12327.331427.3227.45-1111,344-0.10%
2022/09/080.127.2500.0027.250.111,5750.00%
2022/09/073.127.000.427.1026.952.711,6670.02%
2022/09/0600.00527.2027.45-511,649-0.04%
2022/09/050.827.16127.1027.15-0.211,6300.00%
2022/09/021327.0200.0027.001311,7660.11%
2022/09/018.927.0800.0027.108.911,7890.08%
2022/08/311.227.21127.3027.650.211,6660.00%
2022/08/30427.0600.0027.20411,5520.03%
2022/08/292.227.1800.0027.202.211,5460.02%
2022/08/260.227.5018.227.4527.45-1811,499-0.16%
2022/08/250.527.2500.0027.300.511,5540.00%
2022/08/2417.126.8500.0027.0017.111,7040.15%
2022/08/236.127.07327.1027.003.112,6260.02%
2022/08/220.127.577027.4027.40-69.912,805-0.55%
2022/08/19127.55327.5027.60-212,974-0.02%
2022/08/180.227.730.427.7127.75-0.213,1990.00%
2022/08/170.327.7313.127.6527.75-12.813,336-0.10%
2022/08/161.427.4800.0027.651.413,3680.01%
2022/08/157.627.433.127.4027.504.513,5660.03%
2022/08/125.327.36027.4527.455.313,8030.04%
2022/08/117.427.376.327.3627.451.214,1120.01%
2022/08/1029.227.13327.3027.2026.214,4700.18%
2022/08/09128.4047.828.3428.50-46.814,249-0.33%
2022/08/081.127.631.527.8628.00-0.313,8510.00%
2022/08/052.627.4922.227.6527.65-19.613,808-0.14%
2022/08/04427.312.627.4427.351.414,0970.01%
2022/08/037.227.22127.2527.356.214,1590.04%
2022/08/024.127.169.327.2927.25-5.314,481-0.04%
2022/08/01227.35127.4027.45114,8110.01%
2022/07/294.327.14227.2827.402.215,0270.01%
2022/07/281.127.336.127.3127.25-514,962-0.03%
2022/07/271.126.70526.8426.95-3.914,884-0.03%
2022/07/261326.4100.0026.501314,8380.09%
2022/07/251.525.94126.3526.500.514,8320.00%
2022/07/22326.0200.0026.05315,0050.02%
2022/07/21525.67325.8026.00215,0040.01%
2022/07/202.625.7900.0025.602.615,0610.02%
2022/07/191.225.6100.0025.651.215,1910.01%
2022/07/184.325.3900.0025.504.315,3230.03%
2022/07/159.125.4400.0025.309.115,3020.06%
2022/07/14125.8000.0025.80115,3700.01%
2022/07/131425.793.825.7725.8510.215,4160.07%
2022/07/126.225.202125.2325.20-14.815,584-0.09%
2022/07/1112.625.77125.6025.6511.615,6530.07%
2022/07/085.326.011226.0626.00-6.815,946-0.04%
2022/07/07326.1700.0026.10316,0350.02%
2022/07/067.326.16826.2026.10-0.716,1790.00%
2022/07/051.526.74126.6026.550.516,3650.00%
2022/07/043.326.410.426.6526.552.916,5210.02%
2022/07/0112.926.5000.0026.5012.916,8940.08%
2022/06/301.126.951.826.8826.85-0.817,2550.00%
2022/06/2918.127.09127.0027.2017.117,2830.10%
2022/06/281.127.06127.3027.150.117,5070.00%
2022/06/272.627.49427.4427.15-1.417,632-0.01%
2022/06/240.127.35527.3027.35-4.917,621-0.03%
2022/06/2300.001.126.7126.95-1.117,677-0.01%
2022/06/225.126.90226.7826.753.117,6900.02%
2022/06/2100.00426.8827.10-417,776-0.02%
2022/06/204.726.5100.0026.104.717,8000.03%
2022/06/1727.126.622026.7526.757.117,6490.04%
2022/06/163227.321827.3027.101417,5280.08%
2022/06/150.727.10427.1127.20-3.317,932-0.02%
2022/06/142.126.8100.0027.002.118,1350.01%
2022/06/1320.626.682026.7826.950.618,2140.00%
2022/06/1040.926.94127.0527.1539.918,2080.22%
2022/06/093.127.3710.127.2527.30-718,235-0.04%
2022/06/0810.227.40227.4027.458.218,2460.04%
2022/06/071.127.2100.0027.301.118,3260.01%
2022/06/06227.4000.0027.30218,3380.01%
2022/06/02427.350.127.5027.353.918,7360.02%
2022/06/011.127.98127.7027.650.119,1090.00%
2022/05/310.128.0000.0028.150.119,0950.00%
2022/05/30327.9000.0028.20318,1470.02%
2022/05/271127.813.127.8928.007.918,0200.04%
2022/05/261127.570.127.5227.7010.917,9980.06%
2022/05/256.627.2400.0027.406.618,0280.04%
2022/05/2400.0011.527.3327.35-11.518,227-0.06%
2022/05/23127.10127.4527.25018,1620.00%
2022/05/2011.826.951027.1527.151.818,1950.01%
2022/05/191.226.431226.7226.85-10.817,955-0.06%
2022/05/1811.626.3912.626.8927.30-1.117,617-0.01%
2022/05/172.125.960.826.0026.001.317,1290.01%
2022/05/1627.925.632025.6025.657.917,0360.05%
2022/05/1313.225.5341.225.4225.50-2816,941-0.17%
2022/05/1267.925.673725.6625.3530.916,8200.18%
2022/05/115.326.082.626.2126.152.716,4700.02%
2022/05/1028.526.184026.0926.20-11.516,400-0.07%
2022/05/099126.60126.6026.409016,1830.56%
2022/05/0621.827.27627.3327.4015.816,1550.10%
2022/05/0514.227.9300.0027.8014.216,1940.09%
2022/05/0442.228.1000.0028.0542.216,2510.26%
2022/05/03228.15528.1528.15-316,504-0.02%
2022/04/29128.5000.0028.50116,7570.01%
2022/04/281828.1331.628.0628.20-13.517,024-0.08%
2022/04/27828.412428.4428.30-1616,877-0.09%
2022/04/2613.128.7233.528.8428.80-20.416,848-0.12%
2022/04/2514.828.35228.3828.3012.816,8540.08%
2022/04/2223.128.4300.0028.8523.116,7620.14%
2022/04/219.528.64228.6528.557.516,8390.04%
2022/04/2016.328.55528.4128.8511.316,9430.07%
2022/04/1927.228.69428.6028.5523.216,9860.14%
2022/04/1815.528.611428.5928.551.517,2280.01%
2022/04/159.929.333529.0529.25-25.117,071-0.15%
2022/04/1434.629.831429.7029.5520.617,0280.12%
2022/04/1310.230.312930.2430.35-18.916,772-0.11%
2022/04/1210.530.219.230.1330.151.316,6690.01%
2022/04/1125.930.7410.431.1130.6515.516,4680.09%
2022/04/085.430.3213.830.2430.55-8.416,224-0.05%
2022/04/0726.930.5838.530.4430.05-11.616,109-0.07%
2022/04/0610.130.1511.330.2730.75-1.215,755-0.01%
2022/04/0110.529.570.329.5329.6510.215,4640.07%
2022/03/3111.629.6011.829.5029.55-0.215,3450.00%
2022/03/30228.806.128.9128.95-4.115,036-0.03%
2022/03/29628.717.428.6928.75-1.414,903-0.01%
2022/03/28928.4312.528.6328.90-3.514,823-0.02%
2022/03/2510.328.5200.0028.6510.314,7160.07%
2022/03/2423.228.591228.5328.6511.214,6930.08%
2022/03/239.528.37156.228.3828.60-146.714,691-1.00% 大賣/鉅額交易
2022/03/2211.627.91528.0028.006.614,4630.05%
2022/03/2154.727.912828.0427.8526.714,4660.18%
2022/03/182527.8219.227.9328.155.814,4720.04%
2022/03/1717.227.4416.127.7527.551.214,1440.01%
2022/03/165.126.9517.626.9927.30-12.514,011-0.09%
2022/03/1537.426.85226.9526.9535.414,1880.25%
2022/03/148.726.627.126.6726.751.614,1920.01%
2022/03/11526.5600.0026.65514,2550.04%
2022/03/1022.626.2421.526.4326.751.114,3400.01%
2022/03/091025.98626.0025.95414,4310.03%
2022/03/0820.325.8125125.6525.90-230.714,430-1.60% 大賣/鉅額交易
2022/03/0724.726.1940.226.1826.30-15.514,069-0.11%
2022/03/0400.00826.7226.80-814,198-0.06%
2022/03/037.126.82226.8026.855.114,1960.04%
2022/03/02526.6000.0026.90514,3500.03%
2022/03/018.326.67126.6026.657.314,2750.05%
2022/02/2524.726.301226.2626.4512.714,1700.09%
2022/02/2434.826.54126.6026.6033.813,9490.24%
2022/02/23526.88227.0027.05313,6370.02%
2022/02/2232.326.883726.8026.95-4.713,670-0.03%
2022/02/2111.327.25027.4027.2511.313,5360.08%
2022/02/184.127.4000.0027.354.113,5710.03%
2022/02/17827.434.127.5027.45413,6640.03%
2022/02/161.227.41327.4727.40-1.913,779-0.01%
2022/02/1512.427.4100.0027.3512.413,7870.09%
2022/02/143.727.380.127.4527.453.713,7530.03%
2022/02/1117.227.692.127.7027.7515.213,7320.11%
2022/02/104.727.60127.7527.703.713,7220.03%
2022/02/0922.427.6421.327.5627.751.113,6700.01%
2022/02/0810.227.4916.427.6627.70-6.213,469-0.05%
2022/02/073.326.821.627.0627.051.713,0860.01%
2022/01/266.226.402.126.4026.454.112,8020.03%
2022/01/2512.925.9600.0026.2012.912,6620.10%
2022/01/2418.126.05226.4026.3516.112,3960.13%
2022/01/2116.226.435426.4126.45-37.812,181-0.31%
2022/01/2013.326.791.426.8626.8011.911,8860.10%
2022/01/19626.98226.9527.00411,8340.03%
2022/01/181526.907.126.8927.05811,8730.07%
2022/01/178.427.002227.0127.00-13.611,754-0.12%
2022/01/1422.327.157627.1727.20-53.711,617-0.46%
2022/01/132027.2538.527.2727.40-18.511,440-0.16%
2022/01/1254.326.931.127.0527.1553.211,2670.47%
2022/01/1113.426.631626.6026.95-2.611,128-0.02%
2022/01/106.726.234.126.2326.302.610,8990.02%
2022/01/078.125.960.626.0625.957.510,7870.07%
2022/01/062.225.649.225.6625.75-710,653-0.07%
2022/01/053.725.39125.4025.552.710,6210.03%
2022/01/0410.325.30325.3325.407.310,6950.07%
2022/01/0310.225.373.125.5525.407.110,6190.07%
2021/12/304.125.4600.0025.454.110,6320.04%
2021/12/29125.451.325.4925.50-0.310,6780.00%
2021/12/284.125.088.625.2425.35-4.510,676-0.04%
2021/12/271.925.07125.0525.000.910,5740.01%
2021/12/245.125.002125.0025.05-15.910,783-0.15%
2021/12/2300.000.525.0025.00-0.510,8400.00%
2021/12/2216.124.90224.9024.9514.110,9540.13%
2021/12/216.124.9600.0025.006.111,0050.06%
2021/12/2011.224.82024.9524.8011.210,9810.10%
2021/12/17325.001624.9125.10-1310,892-0.12%
2021/12/1620.124.78224.8024.9018.110,8340.17%
2021/12/1530.524.771224.6524.6518.511,0040.17%
2021/12/1412.824.711024.7524.702.811,1580.02%
2021/12/135.425.227.425.1025.00-211,017-0.02%
2021/12/1013.625.03524.9725.108.610,9230.08%
2021/12/0912.724.9261.525.0625.20-48.810,848-0.45%
2021/12/083.524.642424.6724.70-20.610,563-0.19%
2021/12/07224.182.224.2024.30-0.110,4500.00%
2021/12/062.424.15624.1524.20-3.610,444-0.03%
2021/12/0300.00624.0124.05-610,566-0.06%
2021/12/02223.78323.7523.90-110,479-0.01%
2021/12/01523.69723.8023.85-210,470-0.02%
2021/11/303.123.609.323.7323.75-6.210,516-0.06%
2021/11/2923.123.5630123.4323.55-277.910,033-2.77% 大賣/鉅額交易
2021/11/2624.923.6200.0023.5524.99,9990.25%
2021/11/253.623.73423.8523.90-0.510,0910.00%
2021/11/241723.69523.8623.701210,2000.12%
2021/11/23523.524.123.6023.50110,2430.01%
2021/11/222.823.63023.7023.702.810,2230.03%
2021/11/1928.223.7800.0023.6528.210,2100.28%
2021/11/183.323.8024.923.8923.90-21.610,166-0.21%
2021/11/17223.55023.5523.65210,0670.02%
2021/11/169.123.41223.4023.457.110,1100.07%
2021/11/157.623.6518.123.6923.55-10.410,133-0.10%
2021/11/12123.40223.4023.45-19,994-0.01%
2021/11/11423.08223.0823.2029,9830.02%
2021/11/105.323.106.523.0723.10-1.210,163-0.01%
2021/11/095.122.826.122.8723.00-110,141-0.01%
2021/11/08122.85322.8022.80-210,262-0.02%
2021/11/0517.222.7000.0022.8017.210,5940.16%
2021/11/04222.7000.0022.75210,9850.02%
2021/11/033.222.71122.7522.752.211,2540.02%
2021/11/0200.00022.8022.80011,4950.00%
2021/11/011.322.7000.0022.651.311,7210.01%
2021/10/297.222.661.422.6322.605.811,8050.05%
2021/10/28322.7200.0022.75311,7670.03%
2021/10/270.822.851.522.8522.85-0.611,948-0.01%
2021/10/2600.0019.322.7122.75-19.312,050-0.16%
2021/10/251.522.45322.4522.50-1.511,954-0.01%
2021/10/22222.4300.0022.40212,0870.02%
2021/10/2100.00522.5522.45-512,186-0.04%
2021/10/2000.0013.322.4922.50-13.312,173-0.11%
2021/10/192.822.461.322.4222.401.512,2000.01%
2021/10/1800.0010.222.4022.40-10.212,359-0.08%
2021/10/151.122.3000.0022.251.112,3710.01%
2021/10/141.722.171.222.1222.100.512,3590.00%
2021/10/131.122.060.122.1022.15112,4330.01%
2021/10/1213.321.891221.9222.051.312,4440.01%
2021/10/082.122.0300.0022.002.112,3250.02%
2021/10/070.722.15222.1022.15-1.412,355-0.01%
2021/10/065.221.92221.9521.953.212,3500.03%
2021/10/053.721.9400.0021.953.712,3430.03%
2021/10/04221.980.521.9522.001.512,3390.01%
2021/10/011021.851321.9322.00-312,306-0.02%
2021/09/302.122.0000.0022.102.112,1290.02%
2021/09/29621.970.522.0022.055.512,1300.05%
2021/09/282.822.1200.0022.152.812,0290.02%
2021/09/2712.722.06122.1522.0511.712,0550.10%
2021/09/240.322.15022.2022.150.312,0720.00%
2021/09/232.321.96321.9822.10-0.712,157-0.01%
2021/09/2210.321.7117.521.7721.75-7.212,137-0.06%
2021/09/171.422.0500.0022.001.411,9160.01%
2021/09/161.122.10622.1222.20-511,762-0.04%
2021/09/152.522.103022.0522.15-27.511,772-0.23%
2021/09/14122.10422.1622.20-311,766-0.03%
2021/09/132.121.933522.0022.05-32.911,681-0.28%
2021/09/107.221.97322.0022.054.211,6960.04%
2021/09/098.121.9200.0021.908.111,9620.07%
2021/09/0829.222.013022.0722.05-0.811,870-0.01%
2021/09/07422.3500.0022.40411,7650.03%
2021/09/0610.522.301022.3022.350.511,6890.00%
2021/09/030.122.302322.2222.30-22.911,664-0.20%
2021/09/02622.04922.0222.05-311,597-0.03%
2021/09/017.722.2000.0022.207.711,5580.07%
2021/08/31222.131022.1722.35-811,477-0.07%
2021/08/30521.91621.9822.15-111,226-0.01%
2021/08/2700.00221.7821.85-211,074-0.02%
2021/08/26921.38121.4021.40810,9380.07%
2021/08/250.521.5500.0021.400.510,9430.00%
2021/08/24121.3000.0021.45110,9150.01%
2021/08/23121.05521.1021.10-410,937-0.04%
2021/08/2000.005821.0421.05-5811,007-0.53%
2021/08/1918.320.93120.9520.9517.311,3060.15%
2021/08/18321.03121.1021.05211,2100.02%
2021/08/1631.821.00521.0521.0026.711,2100.24%
2021/08/135.521.140.121.2021.155.411,0740.05%
2021/08/1226.621.2500.0021.3526.611,1170.24%
2021/08/11921.41421.4021.45511,0950.05%
2021/08/1015.722.13422.1022.1511.710,9540.11%
2021/08/09522.150.322.2522.204.711,0020.04%
2021/08/0634.222.3529.422.2822.304.810,9220.04%
2021/08/0511.422.292322.3022.35-11.711,104-0.10%
2021/08/04622.20222.1822.20411,6930.03%
2021/08/02321.9810.521.9922.10-7.512,114-0.06%
2021/07/30621.9800.0021.85612,0220.05%
2021/07/29322.0000.0021.95311,9800.03%
2021/07/28721.8100.0021.95712,0170.06%
2021/07/27321.85121.8521.95212,2310.02%
2021/07/267.721.891.821.9421.905.912,2980.05%
2021/07/23421.913721.9021.95-3312,320-0.27%
2021/07/221121.843721.7921.90-2612,335-0.21%
2021/07/21121.6000.0021.70112,2270.01%
2021/07/20321.5700.0021.55312,3220.02%
2021/07/1933.221.591.121.6721.7032.112,3470.26%
2021/07/16721.601521.6021.70-812,366-0.06%
2021/07/152.421.610.821.7021.651.612,3920.01%
2021/07/140.121.6000.0021.650.112,5040.00%
2021/07/1300.0014.521.5821.60-14.512,622-0.12%
2021/07/127.221.521021.5521.45-2.812,666-0.02%
2021/07/091.421.371721.4021.50-15.612,668-0.12%
2021/07/0800.00221.5021.40-212,657-0.02%
2021/07/07121.35121.4521.45012,7180.00%
2021/07/061.121.455.221.4421.45-4.112,755-0.03%
2021/07/056.221.33221.3521.354.212,7900.03%
2021/07/021.721.251721.2721.15-15.312,825-0.12%
2021/07/01121.20221.2021.20-112,847-0.01%
2021/06/301721.3100.0021.251712,9250.13%
2021/06/294.121.25121.3021.253.112,9040.02%
2021/06/281.621.321721.3121.35-15.412,999-0.12%
2021/06/255.521.259.121.2021.25-3.713,105-0.03%
2021/06/241021.1500.0021.101013,1720.08%
2021/06/23121.1010.621.1321.05-9.613,384-0.07%
2021/06/218.420.8800.0020.908.413,4620.06%
2021/06/1819.220.8800.0020.8019.213,4410.14%
2021/06/1745.121.0500.0021.1045.113,1490.34%
2021/06/16121.1000.0021.15113,4640.01%
2021/06/153.221.106.321.0521.10-3.113,442-0.02%
2021/06/110.221.050.121.1021.100.113,6620.00%
2021/06/101.320.9800.0021.001.313,8220.01%
2021/06/092020.9400.0020.952013,8540.14%
2021/06/081121.002121.1021.15-1013,863-0.07%
2021/06/0719.320.92620.8821.0013.314,0640.09%
2021/06/0414.321.0300.0021.0514.314,1660.10%
2021/06/024521.0500.0021.104514,5140.31%
2021/06/0128120.95121.0021.0028014,5341.93% 大買/鉅額交易
2021/05/316.120.861420.9420.95-7.914,726-0.05%
2021/05/281.120.663020.7820.85-28.914,853-0.19%
2021/05/2714.120.58120.6020.6013.114,8520.09%
2021/05/260.520.754.220.7520.70-3.615,009-0.02%
2021/05/2549.520.66620.7020.7043.515,1660.29%
2021/05/241020.64120.6520.65915,2330.06%
2021/05/211320.69120.7020.751215,3380.08%
2021/05/20320.5000.0020.45315,3680.02%
2021/05/1924.720.602020.6420.554.715,3230.03%
2021/05/181220.4450.120.7520.85-38.115,203-0.25%
2021/05/1735.920.2922.220.2920.1013.715,2150.09%
2021/05/141.120.651320.7020.75-11.914,838-0.08%
2021/05/1335.520.4634.120.5920.401.414,6690.01%
2021/05/1229.220.76208.520.2820.55-179.314,279-1.26% 大賣/鉅額交易
2021/05/11821.5418.321.6021.35-10.313,531-0.08%
2021/05/102.221.69921.6621.75-6.813,365-0.05%
2021/05/073.521.372621.4021.50-22.513,380-0.17%
2021/05/0618.321.2500.0021.2018.313,4420.14%
2021/05/05158.221.152.121.0621.05156.113,3731.17% 大買/鉅額交易
2021/05/0410.221.041321.1921.15-2.813,353-0.02%
2021/05/0335.321.29621.3421.2529.313,1050.22%
2021/04/297.121.4100.0021.407.113,1740.05%
2021/04/283.321.4500.0021.503.313,2340.03%
2021/04/2716.221.4500.0021.5516.213,5540.12%
2021/04/2612.521.451021.4921.552.513,5540.02%
2021/04/239.221.292821.3721.40-18.913,510-0.14%
2021/04/223.221.302.321.3521.350.913,5470.01%
2021/04/2130.821.301621.3021.2514.813,4900.11%
2021/04/200.621.457.221.4821.45-6.613,483-0.05%
2021/04/1931.121.39421.4521.4527.113,3850.20%
2021/04/163.121.133521.1521.20-3213,325-0.24%
2021/04/1510.121.1010.221.1021.10-0.113,4060.00%
2021/04/142021.0022.421.0221.00-2.313,365-0.02%
2021/04/1311.121.00621.0021.005.113,3960.04%
2021/04/1217.220.911.120.9020.9516.113,3830.12%
2021/04/0911.120.8612120.8520.85-109.913,367-0.82% 大賣/鉅額交易
2021/04/088.120.9000.0020.908.113,3570.06%
2021/04/074.220.9500.0021.004.213,5220.03%
2021/04/069.821.0200.0021.009.813,4740.07%
2021/04/01621.08621.0521.05013,3830.00%
2021/03/315.121.151.121.1521.15413,2930.03%
2021/03/305.821.0614.621.0421.10-8.813,143-0.07%
2021/03/291121.05521.0521.10613,0080.05%
2021/03/262.120.907.220.9420.90-5.112,883-0.04%
2021/03/2524.120.7515.520.7520.808.612,6340.07%
2021/03/2415.320.64120.7020.6514.312,6360.11%
2021/03/23820.64120.6020.65712,5440.06%
2021/03/221.120.50620.5020.50-4.912,598-0.04%
2021/03/1911.520.4210.720.4120.400.812,6560.01%
2021/03/181.920.651020.7020.65-8.112,355-0.07%
2021/03/1710.720.5400.0020.6010.712,3560.09%
2021/03/160.120.650.120.6520.70012,2090.00%
2021/03/151220.601520.5620.55-312,273-0.02%
2021/03/12020.450.120.5020.50-0.112,4660.00%
2021/03/111320.4610.220.5020.402.812,5890.02%
2021/03/1040.220.382320.4020.4017.212,4720.14%
2021/03/0915.120.251820.3420.30-2.912,368-0.02%
2021/03/08320.10920.2520.10-612,199-0.05%
2021/03/055.120.06620.1020.15-0.912,106-0.01%
2021/03/0412.320.0200.0020.1012.312,5470.10%
2021/03/03120.257220.2320.20-7112,485-0.57%
2021/02/2680.120.0300.0019.9580.112,2110.66%
2021/02/25120.401320.3020.45-1211,683-0.10%
2021/02/249.120.202320.2920.15-13.911,541-0.12%
2021/02/23820.0842.720.1120.20-34.711,452-0.30%
2021/02/221.119.957.820.0319.95-6.711,386-0.06%
2021/02/182.119.88119.9019.851.111,4620.01%
2021/02/1713.119.75219.8519.8011.111,5350.10%
2021/02/051.119.555.219.5819.60-4.111,326-0.04%
2021/02/04419.5000.0019.50411,3580.04%
2021/02/03619.4500.0019.60611,5390.05%
2021/02/024.619.431019.6019.40-5.411,626-0.05%
2021/02/01919.292219.4219.35-1311,555-0.11%
2021/01/294019.2800.0019.154011,5390.35%
2021/01/283919.52219.4519.503711,2500.33%
2021/01/27719.64119.6019.55611,0530.05%
2021/01/26519.60119.5519.55411,0230.04%
2021/01/25819.63519.6019.65310,9550.03%
2021/01/2217.419.54119.5519.5016.411,0430.15%
2021/01/21619.6500.0019.60610,9120.05%
2021/01/2065.919.6800.0019.5565.910,7810.61%
2021/01/1919.219.92119.9519.9018.210,3970.17%
2021/01/1813.519.9400.0019.9013.510,2710.13%
2021/01/152.120.11148.420.1520.10-146.210,121-1.44% 大賣/鉅額交易
2021/01/141920.10920.1820.201010,0130.10%
2021/01/13520.2010.120.1720.15-5.19,929-0.05%
2021/01/12620.2000.0020.1069,8270.06%
2021/01/1112.220.342.220.2520.40109,8000.10%
2021/01/0800.00820.1520.35-89,706-0.08%
2021/01/077020.202.320.1520.1567.79,5900.71%
2021/01/06920.11220.1320.1579,5510.07%
2021/01/051.220.1100.0020.301.29,4420.01%
2021/01/04520.180.320.2120.154.79,4380.05%
2020/12/31220.281.120.2520.350.99,3680.01%
2020/12/3000.003420.0220.35-349,299-0.37%
2020/12/2921.119.950.219.9520.0020.99,1080.23%
2020/12/2800.00319.9519.95-39,072-0.03%
2020/12/252.119.9300.0019.952.19,1960.02%
2020/12/24519.89119.9019.8549,2570.04%
2020/12/231319.81219.8519.80119,3570.12%
2020/12/22719.87119.8519.8569,4670.06%
2020/12/2100.002019.9019.95-209,846-0.20%
2020/12/183.319.95719.9019.85-3.79,952-0.04%
2020/12/17120.0000.0019.95110,0470.01%
2020/12/162820.08320.0720.052510,1010.25%
2020/12/152019.83119.8519.851910,0760.19%
2020/12/141419.9400.0019.901410,0540.14%
2020/12/1111519.99819.9820.0010710,0811.06% 大買/鉅額交易
2020/12/103.219.83119.7519.852.29,9740.02%
2020/12/0935.319.74243.519.8019.75-208.29,888-2.11% 大賣/鉅額交易
2020/12/0816.719.95319.9519.9013.79,6420.14%
2020/12/0722.120.18420.1620.2018.19,3810.19%
2020/12/04920.30620.2920.3039,3400.03%
2020/12/03120.1000.0020.1519,2420.01%
2020/12/02320.07120.1520.2029,3240.02%
2020/12/011120.10120.1520.20109,5440.10%
2020/11/301220.110.120.3020.3011.99,5820.12%
2020/11/272320.1700.0020.20239,2470.25%
2020/11/2600.001.120.2520.35-1.19,178-0.01%
2020/11/2500.002.720.2520.25-2.79,325-0.03%
2020/11/24320.2200.0020.1539,3780.03%
2020/11/2300.000.120.3520.35-0.19,5220.00%
2020/11/20220.2800.0020.2529,4850.02%
2020/11/19820.5000.0020.4589,4840.08%
2020/11/18520.461120.5020.60-69,437-0.06%
2020/11/1700.001520.3520.50-159,383-0.16%
2020/11/1600.0012.520.4220.45-12.59,674-0.13%
2020/11/13220.15620.1620.20-49,642-0.04%
2020/11/1200.00120.4020.00-19,641-0.01%
2020/11/114.520.2622.520.3620.45-189,636-0.19%
2020/11/10120.10320.0820.15-29,534-0.02%
2020/11/09219.95719.9620.00-59,549-0.05%
2020/11/0600.00419.8819.90-410,358-0.04%
2020/11/055.119.8000.0019.705.110,8630.05%
2020/11/043.319.6500.0019.653.311,2350.03%
2020/11/0300.001519.6719.65-1511,493-0.13%
2020/11/02219.2300.0019.50211,7110.02%
2020/10/304.919.2600.0019.204.911,8410.04%
2020/10/2922.219.3600.0019.3522.211,7530.19%
2020/10/280.619.650.819.6519.60-0.211,8430.00%
2020/10/260.419.7500.0019.650.412,1410.00%
2020/10/233.719.5700.0019.503.712,3800.03%
2020/10/221119.5000.0019.601112,5700.09%
2020/10/21219.480.219.6019.501.812,7090.01%
2020/10/2000.00219.4519.50-212,776-0.02%
2020/10/19319.53119.6019.50212,8370.02%
2020/10/16319.57919.5519.50-612,878-0.05%
2020/10/15419.56319.5019.50112,9930.01%
2020/10/14719.703.319.7919.703.712,9540.03%
2020/10/12919.8000.0019.90913,0870.07%
2020/10/08319.85619.8919.85-313,138-0.02%
2020/10/0700.00519.9019.90-513,182-0.04%
2020/10/063.519.83619.8219.90-2.513,360-0.02%
2020/10/058.219.6270.219.6019.65-6213,468-0.46%
2020/09/30519.63219.6019.50313,5820.02%
2020/09/291.719.711219.6619.70-10.313,547-0.08%
2020/09/2873.119.583.319.6019.7069.813,6130.51%
2020/09/2516.219.1900.0019.1516.213,6650.12%
2020/09/244519.08119.0019.004413,6500.32%
2020/09/231719.5300.0019.551713,3070.13%
2020/09/223819.690.119.8519.6537.913,1850.29%
2020/09/213.219.9177.419.9619.90-74.313,109-0.57%
2020/09/184.219.96220.0520.102.213,1560.02%
2020/09/17719.9200.0019.95713,1610.05%
2020/09/1610.520.011.220.1120.109.313,1760.07%
2020/09/14020.0000.0019.95013,3910.00%
2020/09/11119.90219.9520.00-113,451-0.01%
2020/09/101019.7600.0019.951013,5180.07%
2020/09/092419.7200.0019.852413,6170.18%
2020/09/08119.90519.9519.90-413,660-0.03%
2020/09/0713.419.721019.8019.803.413,8950.02%
2020/09/043719.80119.9019.753614,1120.26%
2020/09/03119.954419.9919.90-4313,987-0.31%
2020/09/022719.9400.0019.952714,0240.19%
2020/09/011420.043020.0320.00-1614,112-0.11%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/28120.0631.820.2020.20-30.814,180-0.22%
2020/08/271120.1000.0020.051114,3880.08%
2020/08/26520.23120.2020.25414,3620.03%
2020/08/24920.31520.2520.25415,1890.03%
2020/08/21320.231120.3620.50-815,297-0.05%
2020/08/204020.235020.2320.15-1015,325-0.07%
2020/08/191220.59320.6520.50915,0830.06%
2020/08/1717.120.42520.4020.4512.115,1870.08%
2020/08/14520.4400.0020.45515,2260.03%
2020/08/132.320.47220.5020.550.315,2040.00%
2020/08/123920.427420.4520.40-3515,179-0.23%
2020/08/1199.321.85221.8521.8597.314,3950.68%
2020/08/10421.787321.8121.90-6913,941-0.49%
2020/08/07621.65721.6821.65-113,648-0.01%
2020/08/064321.6017.821.5821.6025.213,4590.19%
2020/08/056.221.361221.4021.40-5.813,317-0.04%
2020/08/04221.2500.0021.25213,3460.01%
2020/08/0341.121.2300.0021.2041.113,3600.31%
2020/07/31221.451721.4521.40-1513,269-0.11%
2020/07/3000.00121.4521.50-113,291-0.01%
2020/07/2921.121.251221.2921.359.113,1960.07%
2020/07/28620.983121.0721.20-2513,314-0.19%
2020/07/271020.984.120.9520.955.913,4430.04%
2020/07/248.121.09121.1521.057.113,5900.05%
2020/07/232721.181021.2021.251713,6510.12%
2020/07/22121.255.121.2521.30-4.113,788-0.03%
2020/07/21321.251221.2521.25-913,922-0.06%
2020/07/2000.00121.2021.25-114,074-0.01%
2020/07/1736.121.3000.0021.3036.114,3240.25%
2020/07/16521.253.321.2321.251.714,7550.01%
2020/07/15821.19221.2021.20614,8070.04%
2020/07/142021.15321.1521.101714,9920.11%
2020/07/136.221.111921.1421.20-12.815,222-0.08%
2020/07/104621.023821.0721.10815,4450.05%
2020/07/091621.2000.0021.151615,6580.10%
2020/07/08221.13221.2021.15015,7320.00%
2020/07/07121.10221.1521.15-115,884-0.01%
2020/07/06521.154221.1621.15-3716,003-0.23%
2020/07/031.121.00220.9821.00-0.916,161-0.01%
2020/07/021620.951020.9020.95616,3470.04%
2020/07/01420.85220.8020.85216,6090.01%
2020/06/301.720.79220.7520.75-0.316,8040.00%
2020/06/291720.701520.6520.65217,0400.01%
2020/06/24120.85120.9020.80017,2440.00%
2020/06/232220.75720.7020.801517,6790.08%
2020/06/22220.752320.7020.75-2117,939-0.12%
2020/06/19120.70220.7820.70-118,589-0.01%
2020/06/18420.74320.7820.75118,9700.01%
2020/06/17220.85520.8520.85-319,718-0.02%
2020/06/1600.001.220.9120.90-1.220,543-0.01%
2020/06/15820.71220.6020.60621,6570.03%
2020/06/122020.613320.7320.75-1322,198-0.06%
2020/06/115520.991220.9520.904322,9580.19%
2020/06/10621.21121.2521.25523,3230.02%
2020/06/092121.1800.0021.252124,2680.09%
2020/06/085.521.17321.2521.302.525,0030.01%
2020/06/051121.171321.2221.25-224,986-0.01%
2020/06/04521.101221.2221.25-725,398-0.03%
2020/06/03321.172321.1621.10-2025,742-0.08%
2020/06/02520.92120.7520.95425,6310.02%
2020/06/01120.55720.7420.70-625,514-0.02%
2020/05/29320.20820.4020.40-525,279-0.02%
2020/05/285.520.26720.3020.25-1.524,804-0.01%
2020/05/275.420.23520.2220.250.425,0530.00%
2020/05/260.220.20220.2020.15-1.825,163-0.01%
2020/05/251619.931019.9420.00625,2400.02%
2020/05/221820.0100.0020.001825,3000.07%
2020/05/21220.0800.0020.15225,3340.01%
2020/05/20620.06220.1020.05425,3370.02%
2020/05/19120.00220.2020.10-125,4160.00%
2020/05/18419.951.320.0219.952.725,4210.01%
2020/05/151719.98520.0519.951225,3810.05%
2020/05/144.119.9900.0020.054.125,3020.02%
2020/05/13420.0300.0020.05425,2160.02%
2020/05/129.320.01120.0520.008.325,2120.03%
2020/05/111220.1211.220.1220.100.825,2340.00%
2020/05/081119.89119.9519.851025,1560.04%
2020/05/070.119.90619.7219.80-5.925,153-0.02%
2020/05/061019.78119.8019.70925,2490.04%
2020/05/05619.77319.7519.75325,2650.01%
2020/05/04129.519.671.119.8119.65128.425,3420.51% 大買/鉅額交易
2020/04/302320.101320.1020.101025,2280.04%
2020/04/2915.120.02719.9620.008.125,2650.03%
2020/04/28319.722519.7119.80-2225,298-0.09%
2020/04/27819.501419.5219.50-625,860-0.02%
2020/04/24113.319.061019.1519.00103.325,8090.40% 大買/鉅額交易
2020/04/23719.1100.0019.05725,6580.03%
2020/04/22818.99418.8819.10425,3930.02%
2020/04/2142.519.451419.5019.2028.525,2210.11%
2020/04/202319.78519.7519.851824,8160.07%
2020/04/17119.901419.9519.90-1324,776-0.05%
2020/04/1612.119.842519.8219.85-12.924,497-0.05%
2020/04/155119.921319.9820.053824,2520.16%
2020/04/14419.414.219.5919.65-0.223,9390.00%
2020/04/131619.090.219.2019.0515.823,5780.07%
2020/04/106119.180.219.3019.1560.823,4460.26%
2020/04/09518.69118.8018.75423,2200.02%
2020/04/086018.523218.5518.502822,9980.12%
2020/04/07318.504.218.4318.50-1.222,712-0.01%
2020/04/065.118.1000.0018.305.122,4770.02%
2020/04/014018.2200.0018.104022,1500.18%
2020/03/312718.25418.2518.352321,9180.10%
2020/03/30418.08618.2418.20-221,535-0.01%
2020/03/272818.565618.6218.40-2821,176-0.13%
2020/03/26518.081718.0718.15-1220,639-0.06%
2020/03/256018.1600.0018.156020,4850.29%
2020/03/2417.217.562317.5417.40-5.819,844-0.03%
2020/03/235316.531116.6916.504219,3860.22%
2020/03/202117.232517.2317.40-418,736-0.02%
2020/03/1951.916.11616.1416.0545.917,9130.26%
2020/03/1821.117.191517.2517.106.116,9280.04%
2020/03/1728.317.476717.5717.35-38.716,316-0.24%
2020/03/1640.318.4557.518.3018.15-17.315,366-0.11%
2020/03/139118.4314.218.1918.9576.814,7210.52%
2020/03/1289.119.7434.719.7219.6054.513,6460.40%
2020/03/111320.273020.3020.30-1712,814-0.13%
2020/03/103320.121620.0420.301712,6450.13%
2020/03/095020.41320.4320.354712,2100.38%
2020/03/0637.320.7300.0020.7037.311,7000.32%
2020/03/05220.90120.9521.00111,5230.01%
2020/03/043.220.6800.0020.853.211,5300.03%
2020/03/031020.7300.0020.701011,4680.09%
2020/03/021320.641520.6720.60-211,319-0.02%
2020/02/271420.86120.8020.951311,6420.11%
2020/02/26720.841520.8620.85-811,439-0.07%
2020/02/251620.9300.0020.951611,2640.14%
2020/02/2435.121.08321.1021.0532.111,1870.29%
2020/02/21621.312721.3021.25-2111,015-0.19%
2020/02/20221.45321.5521.40-110,905-0.01%
2020/02/1900.001121.4021.50-1110,769-0.10%
2020/02/18121.303121.2521.35-3010,726-0.28%
2020/02/17921.28321.2721.30610,7140.06%
2020/02/14421.20121.2521.30310,7320.03%
2020/02/13821.1700.0021.25810,7220.07%
2020/02/12521.21521.2021.15010,7720.00%
2020/02/1100.002221.2521.25-2210,662-0.21%
2020/02/10520.95521.0821.20010,5960.00%
2020/02/07521.09421.0921.20110,5960.01%
2020/02/061121.144.421.1421.206.610,4400.06%
2020/02/051320.791020.8021.00310,3270.03%
2020/02/045820.701620.7720.854210,1910.41%
2020/02/033820.5212.520.5620.7025.610,1480.25%
2020/01/3126.220.832420.8520.802.29,8840.02%
2020/01/305820.765020.8920.6089,5840.08%
2020/01/20221.359.221.4621.50-7.28,879-0.08%
2020/01/173321.20221.2021.25318,7290.36%
2020/01/16221.100.921.1521.151.18,7170.01%
2020/01/15521.10621.0921.15-18,744-0.01%
2020/01/142.421.03321.0521.05-0.68,643-0.01%
2020/01/13720.94220.9021.0058,5730.06%
2020/01/10120.80220.8020.85-18,710-0.01%
2020/01/09120.70320.7820.75-28,699-0.02%
2020/01/0814.120.670.120.7520.65148,7000.16%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/061420.8100.0020.75148,6500.16%
2020/01/03320.830.220.9020.902.98,6450.03%
2020/01/021120.85220.8020.8598,6320.10%
2019/12/31320.8200.0020.7538,6120.03%
2019/12/30420.891120.9020.80-78,606-0.08%
2019/12/27320.9300.0020.9038,6210.03%
2019/12/26420.901.320.9520.952.78,6220.03%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/24120.850.920.9020.850.18,7370.00%
2019/12/23520.901920.9120.95-148,790-0.16%
2019/12/202420.8900.0020.80248,8300.27%
2019/12/190.920.901.220.9420.85-0.48,6820.00%
2019/12/18120.809.120.8221.00-8.18,649-0.09%
2019/12/171120.722020.7820.85-98,674-0.10%
2019/12/16920.7200.0020.7098,5170.11%
2019/12/131520.73620.7820.7598,5600.11%
2019/12/124.220.781120.8520.75-6.88,327-0.08%
2019/12/11520.67120.7520.7048,3140.05%
2019/12/104.520.72120.7520.703.58,3630.04%
2019/12/09420.681120.7520.80-78,394-0.08%
2019/12/064.320.681020.7520.65-5.78,455-0.07%
2019/12/052020.7100.0020.65208,4350.24%
2019/12/041.120.663020.7320.80-28.98,368-0.35%
2019/12/031520.701220.7420.7538,3790.04%
2019/12/02620.750.520.8020.755.58,4010.07%
2019/11/29820.8400.0020.7588,4070.10%
2019/11/2800.000.320.9520.90-0.38,3590.00%
2019/11/27120.95120.9021.0008,4760.00%
2019/11/261.520.881520.9220.95-13.58,534-0.16%
2019/11/25120.851120.8220.75-107,826-0.13%
2019/11/225.320.7600.0020.755.38,0230.07%
2019/11/211420.7900.0020.75148,0690.17%
2019/11/201.220.88120.8520.950.28,0020.00%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/18120.809.120.8820.95-8.18,087-0.10%
2019/11/15220.78020.8020.7528,0990.02%
2019/11/14220.7800.0020.7028,1010.02%
2019/11/132720.85520.8520.85228,2880.27%
2019/11/12520.9400.0021.0058,3630.06%
2019/11/115520.87520.9021.00508,8920.56%
2019/11/082.721.021421.0521.10-11.49,138-0.12%
2019/11/071821.0110.121.0521.057.99,4130.08%
2019/11/061121.0618.621.1021.10-7.69,451-0.08%
2019/11/051020.9800.0021.05109,5540.10%
2019/11/041320.95520.9921.0089,7000.08%
2019/11/0100.00520.9120.95-59,851-0.05%
2019/10/311020.98720.9620.95310,0800.03%
2019/10/301020.7900.0020.901010,1440.10%
2019/10/291220.76120.7520.801110,2720.11%
2019/10/2810.620.752.120.7520.808.510,3150.08%
2019/10/25720.700.420.7520.756.610,3660.06%
2019/10/24320.631120.6920.70-810,412-0.08%
2019/10/235.720.5500.0020.555.710,4530.05%
2019/10/22120.65120.7020.70010,4810.00%
2019/10/21120.5010.120.6520.65-9.110,460-0.09%
2019/10/18120.45120.4520.65010,5050.00%
2019/10/17120.501020.6020.50-910,301-0.09%
2019/10/1651.220.5500.0020.5551.210,3040.50%
2019/10/14220.500.320.6020.551.710,3370.02%
2019/10/0911.420.3500.0020.3011.410,2670.11%
2019/10/081.320.428.220.4520.40-6.910,224-0.07%
2019/10/076.420.451.120.4120.405.410,2190.05%
2019/10/041020.38520.3920.45510,2510.05%
2019/10/031620.4200.0020.401610,2490.16%
2019/10/0200.00120.6520.65-110,183-0.01%
2019/10/01120.601020.7520.65-910,161-0.09%
2019/09/279.220.5212.320.5520.50-3.110,090-0.03%
2019/09/26120.50120.5520.50010,1100.00%
2019/09/251420.580.120.7520.6513.910,1190.14%
2019/09/24820.550.120.8020.707.910,1430.08%
2019/09/23520.800.220.9020.704.810,1230.05%
2019/09/20920.755.120.7820.803.910,2510.04%
2019/09/19220.75420.7920.80-210,047-0.02%
2019/09/180.120.85220.7720.85-1.910,038-0.02%
2019/09/174.220.61120.6520.703.29,9260.03%
2019/09/1600.001020.5620.60-1010,112-0.10%
2019/09/121.120.603120.6120.55-29.910,108-0.30%
2019/09/115.720.56120.5520.604.710,2670.05%
2019/09/09320.4300.0020.50310,2340.03%
2019/09/06120.400.220.5020.400.810,2980.01%
2019/09/05720.2000.0020.30710,3460.07%
2019/09/0400.00120.0020.20-110,457-0.01%
2019/09/031.220.0000.0019.951.210,5030.01%
2019/09/02419.991219.9920.00-810,613-0.08%
2019/08/301019.756.919.8920.003.110,8090.03%
2019/08/282.419.622019.6219.60-17.610,778-0.16%
2019/08/27519.6000.0019.65510,8400.05%
2019/08/262619.56219.5519.552410,7650.22%
2019/08/23619.651.119.7119.754.910,7690.05%
2019/08/22219.751.219.7619.750.810,7790.01%
2019/08/21819.7300.0019.65811,2710.07%
2019/08/203.919.82219.7519.751.911,2360.02%
2019/08/19519.83219.8019.85311,2550.03%
2019/08/163619.474319.7419.85-711,231-0.06%
2019/08/15919.5400.0019.55911,0540.08%
2019/08/1444.519.711319.7519.7031.511,1170.28%
2019/08/1311.120.730.520.8020.7010.610,7540.10%
2019/08/123920.901520.8020.852410,5300.23%
2019/08/08120.70320.6520.75-210,399-0.02%
2019/08/072520.5500.0020.552510,3870.24%
2019/08/062120.4830.220.4020.60-9.210,365-0.09%
2019/08/051220.5800.0020.651210,2720.12%
2019/08/0220.720.6000.0020.6520.710,2450.20%
2019/08/012320.882020.9020.85310,1820.03%
2019/07/311021.080.521.1021.009.510,0460.09%
2019/07/30221.1300.0021.1029,9370.02%
2019/07/262.221.2200.0021.202.210,1130.02%
2019/07/253421.191.321.2021.2032.710,1620.32%
2019/07/24521.1000.0021.00510,1640.05%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/22321.08421.1521.05-110,312-0.01%
2019/07/193121.03221.0021.052910,2970.28%
2019/07/18420.9300.0021.00410,4150.04%
2019/07/17120.805.120.8520.90-4.110,468-0.04%
2019/07/1600.00220.8520.80-210,643-0.02%
2019/07/12320.852020.8520.80-1711,009-0.15%
2019/07/091420.6900.0020.701411,2110.12%
2019/07/083720.7300.0020.803711,2130.33%
2019/07/05520.75120.8020.80411,2310.04%
2019/07/0400.000.420.7520.75-0.411,2970.00%
2019/07/03320.551020.6520.65-711,336-0.06%
2019/07/02820.63420.6120.65411,3590.04%
2019/07/011520.75120.8020.701411,3690.12%
2019/06/28520.78220.8020.80311,3580.03%
2019/06/271.920.822.620.8820.90-0.711,419-0.01%
2019/06/26420.7900.0020.75411,4300.03%
2019/06/251620.8500.0020.851611,4260.14%
2019/06/212020.8500.0020.752011,4460.17%
2019/06/20120.9000.0020.90111,2930.01%
2019/06/192.220.7800.0020.902.211,2620.02%
2019/06/170.120.653120.4520.55-30.911,176-0.28%
2019/06/1400.00520.4020.45-511,204-0.04%
2019/06/1300.00320.1020.25-311,185-0.03%
2019/06/1200.001220.1620.25-1211,283-0.11%
2019/06/111820.63420.4520.451411,1650.13%
2019/06/10120.751.520.7720.80-0.511,0400.00%
2019/06/06220.6000.0020.70210,9500.02%
2019/06/05620.46720.5020.55-110,820-0.01%
2019/06/0400.00120.3520.40-110,706-0.01%
2019/06/031120.3500.0020.401110,6470.10%
2019/05/31120.4056.120.5520.55-55.110,606-0.52%
2019/05/30220.20320.3020.40-110,475-0.01%
2019/05/29120.152520.1520.20-2410,556-0.23%
2019/05/27420.04120.1020.20310,2560.03%
2019/05/24119.901.120.0020.00-0.110,2720.00%
2019/05/23319.9500.0019.95310,2990.03%
2019/05/2100.001220.0520.15-1210,356-0.12%
2019/05/201.119.805119.8019.75-49.910,170-0.49%
2019/05/171519.71319.8019.651210,0210.12%
2019/05/1624.119.80619.7419.7018.19,9900.18%
2019/05/153519.90219.9019.90339,9230.33%
2019/05/14819.891519.9119.85-710,004-0.07%
2019/05/13319.9500.0019.9539,9650.03%
2019/05/101920.01320.1020.001610,0080.16%
2019/05/096.720.00420.0019.952.79,9570.03%
2019/05/0800.00520.1020.25-59,835-0.05%
2019/05/0700.00220.2020.25-29,755-0.02%
2019/05/061120.297.320.2020.203.79,7740.04%
2019/05/03120.500.220.4520.450.89,6440.01%
2019/05/027.220.451.320.4620.505.99,5550.06%
2019/04/302420.4900.0020.50249,5310.25%
2019/04/292120.38620.4620.50159,5810.16%
2019/04/26720.2600.0020.3579,6660.07%
2019/04/25520.4000.0020.3559,5860.05%
2019/04/24620.4010.220.4020.50-4.29,579-0.04%
2019/04/2300.00320.1720.30-39,578-0.03%
2019/04/22120.05820.1120.20-79,510-0.07%
2019/04/191019.951919.9919.95-99,514-0.09%
2019/04/18319.8010.219.7219.85-7.29,388-0.08%
2019/04/17119.553.519.6619.70-2.59,448-0.03%
2019/04/16319.37419.6519.65-19,362-0.01%
2019/04/123.619.3600.0019.403.69,3800.04%
2019/04/11219.4300.0019.4529,3860.02%
2019/04/0900.000.219.4519.45-0.29,4540.00%
2019/04/08619.48319.4719.4539,4610.03%
2019/04/031.319.41319.4519.45-1.79,410-0.02%
2019/04/0100.003219.4919.45-329,386-0.34%
2019/03/292019.403919.3619.50-199,259-0.21%
2019/03/2800.002319.3519.40-239,229-0.25%
2019/03/2700.0030319.3519.40-3039,246-3.28% 大賣/鉅額交易
2019/03/26519.364.219.4019.400.89,3630.01%
2019/03/252719.29319.3019.30249,4530.25%
2019/03/220.519.45219.4519.45-1.59,443-0.02%
2019/03/215.719.464.219.5019.501.59,4090.02%
2019/03/2000.001.219.3319.50-1.29,341-0.01%
2019/03/1900.001.119.2519.25-1.19,172-0.01%
2019/03/18819.07319.1519.2059,1050.05%
2019/03/154.519.0300.0019.004.59,0540.05%
2019/03/1410.919.011019.0319.000.98,8680.01%
2019/03/13119.00719.0819.10-68,966-0.07%
2019/03/122119.05919.0319.05129,0030.13%
2019/03/116.218.926.318.9518.90-0.19,0690.00%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/07218.9800.0018.9029,2430.02%
2019/03/06318.921418.9619.00-119,260-0.12%
2019/03/055018.900.119.0018.9549.99,2670.54%
2019/03/041818.9425018.9018.95-2329,286-2.50% 大賣/鉅額交易
2019/02/27919.051019.0219.10-19,160-0.01%
2019/02/26119.00718.9719.00-69,034-0.07%
2019/02/25118.8530218.9018.95-3018,920-3.37% 大賣/鉅額交易
2019/02/22218.82218.8318.90-0.18,8810.00%
2019/02/21218.75218.8018.8008,8090.00%
2019/02/200.118.80118.7518.80-0.98,809-0.01%
2019/02/1900.00918.7018.70-98,705-0.10%
2019/02/18218.60818.6118.70-68,665-0.07%
2019/02/15118.552.318.6118.55-1.38,647-0.01%
2019/02/14118.6500.0018.6018,5580.01%
2019/02/13318.67518.6618.60-28,503-0.02%
2019/02/12118.5500.0018.6518,3740.01%
2019/02/11418.506218.6018.60-588,317-0.70%
2019/01/3000.000.718.5018.50-0.78,268-0.01%
2019/01/28718.50918.5018.55-28,098-0.02%
2019/01/250.718.55318.5518.55-2.38,067-0.03%
2019/01/2300.00218.4518.45-28,091-0.02%
2019/01/2200.00418.4018.45-48,137-0.05%
2019/01/21118.30140.518.3918.35-139.58,106-1.72% 大賣/鉅額交易
2019/01/18218.152918.2218.30-278,145-0.33%
2019/01/17118.00518.1518.10-48,094-0.05%
2019/01/161218.1600.0018.10128,2400.15%
2019/01/1500.006.418.2518.25-6.48,259-0.08%
2019/01/14318.1511.118.0618.10-8.18,090-0.10%
2019/01/110.618.101018.1518.15-9.48,147-0.12%
2019/01/10118.001318.0518.10-127,947-0.15%
2019/01/0900.0024.217.9818.00-24.27,915-0.31%
2019/01/08217.75317.8017.80-17,861-0.01%
2019/01/07417.7400.0017.7048,0330.05%
2019/01/041217.64217.6517.65108,2020.12%
2019/01/02117.55117.7017.6008,8910.00%
2018/12/28217.60128.917.6217.65-126.98,911-1.42% 大賣/鉅額交易
2018/12/2700.0010217.5517.60-1029,019-1.13% 大賣/鉅額交易
2018/12/263.117.4400.0017.403.19,1070.03%
2018/12/25617.5100.0017.4569,1100.07%
2018/12/24117.50517.6017.70-49,143-0.04%
2018/12/22517.5000.0017.5559,1220.05%
2018/12/21217.6000.0017.6029,2420.02%
2018/12/20117.600.817.7017.650.29,2650.00%
2018/12/19117.50217.5517.70-19,304-0.01%
2018/12/1813.217.6400.0017.5513.29,2170.14%
2018/12/171.117.80517.7517.80-3.99,352-0.04%
2018/12/1400.00117.7017.80-19,326-0.01%
2018/12/13117.8000.0017.8019,3430.01%
2018/12/11917.71017.8017.8099,3550.10%
2018/12/102117.7500.0017.70219,4220.22%
2018/12/07817.8000.0017.9089,4650.08%
2018/12/062017.7500.0017.85209,5160.21%
2018/12/05317.9500.0017.8539,4080.03%
2018/12/04117.9000.0018.0019,4600.01%
2018/12/03517.90717.9417.95-29,459-0.02%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/29517.75117.8517.8049,4620.04%
2018/11/2800.000.117.8517.85-0.19,4570.00%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/2600.00317.8517.80-39,493-0.03%
2018/11/23217.7810.217.7317.75-8.29,480-0.09%
2018/11/2200.00217.8517.85-29,497-0.02%
2018/11/2000.00117.9517.95-19,600-0.01%
2018/11/1900.0077.417.9418.00-77.49,623-0.80%
2018/11/16117.903117.8617.90-309,685-0.31%
2018/11/15117.80417.8017.85-39,802-0.03%
2018/11/141217.755.217.7817.856.810,4610.07%
2018/11/131017.5000.0017.601011,0850.09%
2018/11/125.117.70217.7517.753.111,3030.03%
2018/11/08517.90417.9118.00111,6820.01%
2018/11/07417.662117.7117.85-1711,759-0.14%
2018/11/062017.59417.5517.601611,8950.13%
2018/11/0557.117.36617.4317.5551.111,9880.43%
2018/11/0226317.35517.3517.5025812,0332.14% 大買/鉅額交易
2018/11/0157.117.31317.3017.3054.112,1220.45%
2018/10/316.517.38917.3917.40-2.512,264-0.02%
2018/10/30317.1700.0017.25312,2470.02%
2018/10/291.717.07017.1017.101.712,2310.01%
2018/10/2620.117.04517.1517.1015.112,3480.12%
2018/10/257.617.0300.0017.107.612,3480.06%
2018/10/24317.1010017.0517.30-9712,417-0.78%
2018/10/232217.355017.3517.30-2812,455-0.22%
2018/10/22117.3500.0017.50112,4930.01%
2018/10/19317.401017.3517.45-712,631-0.06%
2018/10/18417.35217.3517.45212,7070.02%
2018/10/174.917.4100.0017.404.912,7290.04%
2018/10/161817.3800.0017.451812,6710.14%
2018/10/1566.417.45117.5017.4065.412,5800.52%
2018/10/129.217.4710.717.6117.65-1.512,390-0.01%
2018/10/1149.417.6637.117.6617.5012.312,3010.10%
2018/10/091.118.1154.218.1518.10-53.111,670-0.46%
2018/10/0810.518.10618.1018.054.511,6710.04%
2018/10/05318.054.218.1118.15-1.211,634-0.01%
2018/10/044.118.27418.2518.250.111,5400.00%
2018/10/0312.418.455518.5018.45-42.711,417-0.37%
2018/10/02318.45518.5018.45-211,434-0.02%
2018/09/2800.00118.6018.60-111,494-0.01%
2018/09/270.518.60118.5518.60-0.511,4610.00%
2018/09/264118.500.118.6018.4040.911,3650.36%
2018/09/250.818.60318.5218.60-2.211,394-0.02%
2018/09/21100.118.30818.4618.6092.111,4130.81%
2018/09/20218.200.118.3518.251.911,2900.02%
2018/09/19118.15518.2018.20-411,432-0.03%
2018/09/180.318.15118.1018.10-0.711,495-0.01%
2018/09/171.118.1100.0018.101.111,5500.01%
2018/09/12217.98118.0018.10111,8360.01%
2018/09/111.217.97018.0518.051.211,9430.01%
2018/09/10417.9500.0018.00412,1660.03%
2018/09/07718.041318.0018.10-612,444-0.05%
2018/09/06118.00218.0518.10-112,489-0.01%
2018/09/05218.0500.0018.00212,4090.02%
2018/09/04218.1000.0018.20212,3990.02%
2018/09/03318.12118.2018.10212,4780.02%
2018/08/3100.00918.1518.25-912,548-0.07%
2018/08/30218.10818.0918.05-612,570-0.05%
2018/08/2900.001018.1018.15-1012,723-0.08%
2018/08/285018.051218.0618.153812,8470.30%
2018/08/272.818.1100.0018.002.812,9600.02%
2018/08/241218.10218.1018.101013,1210.08%
2018/08/23218.15318.2018.20-113,870-0.01%
2018/08/224318.20218.2518.204114,2310.29%
2018/08/2125.217.9420.618.0118.154.614,2180.03%
2018/08/201318.771218.8018.90113,8180.01%
2018/08/17518.7200.0018.70513,3380.04%
2018/08/16418.65618.6518.70-213,181-0.02%
2018/08/157.118.70418.7518.703.113,0470.02%
2018/08/141018.80318.8518.80712,9780.05%
2018/08/1311.318.88218.8018.809.312,8890.07%
2018/08/10718.982.719.0018.954.312,7620.03%
2018/08/09218.881.218.9418.900.812,7550.01%
2018/08/08218.85518.9018.90-312,761-0.02%
2018/08/07118.800.118.8018.700.912,8910.01%
2018/08/0600.003318.8018.80-3312,814-0.26%
2018/08/031818.6253.318.6018.70-35.312,776-0.28%
2018/08/0200.00818.6218.60-812,775-0.06%
2018/08/013118.69218.7018.702912,6390.23%
2018/07/31918.656218.6218.70-5312,524-0.42%
2018/07/3000.002.518.5518.55-2.512,369-0.02%
2018/07/2720.418.35418.4018.4516.412,2320.13%
2018/07/26718.2610.118.3018.30-3.112,224-0.03%
2018/07/2500.00918.1918.15-912,365-0.07%
2018/07/242218.05518.1018.101712,3940.14%
2018/07/230.218.0500.0018.050.212,4650.00%
2018/07/1800.003518.0118.10-3512,565-0.28%
2018/07/17317.900.117.9517.95312,4570.02%
2018/07/1600.0037917.8517.90-37912,492-3.03% 大賣/鉅額交易
2018/07/1300.0050317.8217.85-50312,543-4.01% 大賣/鉅額交易
2018/07/1200.002117.8017.80-2112,587-0.17%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/104.117.6800.0017.704.112,7350.03%
2018/07/0900.00317.7017.65-312,781-0.02%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/0520517.6000.0017.6020512,8341.60% 大買/鉅額交易
2018/07/040.817.6500.0017.650.812,8800.01%
2018/07/0310317.651017.6517.609312,9740.72% 大買/
2018/07/0230217.75317.8017.6529912,9052.32% 大買/鉅額交易
2018/06/2900.00217.7017.85-212,842-0.02%
2018/06/28417.601317.6517.65-912,695-0.07%
2018/06/27217.7000.0017.65212,5770.02%
2018/06/2628717.75417.7017.7028312,5382.26% 大買/鉅額交易
2018/06/251.217.68717.8417.75-5.812,443-0.05%
2018/06/2200.005.817.7217.75-5.812,418-0.05%
2018/06/21317.803.517.8117.75-0.512,2800.00%
2018/06/204.117.73417.7017.700.112,3500.00%
2018/06/198.317.7012317.7017.65-114.712,209-0.94% 大賣/鉅額交易
2018/06/151017.852017.8517.80-1011,946-0.08%
2018/06/14117.95518.0017.90-411,582-0.03%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/120.118.1000.0018.100.111,6980.00%
2018/06/11418.10100.118.1018.10-96.111,623-0.83%
2018/06/0810.618.15218.1518.208.611,5620.07%
2018/06/070.318.151118.1218.20-10.711,554-0.09%
2018/06/06118.102318.1018.10-2211,502-0.19%
2018/06/05217.984.117.9918.05-2.111,367-0.02%
2018/06/0400.003217.9517.95-3211,201-0.29%
2018/06/0130.117.70117.8517.8529.111,0700.26%
2018/05/31117.80217.8817.65-110,831-0.01%
2018/05/301417.87117.8017.801310,1380.13%
2018/05/29517.9700.0018.0059,8430.05%
2018/05/282418.0022.217.9918.001.89,8120.02%
2018/05/25117.8500.0017.8519,7160.01%
2018/05/24117.752.517.7617.80-1.59,620-0.02%
2018/05/23417.7000.0017.7049,6940.04%
2018/05/2210117.65317.7217.70989,6531.02% 大買/
2018/05/215117.70217.7017.65499,7120.50%
2018/05/185217.60317.6017.60499,7870.50%
2018/05/17617.512017.5517.50-149,957-0.14%
2018/05/1600.00417.5017.55-410,173-0.04%
2018/05/15217.452017.5017.45-1810,512-0.17%
2018/05/14217.4000.0017.45210,9890.02%
2018/05/111517.351017.3317.35511,0120.05%
2018/05/100.117.3500.0017.250.110,9330.00%
2018/05/0900.000.117.3017.25-0.110,8700.00%
2018/05/0810217.2500.0017.2510210,9440.93% 大買/鉅額交易
2018/05/047.217.2500.0017.257.210,9480.07%
2018/05/031417.3600.0017.351410,8990.13%
2018/05/02217.351217.4117.45-1010,904-0.09%
2018/04/30217.28517.2517.25-310,700-0.03%
2018/04/272.517.1900.0017.252.510,6290.02%
2018/04/26917.151217.1517.10-310,667-0.03%
2018/04/25517.0500.0017.10510,6480.05%
2018/04/24417.0900.0017.10410,7080.04%
2018/04/23517.1100.0017.10510,7380.05%
2018/04/201517.1200.0017.101510,7520.14%
2018/04/19117.10517.2517.25-410,701-0.04%
2018/04/18317.10217.1017.10110,6970.01%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/161017.1800.0017.151010,7540.09%
2018/04/13617.2400.0017.20610,8410.06%
2018/04/121.117.2000.0017.251.111,1010.01%
2018/04/110.117.2500.0017.250.111,1470.00%
2018/04/10317.30117.3017.30211,0580.02%
2018/04/09217.1500.0017.20211,0110.02%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/0200.00017.2517.20010,9270.00%
2018/03/3100.00117.2517.20-110,959-0.01%
2018/03/3000.005.217.1517.20-5.210,965-0.05%
2018/03/29317.2000.0017.15310,9530.03%
2018/03/28217.2300.0017.25210,8630.02%
2018/03/273517.2500.0017.253510,8970.32%
2018/03/23217.03317.0517.05-110,734-0.01%
2018/03/22217.1500.0017.15210,7130.02%
2018/03/214217.1000.0017.104210,7240.39%
2018/03/2024417.1000.0017.1024410,8962.24% 大買/鉅額交易
2018/03/1900.00417.2017.20-410,924-0.04%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/14217.1810.217.2017.15-8.210,670-0.08%
2018/03/1300.00517.2017.20-510,697-0.05%
2018/03/1200.002117.1417.15-2110,692-0.20%
2018/03/09117.0000.0017.00110,7120.01%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/073.316.8100.0016.803.310,9190.03%
2018/03/06216.8000.0016.85210,9920.02%
2018/03/05304.716.851.416.8516.70303.311,3452.67% 大買/鉅額交易
2018/03/021916.753616.8516.85-1711,295-0.15%
2018/03/013.416.881016.8516.90-6.711,226-0.06%
2018/02/27417.08517.1017.00-111,139-0.01%
2018/02/261117.152017.1317.05-911,005-0.08%
2018/02/23317.000.417.0517.052.610,9900.02%
2018/02/2200.001016.7416.80-1011,179-0.09%
2018/02/213.116.69516.7016.65-1.911,304-0.02%
2018/02/121.316.511516.5016.50-13.711,125-0.12%
2018/02/091816.31116.5016.401710,9990.15%
2018/02/083016.5700.0016.503010,7770.28%
2018/02/074916.662816.8016.602110,5240.20%
2018/02/0683.116.5100.0016.5083.110,1350.82%
2018/02/05917.091417.0517.05-59,455-0.05%
2018/02/02217.1500.0017.3029,4650.02%
2018/02/012.517.2600.0017.252.59,5010.03%
2018/01/3100.005817.0717.35-589,555-0.61%
2018/01/30417.2100.0017.1549,5360.04%
2018/01/29217.3000.0017.3029,4680.02%
2018/01/2600.00117.3517.35-19,456-0.01%
2018/01/24117.2000.0017.2519,3060.01%
2018/01/2300.00117.3017.35-19,264-0.01%
2018/01/22517.2400.0017.3559,1680.05%
2018/01/19217.3000.0017.4029,1440.02%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/173.217.3020217.3017.35-198.89,179-2.17% 大賣/鉅額交易
2018/01/16117.2500.0017.3519,1280.01%
2018/01/151317.30517.3017.3589,0750.09%
2018/01/12217.20417.2517.30-29,200-0.02%
2018/01/11117.20117.2017.2009,1260.00%
2018/01/103.117.3000.0017.353.19,2390.03%
2018/01/09617.35717.3117.35-19,234-0.01%
2018/01/08417.0619.317.2117.30-15.39,209-0.17%
2018/01/051.116.803716.8216.90-35.99,020-0.40%
2018/01/040.316.753316.8016.80-32.79,104-0.36%
2018/01/0300.00316.7316.75-39,229-0.03%
2018/01/0200.00216.6316.65-29,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－29天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－29天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音