加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    12,001張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302.526.210.426.3026.202.19,6440.02%
2024/04/296.526.22226.2526.404.59,5250.05%
2024/04/26125.800.726.0025.800.39,3340.00%
2024/04/2514.325.9300.0025.8514.39,3590.15%
2024/04/242.226.1300.0026.102.29,4030.02%
2024/04/22126.10125.8026.1009,7900.00%
2024/04/191.225.620.425.6025.600.89,6990.01%
2024/04/18325.702125.8025.85-189,408-0.19%
2024/04/17225.7300.0025.7029,3600.02%
2024/04/16125.800.725.8025.700.39,2810.00%
2024/04/151426.256026.1026.10-469,019-0.51%
2024/04/122.226.0500.0026.052.28,9690.02%
2024/04/110.126.2100.0026.100.18,8590.00%
2024/04/10126.200.926.4026.200.18,7870.00%
2024/04/09026.2513.626.2726.25-13.68,791-0.15%
2024/04/081426.0600.0026.20148,7760.16%
2024/04/030.126.18126.1026.00-0.98,756-0.01%
2024/04/023.226.28226.2526.301.28,6720.01%
2024/03/29026.251.726.2126.20-1.68,681-0.02%
2024/03/282.126.1500.0026.002.18,5700.02%
2024/03/27026.20626.1326.10-68,455-0.07%
2024/03/2600.00026.2026.1508,4610.00%
2024/03/25626.05326.0025.9538,4160.04%
2024/03/221.525.972226.0026.00-20.58,420-0.24%
2024/03/20725.6900.0025.6578,5680.08%
2024/03/19325.8959.325.8725.85-56.38,519-0.66%
2024/03/184.226.1261.926.0926.05-57.78,436-0.68%
2024/03/1527.226.1500.0026.0527.28,4250.32%
2024/03/1411.626.15326.2326.308.68,1400.11%
2024/03/13725.9000.0025.8577,8910.09%
2024/03/12025.9000.0025.8507,7640.00%
2024/03/1100.000.225.9525.85-0.27,6830.00%
2024/03/08225.7000.0025.8527,6150.03%
2024/03/07025.7500.0025.7007,5730.00%
2024/03/0600.000.225.7525.75-0.27,5490.00%
2024/03/05925.70225.7525.6078,1330.09%
2024/03/04225.7500.0025.7028,1740.02%
2024/03/01625.800.925.9525.805.18,2450.06%
2024/02/29225.7000.0025.9528,2900.02%
2024/02/27025.750.925.8025.65-0.98,099-0.01%
2024/02/26825.66225.7025.7568,0610.07%
2024/02/23025.8000.0025.7508,0470.00%
2024/02/2258025.85425.8925.755768,2187.01% 大買/鉅額交易
2024/02/216.225.8500.0025.856.28,2110.08%
2024/02/20825.848.425.9325.95-0.48,2620.00%
2024/02/19325.803025.8025.85-278,367-0.32%
2024/02/1665.125.5017.525.6225.6047.68,5550.56%
2024/02/151525.630.825.7025.5514.28,5260.17%
2024/02/051525.5500.0025.60158,3860.18%
2024/02/020.125.8500.0025.850.18,3410.00%
2024/02/01225.7500.0025.8528,3440.02%
2024/01/31025.5500.0025.4508,2430.00%
2024/01/302.125.450.825.7525.401.38,1470.02%
2024/01/29225.5500.0025.7528,1510.02%
2024/01/260.325.700.125.6525.700.28,1370.00%
2024/01/25725.5000.0025.5078,1560.09%
2024/01/23025.45125.3525.30-18,148-0.01%
2024/01/220.325.360.125.4525.250.18,2420.00%
2024/01/19325.200.225.3525.302.88,1720.03%
2024/01/185.925.3000.0025.205.98,1740.07%
2024/01/176.125.34225.2525.154.18,1420.05%
2024/01/168.825.650.825.7025.5087,8860.10%
2024/01/159.126.1800.0026.009.17,7410.12%
2024/01/125.126.0000.0026.005.17,8780.06%
2024/01/11026.300.426.2526.10-0.37,9090.00%
2024/01/105.126.25126.2026.204.17,8810.05%
2024/01/090.126.500.526.5026.35-0.47,872-0.01%
2024/01/08826.50526.7026.5037,9290.04%
2024/01/059.126.4500.0026.509.17,9180.11%
2024/01/04026.5000.0026.5008,0330.00%
2024/01/039.126.4000.0026.359.18,2580.11%
2024/01/021.126.7000.0026.801.18,2010.01%
2023/12/290.226.700.426.7526.70-0.28,2780.00%
2023/12/283.126.50626.7526.85-2.98,454-0.03%
2023/12/27026.50526.5426.55-58,420-0.06%
2023/12/26026.300.826.3026.45-0.88,348-0.01%
2023/12/258.126.2400.0026.208.18,3560.10%
2023/12/22126.2000.0026.2518,4260.01%
2023/12/215.126.1528.726.1526.15-23.68,631-0.27%
2023/12/20526.5000.0026.3558,6200.06%
2023/12/19026.550.126.6026.70-0.18,5450.00%
2023/12/183.126.600.826.6526.702.38,8990.03%
2023/12/15927.0000.0026.7598,9330.10%
2023/12/14026.552626.7926.85-268,678-0.30%
2023/12/135.126.5000.0026.505.18,5340.06%
2023/12/120.126.6000.0026.650.18,7230.00%
2023/12/1100.000.426.6026.65-0.48,7410.00%
2023/12/083.126.7500.0026.753.18,7120.04%
2023/12/0700.007.826.6626.75-7.88,740-0.09%
2023/12/0600.00126.7026.80-18,831-0.01%
2023/12/0510.126.692126.6226.65-118,825-0.12%
2023/12/0400.00126.8026.75-18,846-0.01%
2023/12/010.126.6700.0026.550.18,8940.00%
2023/11/29026.7020.426.7526.70-20.48,250-0.25%
2023/11/281526.7412.226.7426.752.88,1470.03%
2023/11/27726.602326.4426.50-168,223-0.19%
2023/11/24126.35226.3026.50-18,166-0.01%
2023/11/220.326.5400.0026.500.38,2110.00%
2023/11/2100.007.126.6926.80-7.18,262-0.09%
2023/11/20626.4300.0026.4568,0850.07%
2023/11/1713926.4500.0026.451398,0591.72% 大買/鉅額交易
2023/11/1600.005.826.4926.50-5.87,965-0.07%
2023/11/151026.25526.2526.4057,8670.06%
2023/11/1000.00125.6525.75-17,902-0.01%
2023/11/09125.700.325.8125.700.77,9980.01%
2023/11/082825.7600.0025.75288,1290.34%
2023/11/07125.70025.8525.7518,2120.01%
2023/11/061025.80325.8025.8578,3250.08%
2023/11/0300.0010.525.6325.70-10.58,513-0.12%
2023/11/02399.225.5600.0025.50399.28,7944.54% 大買/鉅額交易
2023/10/3100.000.625.3025.15-0.69,156-0.01%
2023/10/305.125.390.525.4025.104.69,3480.05%
2023/10/2600.000.225.3025.10-0.29,4710.00%
2023/10/25725.40325.3525.2549,4460.04%
2023/10/24425.2800.0025.2549,5050.04%
2023/10/2300.001,50625.3125.30-1,5069,611-15.67% 大賣/鉅額交易
2023/10/190.325.814.925.7625.65-4.69,439-0.05%
2023/10/1810525.9600.0026.001059,4441.11% 大買/鉅額交易
2023/10/1700.000.926.1026.05-0.99,425-0.01%
2023/10/1633226.1400.0026.153329,4563.51% 大買/鉅額交易
2023/10/1200.00126.0526.20-19,476-0.01%
2023/10/11426.0500.0026.1049,4710.04%
2023/10/064425.6522.825.6025.6521.29,2570.23%
2023/10/053925.2500.0025.30399,2870.42%
2023/10/0422.625.1100.0025.1022.69,2230.24%
2023/10/02325.680.125.8025.652.99,1580.03%
2023/09/28425.551425.6025.60-109,451-0.11%
2023/09/275.125.5500.0025.505.19,4680.05%
2023/09/261.225.650.325.7525.550.99,4030.01%
2023/09/25725.8000.0025.8579,2640.08%
2023/09/216625.68525.7025.65619,3770.65%
2023/09/200.526.2000.0026.100.59,0300.01%
2023/09/1900.000.826.3326.20-0.89,043-0.01%
2023/09/18426.400.726.4026.353.39,0940.04%
2023/09/151126.49126.5026.40109,1330.11%
2023/09/141026.4000.0026.55108,9020.11%
2023/09/131.526.27226.3526.25-0.58,841-0.01%
2023/09/121.126.101826.2026.25-16.98,994-0.19%
2023/09/1100.000.626.1526.15-0.68,983-0.01%
2023/09/089.126.0700.0026.109.18,9080.10%
2023/09/0712.126.1200.0026.1512.18,9470.14%
2023/09/0610.226.150.426.3026.109.88,9510.11%
2023/09/05826.4000.0026.3088,8610.09%
2023/09/04726.3100.0026.4078,8570.08%
2023/09/0100.00926.3526.35-98,878-0.10%
2023/08/3100.00226.4526.25-28,909-0.02%
2023/08/3000.0031026.5726.65-3108,741-3.55% 大賣/鉅額交易
2023/08/2900.000.326.6026.45-0.38,7750.00%
2023/08/28526.450.826.5026.504.28,7390.05%
2023/08/25626.751026.4026.40-49,118-0.04%
2023/08/2100.00126.9026.65-19,219-0.01%
2023/08/18826.4500.0026.5589,2690.09%
2023/08/171.126.22126.5026.350.19,2480.00%
2023/08/162.226.630.226.7026.551.99,1780.02%
2023/08/151027.1300.0026.90109,1790.11%
2023/08/14227.10127.1027.1019,2170.01%
2023/08/11127.652.127.6727.60-1.19,354-0.01%
2023/08/10127.75127.7527.8009,3690.00%
2023/08/094.227.718.927.6927.85-4.79,297-0.05%
2023/08/081229.440.329.4029.3511.79,0210.13%
2023/08/077.329.21329.3529.454.38,7300.05%
2023/08/044.129.03329.2029.151.18,5530.01%
2023/08/023.229.02228.9029.001.28,3970.01%
2023/07/311.129.380.429.4029.400.78,2000.01%
2023/07/28229.2500.0029.2528,0410.02%
2023/07/27129.1000.0029.2518,0070.01%
2023/07/2600.000.128.9028.95-0.18,1140.00%
2023/07/25428.4500.0028.4048,1430.05%
2023/07/2400.001128.2028.20-118,163-0.13%
2023/07/200.428.45628.5028.50-5.68,341-0.07%
2023/07/1900.005.628.5728.35-5.68,329-0.07%
2023/07/183.128.370.428.4028.452.78,3090.03%
2023/07/171028.3500.0028.45108,3070.12%
2023/07/141028.153128.2028.30-218,244-0.25%
2023/07/1300.000.228.1528.05-0.28,1510.00%
2023/07/1100.000.628.1028.05-0.68,215-0.01%
2023/07/10327.6500.0027.8538,2130.04%
2023/07/061.427.80366.527.9027.70-365.18,082-4.52% 大賣/鉅額交易
2023/07/053028.134028.1028.10-107,767-0.13%
2023/07/041728.20028.1528.20177,7110.22%
2023/07/03128.1500.0028.2517,7590.01%
2023/06/3016.528.0500.0028.0516.57,8470.21%
2023/06/29028.150.528.1028.05-0.57,718-0.01%
2023/06/28228.20128.0028.1517,6890.01%
2023/06/2700.00128.1528.10-17,669-0.01%
2023/06/265.228.1500.0028.055.27,6460.07%
2023/06/2000.000.828.1028.10-0.87,637-0.01%
2023/06/194327.94227.8528.10417,6760.53%
2023/06/1627628.010.728.1028.00275.37,6933.58% 大買/鉅額交易
2023/06/151028.1000.0028.10107,5870.13%
2023/06/14228.2000.0028.1027,6940.03%
2023/06/1317128.202528.2428.251467,8591.86% 大買/鉅額交易
2023/06/122.128.200.228.1528.101.98,0440.02%
2023/06/09130.228.400.328.3528.35129.98,2071.58% 大買/鉅額交易
2023/06/08328.308628.2528.40-838,314-1.00%
2023/06/0600.000.528.2028.25-0.58,486-0.01%
2023/06/05828.2000.0028.1588,5140.09%
2023/06/02128.1000.0028.2018,4870.01%
2023/06/01127.9500.0027.9018,4870.01%
2023/05/3000.000.928.0528.10-0.98,097-0.01%
2023/05/293.228.0500.0028.103.28,2050.04%
2023/05/262.227.9510.928.0528.00-8.78,347-0.10%
2023/05/25628.250.228.1028.005.88,3650.07%
2023/05/240.228.1500.0028.350.28,3950.00%
2023/05/23128.15428.2528.20-38,328-0.04%
2023/05/1900.0035.228.1128.20-35.28,292-0.42%
2023/05/18227.9510028.0028.05-988,200-1.20%
2023/05/1600.000.727.5027.50-0.77,857-0.01%
2023/05/15927.1500.0027.3097,8070.12%
2023/05/1000.000.127.5527.35-0.17,7940.00%
2023/05/0900.004.427.2827.35-4.47,821-0.06%
2023/05/08327.3013.727.3027.30-10.77,891-0.14%
2023/05/05927.1500.0027.2097,8290.11%
2023/05/0400.000.327.1027.15-0.37,8500.00%
2023/05/030.927.11127.1027.05-0.17,9050.00%
2023/05/0200.000.327.2027.20-0.38,2290.00%
2023/04/28226.6530626.6426.75-3048,466-3.59% 大賣/鉅額交易
2023/04/270.226.65426.6326.60-3.88,392-0.05%
2023/04/2600.009.326.6326.60-9.38,437-0.11%
2023/04/252526.802326.8026.5528,4420.02%
2023/04/212.126.4500.0026.352.18,5380.02%
2023/04/1900.004.326.5226.60-4.38,945-0.05%
2023/04/184826.5551.426.6026.60-3.49,024-0.04%
2023/04/171326.52126.4026.55129,0680.13%
2023/04/14108.126.65426.6326.60104.19,0591.15% 大買/鉅額交易
2023/04/13126.4000.0026.5019,0090.01%
2023/04/1100.000.426.5026.45-0.49,1150.00%
2023/04/103.426.2600.0026.303.49,0780.04%
2023/04/07226.100.626.2526.201.49,0840.02%
2023/04/061026.3700.0026.20109,0790.11%
2023/03/300.126.2500.0026.100.18,9060.00%
2023/03/29126.201.326.1826.25-0.38,8950.00%
2023/03/28226.150.826.2526.201.28,9270.01%
2023/03/27526.15126.1526.2048,9740.04%
2023/03/2400.00226.2326.15-29,126-0.02%
2023/03/2300.00326.1026.10-39,185-0.03%
2023/03/2217.225.81325.7025.9514.29,2910.15%
2023/03/2100.001.725.5625.40-1.79,397-0.02%
2023/03/204.225.355125.3625.20-46.99,381-0.50%
2023/03/17225.3562625.3425.35-6249,373-6.66% 大賣/鉅額交易
2023/03/1610.325.301.825.4825.308.59,2660.09%
2023/03/151625.7800.0025.60169,2250.17%
2023/03/14725.8100.0025.8079,1550.08%
2023/03/1311.126.0500.0026.1011.19,0060.12%
2023/03/102.126.3000.0026.152.18,9390.02%
2023/03/0900.000.426.5526.45-0.48,8760.00%
2023/03/084826.6000.0026.60489,4940.51%
2023/03/070.226.700.926.7026.65-0.79,537-0.01%
2023/03/06926.6600.0026.6099,7200.09%
2023/03/030.126.4500.0026.400.19,8590.00%
2023/03/0200.000.726.5026.40-0.79,959-0.01%
2023/03/011026.5100.0026.45109,9810.10%
2023/02/2100.000.526.8026.70-0.59,769-0.01%
2023/02/20326.6000.0026.8539,8780.03%
2023/02/164426.550.526.6526.5543.610,2330.43%
2023/02/15826.7500.0026.60810,4660.08%
2023/02/130.426.5300.0026.800.410,4760.00%
2023/02/1000.00326.5526.60-310,481-0.03%
2023/02/0900.000.726.4526.35-0.710,538-0.01%
2023/02/08326.4500.0026.35310,6280.03%
2023/02/070.126.550.926.5026.40-0.810,665-0.01%
2023/02/061026.51526.4026.35510,6310.05%
2023/02/0300.001026.5026.65-1010,580-0.09%
2023/02/0200.006.126.5526.65-6.110,707-0.06%
2023/02/01726.44126.4026.55610,7320.06%
2023/01/310.126.600.926.7026.45-0.810,807-0.01%
2023/01/304427.135.727.2527.3038.310,5920.36%
2023/01/17226.70426.7026.70-210,297-0.02%
2023/01/16926.62526.7526.85410,3090.04%
2023/01/13126.35126.7526.35010,2960.00%
2023/01/12526.3500.0026.40510,5330.05%
2023/01/111526.6400.0026.701510,5840.14%
2023/01/10226.752.926.9727.00-0.910,562-0.01%
2023/01/09926.87826.9727.00110,5290.01%
2023/01/06226.33126.3026.30110,4050.01%
2023/01/05726.05326.1526.25410,5680.04%
2023/01/0400.00226.0326.00-210,683-0.02%
2023/01/033.125.7100.0025.903.110,9270.03%
2022/12/304.225.95325.9526.001.210,9570.01%
2022/12/29525.700.425.7025.654.611,0420.04%
2022/12/28226.00125.9025.90111,0440.01%
2022/12/2700.00126.1526.10-111,200-0.01%
2022/12/26526.0000.0026.10511,3920.04%
2022/12/2100.003025.9026.00-3012,228-0.25%
2022/12/2000.00126.0025.95-112,328-0.01%
2022/12/19826.0200.0026.15812,4150.06%
2022/12/1600.000.426.2526.15-0.412,4250.00%
2022/12/15726.3900.0026.50712,4080.06%
2022/12/1300.001026.1926.10-1012,333-0.08%
2022/12/120.126.30326.2526.35-312,230-0.02%
2022/12/0900.0015.426.1526.25-15.412,487-0.12%
2022/12/08226.053025.9626.05-2812,568-0.22%
2022/12/0700.00525.9826.05-512,641-0.04%
2022/12/06125.8030.125.9525.80-29.112,595-0.23%
2022/12/05726.22626.1826.10112,5180.01%
2022/12/020.126.501026.4026.40-9.912,496-0.08%
2022/12/0100.002826.4526.70-2812,608-0.22%
2022/11/2900.000.326.5026.50-0.312,0350.00%
2022/11/28225.900.126.3026.151.911,9740.02%
2022/11/25526.2700.0026.30511,9360.04%
2022/11/2300.00326.1026.10-311,882-0.03%
2022/11/211026.050.126.1026.059.911,9010.08%
2022/11/18226.1000.0025.80211,8570.02%
2022/11/1631.126.4536.626.5026.45-5.511,820-0.05%
2022/11/152926.5635.226.6526.70-6.211,760-0.05%
2022/11/14126.4500.0026.55111,6440.01%
2022/11/1100.00326.5526.55-311,435-0.03%
2022/11/0900.000.426.0026.00-0.411,3540.00%
2022/11/08225.651.825.6625.750.211,3300.00%
2022/11/07625.5800.0025.60611,3810.05%
2022/11/04224.8000.0025.75211,4870.02%
2022/11/02325.0200.0025.00312,3420.02%
2022/11/01224.85225.2025.35012,6080.00%
2022/10/311925.010.425.1025.0018.612,7420.15%
2022/10/28425.0800.0025.05412,7340.03%
2022/10/2600.000.725.4025.30-0.712,720-0.01%
2022/10/25524.9500.0025.15512,6280.04%
2022/10/24324.731.124.7024.701.912,6850.02%
2022/10/2100.003.424.3524.50-3.412,695-0.03%
2022/10/2016.623.521423.9924.252.612,7110.02%
2022/10/1913.124.234.524.3124.058.612,4550.07%
2022/10/187324.450.224.5524.4072.812,3810.59%
2022/10/17924.2500.0024.35912,4240.07%
2022/10/14324.52224.5524.50112,3380.01%
2022/10/137.724.66224.5524.555.712,2940.05%
2022/10/12124.95025.2025.10112,0860.01%
2022/10/1113.125.35306.625.1925.05-293.512,050-2.44% 大賣/鉅額交易
2022/10/07125.8000.0025.80111,8770.01%
2022/10/0600.001.926.0726.05-1.911,876-0.02%
2022/10/0524.125.8800.0025.7024.111,9280.20%
2022/10/04125.7000.0025.85112,0100.01%
2022/10/03125.70425.8025.70-311,928-0.03%
2022/09/30526.2400.0026.25511,8470.04%
2022/09/29226.303.926.3826.50-1.911,723-0.02%
2022/09/28326.20226.3526.45111,6160.01%
2022/09/27426.131.526.2226.152.511,3480.02%
2022/09/2618.126.31426.3026.2514.111,3440.12%
2022/09/23426.7100.0026.70411,3050.04%
2022/09/2216.226.91226.8526.8014.211,3490.12%
2022/09/210.127.15827.0627.10-811,282-0.07%
2022/09/20727.120.327.3527.256.711,2260.06%
2022/09/19927.362227.3927.15-1311,210-0.12%
2022/09/161,738.427.451.527.3927.551,736.911,24715.44% 大買/鉅額交易
2022/09/15627.10527.2527.50111,0720.01%
2022/09/145.527.2228427.1527.05-278.511,004-2.53% 大賣/鉅額交易
2022/09/13327.4561627.4527.45-61311,194-5.48% 大賣/鉅額交易
2022/09/1200.000.327.5227.45-0.311,3440.00%
2022/09/08227.05327.0527.25-111,575-0.01%
2022/09/07127.055527.0026.95-5411,667-0.46%
2022/09/0600.003.127.2127.45-3.111,649-0.03%
2022/09/05527.0300.0027.15511,6300.04%
2022/09/022227.0000.0027.002211,7660.19%
2022/09/018.227.105927.0527.10-50.811,789-0.43%
2022/08/31127.4500.0027.65111,6660.01%
2022/08/3000.00327.0527.20-311,552-0.03%
2022/08/29927.022927.0527.20-2011,546-0.17%
2022/08/26527.450.427.5027.454.611,4990.04%
2022/08/25427.1000.0027.30411,5540.03%
2022/08/24426.9100.0027.00411,7040.03%
2022/08/23627.0800.0027.00612,6260.05%
2022/08/229227.4000.0027.409212,8050.72%
2022/08/1900.000.627.7027.60-0.612,9740.00%
2022/08/182.127.61427.7127.75-1.913,199-0.01%
2022/08/1700.001527.6527.75-1513,336-0.11%
2022/08/1600.005.127.4027.65-5.113,368-0.04%
2022/08/152627.5000.0027.502613,5660.19%
2022/08/1100.00127.2527.45-114,112-0.01%
2022/08/1023.627.12827.0527.2015.614,4700.11%
2022/08/0939.328.327.828.3828.5031.514,2490.22%
2022/08/08327.630.228.0528.002.813,8510.02%
2022/08/059.327.55227.6027.657.313,8080.05%
2022/08/040.127.3000.0027.350.114,0970.00%
2022/08/021127.1600.0027.251114,4810.08%
2022/08/0150.227.401027.3527.4540.214,8110.27%
2022/07/2900.001.927.3227.40-1.915,027-0.01%
2022/07/28227.2000.0027.25214,9620.01%
2022/07/27226.9500.0026.95214,8840.01%
2022/07/26026.550.126.6026.50-0.114,8380.00%
2022/07/253.125.9700.0026.503.114,8320.02%
2022/07/22326.0500.0026.05315,0050.02%
2022/07/213426.0000.0026.003415,0040.23%
2022/07/20225.90225.9525.60015,0610.00%
2022/07/191.125.562.725.6725.65-1.615,191-0.01%
2022/07/186.125.38125.6525.505.115,3230.03%
2022/07/159.225.669225.3525.30-82.815,302-0.54%
2022/07/13325.80425.6925.85-115,416-0.01%
2022/07/120.225.30725.2625.20-6.815,584-0.04%
2022/07/11225.752.925.7325.65-0.915,653-0.01%
2022/07/08326.0200.0026.00315,9460.02%
2022/07/07526.0000.0026.10516,0350.03%
2022/07/060.226.250.326.1026.10-0.116,1790.00%
2022/07/0526726.70826.6226.5525916,3651.58% 大買/鉅額交易
2022/07/046.126.4000.0026.556.116,5210.04%
2022/07/0100.00126.4526.50-116,894-0.01%
2022/06/30226.95226.7526.85017,2550.00%
2022/06/2900.00927.0027.20-917,283-0.05%
2022/06/28527.090.427.1527.154.617,5070.03%
2022/06/272427.35127.4527.152317,6320.13%
2022/06/23227.0500.0026.95217,6770.01%
2022/06/2200.00226.8026.75-217,690-0.01%
2022/06/2100.00727.1027.10-717,776-0.04%
2022/06/205.126.06126.1026.104.117,8000.02%
2022/06/171326.711,53926.7126.75-1,52617,649-8.65% 大賣/鉅額交易
2022/06/1600.000.927.2027.10-0.917,528-0.01%
2022/06/15526.90826.9627.20-317,932-0.02%
2022/06/144.127.04327.1027.001.118,1350.01%
2022/06/130.126.703626.6826.95-35.918,214-0.20%
2022/06/1000.003126.9527.15-3118,208-0.17%
2022/06/09127.2500.0027.30118,2350.01%
2022/06/08227.4000.0027.45218,2460.01%
2022/06/0700.001.327.2427.30-1.318,326-0.01%
2022/06/06427.6800.0027.30418,3380.02%
2022/06/02127.40827.3827.35-718,736-0.04%
2022/06/011.127.76627.7327.65-519,109-0.03%
2022/05/311.127.911328.0828.15-1219,095-0.06%
2022/05/3053.128.00228.1328.2051.118,1470.28%
2022/05/2787.127.981.227.9928.0085.918,0200.48%
2022/05/260.127.5016.327.6027.70-16.217,998-0.09%
2022/05/254.127.250.527.3627.403.518,0280.02%
2022/05/242.127.160.327.4527.351.818,2270.01%
2022/05/232.127.20727.4527.25-518,162-0.03%
2022/05/2055.126.855727.1427.15-218,195-0.01%
2022/05/193.626.670.426.7026.853.217,9550.02%
2022/05/180.126.5500.0027.300.117,6170.00%
2022/05/1717.125.9521.225.7626.00-4.217,129-0.02%
2022/05/166.125.77225.6525.654.117,0360.02%
2022/05/132.125.35225.5525.500.116,9410.00%
2022/05/120.325.751025.4025.35-9.716,820-0.06%
2022/05/1110.126.1400.0026.1510.116,4700.06%
2022/05/106.126.2500.0026.206.116,4000.04%
2022/05/092.326.462826.7026.40-25.716,183-0.16%
2022/05/061.127.300.227.5027.400.816,1550.00%
2022/05/057.128.202727.9727.80-19.916,194-0.12%
2022/05/0422.128.14528.0528.0517.116,2510.10%
2022/05/035.128.2000.0028.155.116,5040.03%
2022/04/294.128.4000.0028.504.116,7570.02%
2022/04/282.128.101.528.1128.200.617,0240.00%
2022/04/273.128.494.528.4428.30-1.416,877-0.01%
2022/04/260.128.501.328.7228.80-1.216,848-0.01%
2022/04/257.128.3028.128.2128.30-2116,854-0.12%
2022/04/221.228.792928.7028.85-27.916,762-0.17%
2022/04/211.128.5000.0028.551.116,8390.01%
2022/04/200.128.50228.3528.85-216,943-0.01%
2022/04/192.128.6800.0028.552.116,9860.01%
2022/04/181.428.5910.628.6428.55-9.217,228-0.05%
2022/04/159.129.352429.3929.25-14.917,071-0.09%
2022/04/143.229.903229.7229.55-28.817,028-0.17%
2022/04/136.130.3018.130.3230.35-12.116,772-0.07%
2022/04/1222.130.11230.1830.1520.116,6690.12%
2022/04/1163.130.684930.5830.6514.116,4680.09%
2022/04/081.130.34230.4530.55-116,224-0.01%
2022/04/078.130.4218.330.4230.05-10.216,109-0.06%
2022/04/0627.129.93330.0730.7524.115,7550.15%
2022/04/012.129.570.329.7029.651.815,4640.01%
2022/03/3165.129.24129.6529.5564.115,3450.42%
2022/03/301.128.80728.9028.95-615,036-0.04%
2022/03/290.428.89128.8528.75-0.714,9030.00%
2022/03/28728.456.928.5128.900.114,8230.00%
2022/03/2517.128.58428.5528.6513.114,7160.09%
2022/03/244.128.5500.0028.654.114,6930.03%
2022/03/232.128.41228.4828.600.114,6910.00%
2022/03/220.227.9500.0028.000.214,4630.00%
2022/03/21227.95228.0527.85014,4660.00%
2022/03/1800.00959.727.6928.15-959.714,472-6.63% 大賣/鉅額交易
2022/03/17027.50127.5027.55-114,144-0.01%
2022/03/160.127.05027.3527.300.114,0110.00%
2022/03/15627.0200.0026.95614,1880.04%
2022/03/10126.7000.0026.75114,3400.01%
2022/03/0900.001.226.0525.95-1.214,431-0.01%
2022/03/080.425.931.925.9225.90-1.514,430-0.01%
2022/03/078.426.3328.526.2026.30-20.114,069-0.14%
2022/03/02126.70326.6826.90-214,350-0.01%
2022/03/0100.002.826.6826.65-2.814,275-0.02%
2022/02/25726.49426.3026.45314,1700.02%
2022/02/244.326.4300.0026.604.313,9490.03%
2022/02/224.126.902626.8026.95-21.913,670-0.16%
2022/02/210.127.4000.0027.250.113,5360.00%
2022/02/18127.253427.4027.35-3313,571-0.24%
2022/02/17027.5000.0027.45013,6640.00%
2022/02/16327.400.427.4527.402.613,7790.02%
2022/02/15627.4000.0027.35613,7870.04%
2022/02/142.327.3600.0027.452.313,7530.02%
2022/02/11027.75427.6027.75-413,732-0.03%
2022/02/10227.505027.5027.70-4813,722-0.35%
2022/02/09227.6500.0027.75213,6700.01%
2022/02/080.127.30127.4127.70-0.913,469-0.01%
2022/02/078.126.814227.0527.05-33.913,086-0.26%
2022/01/260.226.300.826.4526.45-0.712,802-0.01%
2022/01/25187.226.0625.225.9626.2016212,6621.28% 大買/鉅額交易
2022/01/24226.1500.0026.35212,3960.02%
2022/01/211,409.326.3800.0026.451,409.312,18111.57% 大買/鉅額交易
2022/01/2000.001,122.626.8026.80-1,122.611,886-9.44% 大賣/鉅額交易
2022/01/1900.00127.0027.00-111,834-0.01%
2022/01/18226.90500.727.0027.05-498.711,873-4.20% 大賣/鉅額交易
2022/01/17627.1000.0027.00611,7540.05%
2022/01/143.127.12127.0027.202.111,6170.02%
2022/01/1300.003.227.3027.40-3.211,440-0.03%
2022/01/121.627.1000.0027.151.611,2670.01%
2022/01/11126.450.226.7026.950.811,1280.01%
2022/01/10126.301.226.1326.30-0.210,8990.00%
2022/01/07326.054225.9525.95-3910,787-0.36%
2022/01/060.125.659.525.6325.75-9.410,653-0.09%
2022/01/05325.4000.0025.55310,6210.03%
2022/01/0400.00125.2525.40-110,695-0.01%
2022/01/035025.5000.0025.405010,6190.47%
2021/12/30325.4500.0025.45310,6320.03%
2021/12/29225.4000.0025.50210,6780.02%
2021/12/280.225.136.925.1425.35-6.810,676-0.06%
2021/12/27425.0500.0025.00410,5740.04%
2021/12/2400.000.425.0525.05-0.410,7830.00%
2021/12/2200.00624.9524.95-610,954-0.05%
2021/12/200.624.925024.8024.80-49.410,981-0.45%
2021/12/1722.125.1000.0025.1022.110,8920.20%
2021/12/16524.906.724.8224.90-1.710,834-0.02%
2021/12/15624.7500.0024.65611,0040.05%
2021/12/141.124.7500.0024.701.111,1580.01%
2021/12/130.325.35125.1025.00-0.811,017-0.01%
2021/12/101.424.9700.0025.101.410,9230.01%
2021/12/096.124.791724.8725.20-10.910,848-0.10%
2021/12/082024.53324.4024.701710,5630.16%
2021/12/071024.2026.224.1124.30-16.210,450-0.15%
2021/12/0614.124.1600.0024.2014.110,4440.13%
2021/12/0300.00524.0424.05-510,566-0.05%
2021/12/0200.00423.7523.90-410,479-0.04%
2021/12/0100.005023.6523.85-5010,470-0.48%
2021/11/300.323.7500.0023.750.310,5160.00%
2021/11/2900.001.223.6923.55-1.210,033-0.01%
2021/11/26123.6521.723.6523.55-20.79,999-0.21%
2021/11/25523.7600.0023.90510,0910.05%
2021/11/2400.001723.7523.70-1710,200-0.17%
2021/11/22123.6500.0023.70110,2230.01%
2021/11/1983.123.651.523.7523.6581.610,2100.80%
2021/11/1830.523.870.523.9023.903010,1660.30%
2021/11/1723023.651.223.6523.65228.810,0672.27% 大買/鉅額交易
2021/11/16423.500.823.5523.453.210,1100.03%
2021/11/15623.5000.0023.55610,1330.06%
2021/11/12179.723.45223.4023.45177.79,9941.78% 大買/鉅額交易
2021/11/1100.00223.1523.20-29,983-0.02%
2021/11/10156.123.10123.0523.10155.110,1631.53% 大買/鉅額交易
2021/11/0900.001722.9623.00-1710,141-0.17%
2021/11/080.122.901.122.9022.80-110,262-0.01%
2021/11/05422.70122.8022.80310,5940.03%
2021/11/030.122.8000.0022.750.111,2540.00%
2021/10/2900.00422.6022.60-411,805-0.03%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/27122.80422.8022.85-311,948-0.03%
2021/10/2600.0011.322.7022.75-11.312,050-0.09%
2021/10/21122.4500.0022.45112,1860.01%
2021/10/1800.001.622.4022.40-1.612,359-0.01%
2021/10/157.222.2000.0022.257.212,3710.06%
2021/10/14122.1000.0022.10112,3590.01%
2021/10/130.322.155.122.0822.15-4.912,433-0.04%
2021/10/12122.002022.0022.05-1912,444-0.15%
2021/10/080.122.1500.0022.000.112,3250.00%
2021/10/0600.006.222.0021.95-6.212,350-0.05%
2021/10/054.122.012.222.0021.951.912,3430.02%
2021/10/040.122.0000.0022.000.112,3390.00%
2021/10/01621.8500.0022.00612,3060.05%
2021/09/2800.000.922.2022.15-0.912,029-0.01%
2021/09/27422.15422.0522.05012,0550.00%
2021/09/243.122.10122.1022.152.112,0720.02%
2021/09/223.121.75521.7521.75-1.912,137-0.02%
2021/09/1700.00222.1522.00-211,916-0.02%
2021/09/1600.000.822.2522.20-0.811,762-0.01%
2021/09/15822.20922.0822.15-111,772-0.01%
2021/09/140.322.05222.1522.20-1.811,766-0.01%
2021/09/1000.00621.9022.05-611,696-0.05%
2021/09/094.121.9300.0021.904.111,9620.03%
2021/09/0800.0060522.0622.05-60511,870-5.10% 大賣/鉅額交易
2021/09/071222.370.622.4522.4011.411,7650.10%
2021/09/0618.122.3300.0022.3518.111,6890.15%
2021/09/031022.25822.2422.30211,6640.02%
2021/09/022.122.00122.1022.051.111,5970.01%
2021/08/31222.1300.0022.35211,4770.02%
2021/08/30121.9500.0022.15111,2260.01%
2021/08/27221.80221.8021.85011,0740.00%
2021/08/2600.000.621.4521.40-0.610,938-0.01%
2021/08/25421.5000.0021.40410,9430.04%
2021/08/20320.971121.0521.05-811,007-0.07%
2021/08/19120.90520.9020.95-411,306-0.04%
2021/08/18421.05621.0621.05-211,210-0.02%
2021/08/1700.000.221.2021.10-0.211,2520.00%
2021/08/161921.034,03420.9821.00-4,01511,210-35.81% 大賣/鉅額交易
2021/08/13221.1500.0021.15211,0740.02%
2021/08/12121.2049021.2321.35-48911,117-4.40% 大賣/鉅額交易
2021/08/1112.121.43521.4021.457.111,0950.06%
2021/08/101.522.073022.1022.15-28.510,954-0.26%
2021/08/093.322.2000.0022.203.311,0020.03%
2021/08/0600.003.322.3122.30-3.310,922-0.03%
2021/08/05522.20522.1922.35011,1040.00%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/08/03122.0000.0022.15111,8420.01%
2021/08/020.122.0000.0022.100.112,1140.00%
2021/07/300.121.955022.0021.85-49.912,022-0.42%
2021/07/291621.9500.0021.951611,9800.13%
2021/07/28321.851021.8821.95-712,017-0.06%
2021/07/2700.000.621.9521.95-0.612,2310.00%
2021/07/265.222.002.121.9021.903.112,2980.03%
2021/07/2200.003.421.7621.90-3.412,335-0.03%
2021/07/2100.00121.6021.70-112,227-0.01%
2021/07/19621.5400.0021.70612,3470.05%
2021/07/160.121.705.521.7021.70-5.412,366-0.04%
2021/07/151021.64233.221.6021.65-223.212,392-1.80% 大賣/鉅額交易
2021/07/130.121.5500.0021.600.112,6220.00%
2021/07/120.421.5500.0021.450.412,6660.00%
2021/07/0600.000.521.4521.45-0.512,7550.00%
2021/07/05521.2500.0021.35512,7900.04%
2021/07/01321.1500.0021.20312,8470.02%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/2800.000.721.3521.35-0.712,999-0.01%
2021/06/25621.100.821.2021.255.213,1050.04%
2021/06/22121.000.421.0521.000.613,3810.00%
2021/06/211120.81220.9020.90913,4620.07%
2021/06/18121.0024921.0020.80-24813,441-1.85% 大賣/鉅額交易
2021/06/172.121.0500.0021.102.113,1490.02%
2021/06/16221.050.121.2021.151.913,4640.01%
2021/06/157.121.1000.0021.107.113,4420.05%
2021/06/09120.9500.0020.95113,8540.01%
2021/06/080.321.05021.1521.150.213,8630.00%
2021/06/075.321.1000.0021.005.314,0640.04%
2021/05/31520.8500.0020.95514,7260.03%
2021/05/2600.000.420.7520.70-0.415,0090.00%
2021/05/25920.6700.0020.70915,1660.06%
2021/05/242.120.6000.0020.652.115,2330.01%
2021/05/212120.6000.0020.752115,3380.14%
2021/05/20820.5200.0020.45815,3680.05%
2021/05/19820.6600.0020.55815,3230.05%
2021/05/18220.65220.6520.85015,2030.00%
2021/05/171120.35120.2520.101015,2150.07%
2021/05/145.120.7000.0020.755.114,8380.03%
2021/05/133920.4200.0020.403914,6690.27%
2021/05/1214.320.50120.5520.5513.314,2790.09%
2021/05/11221.5522521.5121.35-22313,531-1.65% 大賣/鉅額交易
2021/05/105021.709.221.6621.7540.813,3650.31%
2021/05/07421.431121.4121.50-713,380-0.05%
2021/05/060.221.251.721.2521.20-1.513,442-0.01%
2021/05/0514.121.1120621.0521.05-19213,373-1.44% 大賣/鉅額交易
2021/05/04221.350.221.4021.151.813,3530.01%
2021/05/032.221.3016621.3021.25-163.813,105-1.25% 大賣/鉅額交易
2021/04/2900.00021.4021.40013,1740.00%
2021/04/28021.450.321.5021.50-0.313,2340.00%
2021/04/27121.501.821.4721.55-0.813,554-0.01%
2021/04/264.121.409.421.4121.55-5.313,554-0.04%
2021/04/23121.30121.2521.40013,5100.00%
2021/04/2100.001.521.3321.25-1.513,490-0.01%
2021/04/200.121.45221.4021.45-213,483-0.01%
2021/04/1900.002.121.3021.45-2.113,385-0.02%
2021/04/1600.000.621.2021.20-0.613,3250.00%
2021/04/15721.0000.0021.10713,4060.05%
2021/04/13121.0000.0021.00113,3960.01%
2021/04/122.320.950.220.9520.952.113,3830.02%
2021/04/092020.8500.0020.852013,3670.15%
2021/04/0800.000.220.9520.90-0.213,3570.00%
2021/04/0700.008.521.0021.00-8.513,522-0.06%
2021/04/06521.1000.0021.00513,4740.04%
2021/03/3100.000.221.1521.15-0.213,2930.00%
2021/03/29121.00421.0821.10-313,008-0.02%
2021/03/2600.00520.9620.90-512,883-0.04%
2021/03/25620.71220.7520.80412,6340.03%
2021/03/2400.001.120.7020.65-1.112,636-0.01%
2021/03/2200.0014820.5420.50-14812,598-1.17% 大賣/鉅額交易
2021/03/1900.000.220.5520.40-0.212,6560.00%
2021/03/1853620.651020.6020.6552612,3554.26% 大買/鉅額交易
2021/03/17120.65220.7520.60-112,356-0.01%
2021/03/1600.006.320.6920.70-6.312,209-0.05%
2021/03/15620.601020.6020.55-412,273-0.03%
2021/03/120.320.4500.0020.500.312,4660.00%
2021/03/1100.00220.5020.40-212,589-0.02%
2021/03/0900.00820.3220.30-812,368-0.06%
2021/03/0800.000.420.2020.10-0.412,1990.00%
2021/03/05420.0500.0020.15412,1060.03%
2021/02/261220.180.320.0519.9511.712,2110.10%
2021/02/25520.25720.4120.45-211,683-0.02%
2021/02/2400.00320.3520.15-311,541-0.03%
2021/02/2300.00920.1020.20-911,452-0.08%
2021/02/22319.9500.0019.95311,3860.03%
2021/02/1929419.8600.0019.9529411,4492.57% 大買/鉅額交易
2021/02/18219.850.619.9019.851.411,4620.01%
2021/02/171619.831.619.8219.8014.411,5350.13%
2021/02/051519.5900.0019.601511,3260.13%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/030.219.5500.0019.600.211,5390.00%
2021/02/0268119.5600.0019.4068111,6265.86% 大買/鉅額交易
2021/02/01119.40719.4019.35-611,555-0.05%
2021/01/291119.2900.0019.151111,5390.10%
2021/01/281519.4400.0019.501511,2500.13%
2021/01/27219.5800.0019.55211,0530.02%
2021/01/26119.550.319.7019.550.711,0230.01%
2021/01/25419.5500.0019.65410,9550.04%
2021/01/21619.680.619.7519.605.410,9120.05%
2021/01/20719.690.119.8019.556.910,7810.06%
2021/01/18219.9510.119.9519.90-8.110,271-0.08%
2021/01/15620.2500.0020.10610,1210.06%
2021/01/1433420.17320.1520.2033110,0133.31% 大買/鉅額交易
2021/01/1300.005.220.1520.15-5.29,929-0.05%
2021/01/0800.002.420.2220.35-2.49,706-0.02%
2021/01/065.220.081.420.1620.153.89,5510.04%
2021/01/0519520.132020.1020.301759,4421.85% 大買/鉅額交易
2020/12/31120.201.220.2020.35-0.29,3680.00%
2020/12/30120.3500.0020.3519,2990.01%
2020/12/2800.000.219.9519.95-0.29,0720.00%
2020/12/25319.9500.0019.9539,1960.03%
2020/12/24119.90019.9019.8519,2570.01%
2020/12/2300.00319.8019.80-39,357-0.03%
2020/12/22119.90119.8519.8509,4670.00%
2020/12/1800.00219.9019.85-29,952-0.02%
2020/12/1600.003.719.9320.05-3.710,101-0.04%
2020/12/15919.8900.0019.85910,0760.09%
2020/12/111.219.9900.0020.001.210,0810.01%
2020/12/1000.00119.8519.85-19,974-0.01%
2020/12/09719.75287.319.7319.75-280.39,888-2.83% 大賣/鉅額交易
2020/12/0800.005.219.9019.90-5.29,642-0.05%
2020/12/07520.3500.0020.2059,3810.05%
2020/12/0400.00520.3020.30-59,340-0.05%
2020/12/0110120.1500.0020.201019,5441.06% 大買/鉅額交易
2020/11/27120.150.620.3020.200.49,2470.00%
2020/11/2600.000.420.3520.35-0.49,1780.00%
2020/11/25420.3000.0020.2549,3250.04%
2020/11/2400.00120.2520.15-19,378-0.01%
2020/11/19120.30620.3720.45-59,484-0.05%
2020/11/1800.00120.4520.60-19,437-0.01%
2020/11/1700.000.920.4520.50-0.99,383-0.01%
2020/11/16720.401020.3620.45-39,674-0.03%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/10620.10120.1020.1559,5340.05%
2020/11/09120.00120.0520.0009,5490.00%
2020/11/0600.000.719.9019.90-0.710,358-0.01%
2020/11/05619.85519.7519.70110,8630.01%
2020/11/044419.6500.0019.654411,2350.39%
2020/11/0326019.6700.0019.6526011,4932.26% 大買/鉅額交易
2020/10/30119.3000.0019.20111,8410.01%
2020/10/29119.3500.0019.35111,7530.01%
2020/10/2700.000.319.6519.55-0.311,9560.00%
2020/10/26419.5500.0019.65412,1410.03%
2020/10/1900.00219.6019.50-212,837-0.02%
2020/10/163419.550.519.6019.5033.512,8780.26%
2020/10/15819.8016619.7019.50-15812,993-1.22% 大賣/鉅額交易
2020/10/1400.00019.8019.70012,9540.00%
2020/10/08419.8600.0019.85413,1380.03%
2020/10/0600.000.120.0019.90-0.113,3600.00%
2020/10/05519.704.619.6619.650.413,4680.00%
2020/09/30119.6500.0019.50113,5820.01%
2020/09/2900.00519.6819.70-513,547-0.04%
2020/09/2800.0015.619.6119.70-15.613,613-0.11%
2020/09/25819.14119.1519.15713,6650.05%
2020/09/24619.110.219.2019.005.813,6500.04%
2020/09/230.119.655019.5019.55-49.913,307-0.38%
2020/09/22319.7200.0019.65313,1850.02%
2020/09/211.219.9300.0019.901.213,1090.01%
2020/09/1800.0012.420.0120.10-12.413,156-0.09%
2020/09/1600.000.220.1520.10-0.213,1760.00%
2020/09/15619.9500.0019.95613,1200.05%
2020/09/1400.00219.9519.95-213,391-0.01%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/0800.000.320.0019.90-0.313,6600.00%
2020/09/079.119.7500.0019.809.113,8950.07%
2020/09/04319.7785019.8519.75-84714,112-6.00% 大賣/鉅額交易
2020/09/02419.9100.0019.95414,0240.03%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/28320.0500.0020.20314,1800.02%
2020/08/27420.0500.0020.05414,3880.03%
2020/08/2600.000.920.3520.25-0.914,362-0.01%
2020/08/25420.2500.0020.25414,6310.03%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21220.2500.0020.50215,2970.01%
2020/08/20120.4000.0020.15115,3250.01%
2020/08/1800.003.920.5120.60-3.915,064-0.03%
2020/08/17920.4100.0020.45915,1870.06%
2020/08/14120.4500.0020.45115,2260.01%
2020/08/13120.55420.4120.55-315,204-0.02%
2020/08/12620.461,00020.5020.40-99415,179-6.55% 大賣/鉅額交易
2020/08/11621.8400.0021.85614,3950.04%
2020/08/10121.80221.8021.90-113,941-0.01%
2020/08/07121.651.821.6721.65-0.813,648-0.01%
2020/08/0600.000.421.6021.60-0.413,4590.00%
2020/08/05521.3000.0021.40513,3170.04%
2020/08/03621.2000.0021.20613,3600.04%
2020/07/31421.4000.0021.40413,2690.03%
2020/07/3000.00121.4521.50-113,291-0.01%
2020/07/2800.00121.2021.20-113,314-0.01%
2020/07/27321.0010.120.9920.95-7.113,443-0.05%
2020/07/2400.00121.2021.05-113,590-0.01%
2020/07/21121.3000.0021.25113,9220.01%
2020/07/1700.00521.2521.30-514,324-0.03%
2020/07/16121.250.621.2521.250.414,7550.00%
2020/07/15621.20121.1521.20514,8070.03%
2020/07/1400.00121.1521.10-114,992-0.01%
2020/07/1300.00121.1021.20-115,222-0.01%
2020/07/100.221.1500.0021.100.215,4450.00%
2020/07/07121.100.821.1521.150.215,8840.00%
2020/07/06621.15821.1521.15-216,003-0.01%
2020/07/03520.9500.0021.00516,1610.03%
2020/07/0237120.9300.0020.9537116,3472.27% 大買/鉅額交易
2020/06/3000.005.120.7520.75-5.116,804-0.03%
2020/06/29220.651520.6520.65-1317,040-0.08%
2020/06/2300.00520.7520.80-517,679-0.03%
2020/06/17320.750.620.9020.852.419,7180.01%
2020/06/1600.009720.9320.90-9720,543-0.47%
2020/06/15620.7500.0020.60621,6570.03%
2020/06/12320.7000.0020.75322,1980.01%
2020/06/11520.9900.0020.90522,9580.02%
2020/06/10121.1500.0021.25123,3230.00%
2020/06/0900.001021.2021.25-1024,268-0.04%
2020/06/0800.005.921.2621.30-5.925,003-0.02%
2020/06/05521.2000.0021.25524,9860.02%
2020/06/04521.05321.1021.25225,3980.01%
2020/06/0325421.15621.1821.1024825,7420.96% 大買/鉅額交易
2020/06/021,96120.9200.0020.951,96125,6317.65% 大買/鉅額交易
2020/06/012,79520.831520.8020.702,78025,51410.90% 大買/鉅額交易
2020/05/2900.00820.3020.40-825,279-0.03%
2020/05/2700.001820.2420.25-1825,053-0.07%
2020/05/2600.0012.120.2020.15-12.125,163-0.05%
2020/05/25819.9400.0020.00825,2400.03%
2020/05/2200.00119.9520.00-125,3000.00%
2020/05/21620.0100.0020.15625,3340.02%
2020/05/20520.0000.0020.05525,3370.02%
2020/05/18519.95120.1019.95425,4210.02%
2020/05/15620.1500.0019.95625,3810.02%
2020/05/12520.0000.0020.00525,2120.02%
2020/05/11120.101120.1920.10-1025,234-0.04%
2020/05/061119.800.819.8519.7010.225,2490.04%
2020/05/05619.7500.0019.75625,2650.02%
2020/04/3012020.1000.0020.1012025,2280.48% 大買/鉅額交易
2020/04/29219.95419.9920.00-225,265-0.01%
2020/04/2800.000.819.8519.80-0.825,2980.00%
2020/04/275819.39119.5019.505725,8600.22%
2020/04/24519.0500.0019.00525,8090.02%
2020/04/22219.035819.0719.10-5625,393-0.22%
2020/04/2113819.3700.0019.2013825,2210.55% 大買/鉅額交易
2020/04/20119.90119.8019.85024,8160.00%
2020/04/17119.851020.0019.90-924,776-0.04%
2020/04/161119.80120.0019.851024,4970.04%
2020/04/15719.736019.9020.05-5324,252-0.22%
2020/04/1410519.4500.0019.6510523,9390.44% 大買/鉅額交易
2020/04/13519.10919.0919.05-423,578-0.02%
2020/04/10619.0500.0019.15623,4460.03%
2020/04/0900.00218.7518.75-223,220-0.01%
2020/04/082018.5300.0018.502022,9980.09%
2020/04/0700.000.918.6018.50-0.922,7120.00%
2020/04/067118.0800.0018.307122,4770.32%
2020/04/015518.2500.0018.105522,1500.25%
2020/03/310.118.4000.0018.350.121,9180.00%
2020/03/30218.0300.0018.20221,5350.01%
2020/03/27318.5000.0018.40321,1760.01%
2020/03/261118.143.518.1618.157.520,6390.04%
2020/03/25818.19518.1718.15320,4850.01%
2020/03/24217.50217.5017.40019,8440.00%
2020/03/23616.70116.7016.50519,3860.03%
2020/03/20216.90417.3317.40-218,736-0.01%
2020/03/1917716.151216.1016.0516517,9130.92% 大買/鉅額交易
2020/03/18417.15117.3517.10316,9280.02%
2020/03/1713617.658.817.4517.35127.216,3160.78% 大買/鉅額交易
2020/03/16818.4300.0018.15815,3660.05%
2020/03/132718.41218.4118.952514,7210.17%
2020/03/122519.7300.0019.602513,6460.18%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/1000.001220.0920.30-1212,645-0.09%
2020/03/0910120.55220.4020.359912,2100.81% 大買/
2020/03/0611020.75020.9020.7011011,7000.94% 大買/鉅額交易
2020/03/05420.8500.0021.00411,5230.03%
2020/03/04120.75820.6520.85-711,530-0.06%
2020/03/0212520.6500.0020.6012511,3191.10% 大買/鉅額交易
2020/02/27120.80220.8320.95-111,642-0.01%
2020/02/2651020.854.220.9020.85505.911,4394.42% 大買/鉅額交易
2020/02/25220.9000.0020.95211,2640.02%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/20121.5500.0021.40110,9050.01%
2020/02/1900.00121.4021.50-110,769-0.01%
2020/02/1800.000.921.4521.35-0.910,726-0.01%
2020/02/17521.2000.0021.30510,7140.05%
2020/02/13221.2000.0021.25210,7220.02%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/10221.1000.0021.20210,5960.02%
2020/02/07221.10521.0521.20-310,596-0.03%
2020/02/0600.00021.2521.20010,4400.00%
2020/02/051320.94920.7021.00410,3270.04%
2020/02/04320.8500.0020.85310,1910.03%
2020/02/038020.5600.0020.708010,1480.79%
2020/01/3100.000.920.9020.80-0.99,884-0.01%
2020/01/30620.79620.8120.6009,5840.00%
2020/01/17521.1500.0021.2558,7290.06%
2020/01/1600.00121.1521.15-18,717-0.01%
2020/01/15521.050.121.1521.154.98,7440.06%
2020/01/1400.00121.0021.05-18,643-0.01%
2020/01/1300.00120.9521.00-18,573-0.01%
2020/01/0800.003720.6620.65-378,700-0.43%
2020/01/07220.750.120.8020.751.98,6050.02%
2020/01/06420.8500.0020.7548,6500.05%
2020/01/03220.800.120.9020.901.98,6450.02%
2019/12/30120.90220.9020.80-18,606-0.01%
2019/12/2600.00120.9520.95-18,622-0.01%
2019/12/25420.9000.0020.9048,7030.05%
2019/12/2400.00120.9020.85-18,737-0.01%
2019/12/2300.00420.8520.95-48,790-0.05%
2019/12/1700.005.720.7620.85-5.78,674-0.07%
2019/12/16420.8000.0020.7048,5170.05%
2019/12/1300.00120.7020.75-18,560-0.01%
2019/12/1100.000.320.7520.70-0.38,3140.00%
2019/12/09120.7000.0020.8018,3940.01%
2019/12/0600.000.420.7520.65-0.48,4550.00%
2019/12/051020.7300.0020.65108,4350.12%
2019/12/03220.7500.0020.7528,3790.02%
2019/11/2600.000.820.9520.95-0.88,534-0.01%
2019/11/25520.8000.0020.7557,8260.06%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/1800.004.220.8120.95-4.28,087-0.05%
2019/11/15420.8500.0020.7548,0990.05%
2019/11/1400.00620.8020.70-68,101-0.07%
2019/11/1200.00021.0021.0008,3630.00%
2019/11/115620.9000.0021.00568,8920.63%
2019/11/0800.00421.0021.10-49,138-0.04%
2019/11/07321.1000.0021.0539,4130.03%
2019/11/0600.000.121.1021.10-0.19,4510.00%
2019/11/05321.0000.0021.0539,5540.03%
2019/11/040.121.0010020.9521.00-99.99,700-1.03%
2019/10/31320.8500.0020.95310,0800.03%
2019/10/2800.000.220.8020.80-0.210,3150.00%
2019/10/25520.7500.0020.75510,3660.05%
2019/10/22120.55420.6020.70-310,481-0.03%
2019/10/21120.55220.6020.65-110,460-0.01%
2019/10/1700.00920.5020.50-910,301-0.09%
2019/10/1600.000.620.6020.55-0.610,304-0.01%
2019/10/15420.5500.0020.50410,2990.04%
2019/10/080.220.501.820.4720.40-1.610,224-0.02%
2019/10/07920.460.420.5020.408.610,2190.08%
2019/10/04120.351420.4020.45-1310,251-0.13%
2019/10/0356.620.401720.4320.4039.610,2490.39%
2019/10/0200.00020.7020.65010,1830.00%
2019/10/0100.00120.6520.65-110,161-0.01%
2019/09/270.120.6000.0020.500.110,0900.00%
2019/09/263020.500.220.6520.5029.810,1100.29%
2019/09/25520.6000.0020.65510,1190.05%
2019/09/2400.00120.6120.70-110,143-0.01%
2019/09/231.120.7200.0020.701.110,1230.01%
2019/09/1800.001.120.7620.85-1.110,038-0.01%
2019/09/1700.000.320.8020.70-0.39,9260.00%
2019/09/16820.5300.0020.60810,1120.08%
2019/09/122320.5500.0020.552310,1080.23%
2019/09/0600.00220.4520.40-210,298-0.02%
2019/09/05320.20120.2020.30210,3460.02%
2019/09/0400.000.120.2020.20-0.110,4570.00%
2019/09/0300.000.220.0019.95-0.210,5030.00%
2019/09/02219.98219.9520.00010,6130.00%
2019/08/30119.9500.0020.00110,8090.01%
2019/08/28519.6000.0019.60510,7780.05%
2019/08/27419.5538.519.5919.65-34.510,840-0.32%
2019/08/26419.56819.5519.55-410,765-0.04%
2019/08/230.219.7500.0019.750.210,7690.00%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/2081319.8300.0019.7581311,2367.24% 大買/鉅額交易
2019/08/16219.452.619.6419.85-0.611,231-0.01%
2019/08/15819.5500.0019.55811,0540.07%
2019/08/14119.753,42619.7219.70-3,42511,117-30.81% 大賣/鉅額交易
2019/08/13240.120.7500.0020.70240.110,7542.23% 大買/鉅額交易
2019/08/1270020.8800.0020.8570010,5306.65% 大買/鉅額交易
2019/08/0800.00220.6520.75-210,399-0.02%
2019/08/0700.00520.5020.55-510,387-0.05%
2019/08/0600.000.120.7020.60-0.110,3650.00%
2019/08/05720.5900.0020.65710,2720.07%
2019/08/0200.000.320.7020.65-0.310,2450.00%
2019/07/29120.121.1000.0021.10120.110,0211.20% 大買/鉅額交易
2019/07/2600.000.221.2021.20-0.210,1130.00%
2019/07/25321.00721.1621.20-410,162-0.04%
2019/07/23121.101021.0521.00-910,195-0.09%
2019/07/22221.1000.0021.05210,3120.02%
2019/07/16220.850.320.9020.801.710,6430.02%
2019/07/15420.851520.8020.80-1110,837-0.10%
2019/07/1100.00120.8020.85-111,119-0.01%
2019/07/09320.651120.7020.70-811,211-0.07%
2019/07/0800.000.820.9020.80-0.811,213-0.01%
2019/07/05220.7500.0020.80211,2310.02%
2019/07/0211220.6300.0020.6511211,3590.99% 大買/鉅額交易
2019/07/01320.7000.0020.70311,3690.03%
2019/06/2820420.8000.0020.8020411,3581.80% 大買/鉅額交易
2019/06/27520.8000.0020.90511,4190.04%
2019/06/2600.000.520.8520.75-0.511,4300.00%
2019/06/25220.8500.0020.85211,4260.02%
2019/06/24120.7000.0020.85111,4520.01%
2019/06/21220.806620.7520.75-6411,446-0.56%
2019/06/2000.00420.9020.90-411,293-0.04%
2019/06/18220.5340.120.5420.65-38.111,078-0.34%
2019/06/17320.4500.0020.55311,1760.03%
2019/06/1400.00120.3020.45-111,204-0.01%
2019/06/1310.320.201,06620.1620.25-1,055.711,185-9.44% 大賣/鉅額交易
2019/06/12120.251,06720.1620.25-1,06611,283-9.45% 大賣/鉅額交易
2019/06/111320.7200.0020.451311,1650.12%
2019/06/1000.00120.7520.80-111,040-0.01%
2019/06/0600.000.120.7020.70-0.110,9500.00%
2019/06/05120.452.220.5020.55-1.210,820-0.01%
2019/06/0311420.3300.0020.4011410,6471.07% 大買/鉅額交易
2019/05/280.120.250.320.2520.25-0.210,6730.00%
2019/05/2732.120.0000.0020.2032.110,2560.31%
2019/05/2400.0050020.0020.00-50010,272-4.87% 大賣/鉅額交易
2019/05/2211619.9800.0020.0511610,2691.13% 大買/鉅額交易
2019/05/210.120.1500.0020.150.110,3560.00%
2019/05/176519.6700.0019.656510,0210.65%
2019/05/1612619.740.919.9019.70125.19,9901.25% 大買/鉅額交易
2019/05/15319.903119.9019.90-289,923-0.28%
2019/05/141619.9100.0019.851610,0040.16%
2019/05/133020.00120.0019.95299,9650.29%
2019/05/103119.9500.0020.003110,0080.31%
2019/05/0914020.0800.0019.951409,9571.41% 大買/鉅額交易
2019/05/08120.051020.2020.25-99,835-0.09%
2019/05/07120.200.820.3020.250.29,7550.00%
2019/05/063.120.3300.0020.203.19,7740.03%
2019/05/03220.4300.0020.4529,6440.02%
2019/04/30720.40120.4520.5069,5310.06%
2019/04/26520.250.420.3020.354.69,6660.05%
2019/04/25220.450.320.3520.351.79,5860.02%
2019/04/2413820.401020.3520.501289,5791.34% 大買/鉅額交易
2019/04/1900.003220.0019.95-329,514-0.34%
2019/04/1800.000.419.7519.85-0.49,3880.00%
2019/04/1700.00419.6319.70-49,448-0.04%
2019/04/1600.0012.519.3619.65-12.59,362-0.13%
2019/04/15719.41119.4019.4069,3340.06%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/111119.402619.4119.45-159,386-0.16%
2019/04/0900.000.619.4519.45-0.69,454-0.01%
2019/04/081119.4100.0019.45119,4610.12%
2019/04/0300.00219.4819.45-29,410-0.02%
2019/04/02819.4500.0019.4089,4030.09%
2019/04/01119.400.519.5019.450.59,3860.01%
2019/03/2900.001019.5019.50-109,259-0.11%
2019/03/2600.000.619.4519.40-0.69,363-0.01%
2019/03/25219.2500.0019.3029,4530.02%
2019/03/200.719.5000.0019.500.79,3410.01%
2019/03/1900.00119.2519.25-19,172-0.01%
2019/03/1800.000.319.2019.20-0.39,1050.00%
2019/03/15519.0100.0019.0059,0540.06%
2019/03/1400.002,03518.9819.00-2,0358,868-22.95% 大賣/鉅額交易
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/07501.718.9800.0018.90501.79,2435.43% 大買/鉅額交易
2019/03/061018.950.719.0019.009.39,2600.10%
2019/03/05218.9000.0018.9529,2670.02%
2019/02/2700.000.619.0519.10-0.69,160-0.01%
2019/02/2600.0015019.0019.00-1509,034-1.66% 大賣/鉅額交易
2019/02/25218.85118.9018.9518,9200.01%
2019/02/2230018.8400.0018.903008,8813.38% 大買/鉅額交易
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/1800.000.318.7018.70-0.38,6650.00%
2019/02/15418.5800.0018.5548,6470.05%
2019/02/131.118.6600.0018.601.18,5030.01%
2019/02/1200.000.118.7018.65-0.18,3740.00%
2019/02/11418.5300.0018.6048,3170.05%
2019/01/30218.5021.118.5018.50-19.18,268-0.23%
2019/01/2950018.401018.5018.504908,1436.02% 大買/鉅額交易
2019/01/28818.531.818.5218.556.28,0980.08%
2019/01/2515418.5300.0018.551548,0671.91% 大買/鉅額交易
2019/01/2310318.4400.0018.451038,0911.27% 大買/鉅額交易
2019/01/170.118.1000.0018.100.18,0940.00%
2019/01/1600.000.718.1518.10-0.78,240-0.01%
2019/01/15218.15418.2318.25-28,259-0.02%
2019/01/14118.0500.0018.1018,0900.01%
2019/01/1100.001018.0918.15-108,147-0.12%
2019/01/1000.00418.1018.10-47,947-0.05%
2019/01/0900.00917.9718.00-97,915-0.11%
2019/01/080.217.8012.817.8017.80-12.67,861-0.16%
2019/01/07217.7500.0017.7028,0330.02%
2019/01/03117.5500.0017.7018,8630.01%
2018/12/27117.501517.5517.60-149,019-0.16%
2018/12/26317.400.317.5017.402.79,1070.03%
2018/12/25417.4800.0017.4549,1100.04%
2018/12/221017.5500.0017.55109,1220.11%
2018/12/210.917.6000.0017.600.99,2420.01%
2018/12/18617.550.917.6517.555.19,2170.05%
2018/12/17217.8000.0017.8029,3520.02%
2018/12/14217.7300.0017.8029,3260.02%
2018/12/13217.750.117.8517.801.99,3430.02%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/1000.00117.7517.70-19,422-0.01%
2018/12/0600.000.117.9517.85-0.19,5160.00%
2018/12/051.117.9500.0017.851.19,4080.01%
2018/12/0400.00417.9918.00-49,460-0.04%
2018/12/037717.9500.0017.95779,4590.81%
2018/11/2700.000.617.8517.85-0.69,427-0.01%
2018/11/26217.8500.0017.8029,4930.02%
2018/11/2000.00117.8017.95-19,600-0.01%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1600.0010.817.9017.90-10.89,685-0.11%
2018/11/15217.7500.0017.8529,8020.02%
2018/11/1400.001017.6517.85-1010,461-0.10%
2018/11/13317.6000.0017.60311,0850.03%
2018/11/09217.8000.0017.90211,4960.02%
2018/11/0800.00217.9518.00-211,682-0.02%
2018/11/0700.002717.7517.85-2711,759-0.23%
2018/11/0600.005.917.5717.60-5.911,895-0.05%
2018/11/055.317.3900.0017.555.311,9880.04%
2018/11/02217.3500.0017.50212,0330.02%
2018/11/01817.3300.0017.30812,1220.07%
2018/10/2614517.090.617.1017.10144.412,3481.17% 大買/鉅額交易
2018/10/2519017.1800.0017.1019012,3481.54% 大買/鉅額交易
2018/10/2400.000.317.3517.30-0.312,4170.00%
2018/10/221017.45517.5017.50512,4930.04%
2018/10/18717.41617.3717.45112,7070.01%
2018/10/16117.450.617.5517.450.412,6710.00%
2018/10/15217.5500.0017.40212,5800.02%
2018/10/12717.5400.0017.65712,3900.06%
2018/10/112317.64417.6017.501912,3010.15%
2018/10/09118.1500.0018.10111,6700.01%
2018/10/0800.000.618.1518.05-0.611,671-0.01%
2018/10/05718.16118.2018.15611,6340.05%
2018/10/0400.00118.3018.25-111,540-0.01%
2018/10/021618.4800.0018.451611,4340.14%
2018/10/0100.00260.318.5518.65-260.311,405-2.28% 大賣/鉅額交易
2018/09/2700.002018.5818.60-2011,461-0.17%
2018/09/261318.450.818.6018.4012.211,3650.11%
2018/09/25318.5500.0018.60311,3940.03%
2018/09/21518.4800.0018.60511,4130.04%
2018/09/1800.000.618.1518.10-0.611,495-0.01%
2018/09/17318.1300.0018.10311,5500.03%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10118.0000.0018.00112,1660.01%
2018/09/0625017.960.518.1018.10249.512,4892.00% 大買/鉅額交易
2018/09/05518.0900.0018.00512,4090.04%
2018/09/031018.1500.0018.101012,4780.08%
2018/08/3100.00418.1818.25-412,548-0.03%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/2900.00218.1518.15-212,723-0.02%
2018/08/2800.000.218.2018.15-0.212,8470.00%
2018/08/27318.0700.0018.00312,9600.02%
2018/08/24518.1000.0018.10513,1210.04%
2018/08/23118.1500.0018.20113,8700.01%
2018/08/225.518.2180118.2018.20-795.514,231-5.59% 大賣/鉅額交易
2018/08/21617.9900.0018.15614,2180.04%
2018/08/200.518.90218.8018.90-1.513,818-0.01%
2018/08/17818.7300.0018.70813,3380.06%
2018/08/16118.650.818.7018.700.213,1810.00%
2018/08/15218.853,00118.7218.70-2,99913,047-22.99% 大賣/鉅額交易
2018/08/141018.8000.0018.801012,9780.08%
2018/08/13118.7500.0018.80112,8890.01%
2018/08/091118.9500.0018.901112,7550.09%
2018/08/07318.852.918.8318.700.112,8910.00%
2018/08/06218.80118.8018.80112,8140.01%
2018/08/03518.6000.0018.70512,7760.04%
2018/08/02118.6000.0018.60112,7750.01%
2018/08/011.918.7000.0018.701.912,6390.02%
2018/07/3000.001018.5118.55-1012,369-0.08%
2018/07/2700.00318.4018.45-312,232-0.02%
2018/07/2600.000.418.3018.30-0.412,2240.00%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/1700.000.917.9517.95-0.912,457-0.01%
2018/07/16217.9000.0017.90212,4920.02%
2018/07/1300.00217.8317.85-212,543-0.02%
2018/06/29417.85117.7517.85312,8420.02%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/2600.003.817.7117.70-3.812,538-0.03%
2018/06/25117.65117.7517.75012,4430.00%
2018/06/225.217.7200.0017.755.212,4180.04%
2018/06/21317.7700.0017.75312,2800.02%
2018/06/0700.00118.1518.20-111,554-0.01%
2018/06/05618.0000.0018.05611,3670.05%
2018/06/0400.00117.8017.95-111,201-0.01%
2018/06/01317.77117.8017.85211,0700.02%
2018/05/311017.8000.0017.651010,8310.09%
2018/05/3000.004017.8617.80-4010,138-0.39%
2018/05/2900.000.718.0018.00-0.79,843-0.01%
2018/05/28117.95118.0018.0009,8120.00%
2018/05/25117.8000.0017.8519,7160.01%
2018/05/220.817.70217.6517.70-1.29,653-0.01%
2018/05/2100.00117.7017.65-19,712-0.01%
2018/05/1800.005017.5617.60-509,787-0.51%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/1015017.3000.0017.2515010,9331.37% 大買/鉅額交易
2018/05/0453817.3000.0017.2553810,9484.91% 大買/鉅額交易
2018/04/30417.2500.0017.25410,7000.04%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/2515017.1000.0017.1015010,6481.41% 大買/鉅額交易
2018/04/2415017.136117.1017.108910,7080.83% 大買/
2018/04/1794117.1300.0017.1094110,7848.73% 大買/鉅額交易
2018/04/1100.001.217.2517.25-1.211,147-0.01%
2018/04/091017.2000.0017.201011,0110.09%
2018/04/0200.00417.2517.20-410,927-0.04%
2018/03/3115017.2500.0017.2015010,9591.37% 大買/鉅額交易
2018/03/27717.2300.0017.25710,8970.06%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/2000.007717.1017.10-7710,896-0.71%
2018/03/1500.0010.617.2017.15-10.610,666-0.10%
2018/03/1415017.1800.0017.1515010,6701.41% 大買/鉅額交易
2018/03/1300.007417.1717.20-7410,697-0.69%
2018/03/1200.00317.1517.15-310,692-0.03%
2018/03/09150.216.9700.0017.00150.210,7121.40% 大買/鉅額交易
2018/03/0600.000.916.9016.85-0.910,992-0.01%
2018/03/05416.7900.0016.70411,3450.04%
2018/03/02116.7500.0016.85111,2950.01%
2018/02/2600.00117.1517.05-111,005-0.01%
2018/02/2300.00217.0017.05-210,990-0.02%
2018/02/2200.004416.7016.80-4411,179-0.39%
2018/02/21116.70316.6516.65-211,304-0.02%
2018/02/1200.002216.5516.50-2211,125-0.20%
2018/02/0910016.2500.0016.4010010,9990.91%
2018/02/0810016.4300.0016.5010010,7770.93%
2018/02/0619316.54216.4516.5019110,1351.88% 大買/鉅額交易
2018/02/05117.0000.0017.0519,4550.01%
2018/02/01117.30117.3017.2509,5010.00%
2018/01/3100.0010117.3117.35-1019,555-1.06% 大賣/鉅額交易
2018/01/301017.2000.0017.15109,5360.10%
2018/01/2900.00917.2517.30-99,468-0.10%
2018/01/261.117.30617.4017.35-4.99,456-0.05%
2018/01/2500.002.717.3717.40-2.79,417-0.03%
2018/01/24117.209417.2117.25-939,306-1.00%
2018/01/2200.00117.4017.35-19,168-0.01%
2018/01/1900.001017.3017.40-109,144-0.11%
2018/01/1500.000.417.3517.35-0.49,0750.00%
2018/01/1159.317.2500.0017.2059.39,1260.65%
2018/01/1000.00417.3017.35-49,239-0.04%
2018/01/081017.103117.2217.30-219,209-0.23%
2018/01/0500.001516.8716.90-159,020-0.17%
2018/01/0400.001816.7516.80-189,104-0.20%
2018/01/0300.005016.7016.75-509,229-0.54%
2018/01/0200.0010816.6516.65-1089,245-1.17% 大賣/鉅額交易
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音