加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.8500.0025.8019,3340.01%
2024/04/231026.1500.0026.15109,6440.10%
2024/04/19125.5500.0025.6019,6990.01%
2024/04/18125.7500.0025.8519,4080.01%
2024/04/17425.6500.0025.7049,3600.04%
2024/04/16625.73325.7525.7039,2810.03%
2024/04/1000.001.226.2626.20-1.28,787-0.01%
2024/04/090.226.2500.0026.250.28,7910.00%
2024/04/03526.1000.0026.0058,7560.06%
2024/04/02226.2000.0026.3028,6720.02%
2024/03/291026.2500.0026.20108,6810.12%
2024/03/28326.00126.0526.0028,5700.02%
2024/03/27326.100.526.1526.102.58,4550.03%
2024/03/26026.25426.2026.15-48,461-0.05%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/19526.0000.0025.8558,5190.06%
2024/03/15126.05426.1026.05-38,425-0.04%
2024/03/14826.15326.2526.3058,1400.06%
2024/03/1200.000.125.8525.85-0.17,7640.00%
2024/03/0800.00525.7625.85-57,615-0.07%
2024/03/071825.70425.7525.70147,5730.18%
2024/03/0500.0010.525.6525.60-10.58,133-0.13%
2024/02/2900.00125.8525.95-18,290-0.01%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/2300.00125.7525.75-18,047-0.01%
2024/02/2000.00125.9025.95-18,262-0.01%
2024/02/02025.851825.7125.85-17.98,341-0.22%
2024/02/01125.7500.0025.8518,3440.01%
2024/01/3100.00225.5025.45-28,243-0.02%
2024/01/30125.5000.0025.4018,1470.01%
2024/01/2600.00125.7525.70-18,137-0.01%
2024/01/251025.5000.0025.50108,1560.12%
2024/01/2400.00125.4525.50-18,130-0.01%
2024/01/22425.3100.0025.2548,2420.05%
2024/01/174.225.2900.0025.154.28,1420.05%
2024/01/162.525.6500.0025.502.57,8860.03%
2024/01/15326.0200.0026.0037,7410.04%
2024/01/11426.1500.0026.1047,9090.05%
2024/01/10126.2500.0026.2017,8810.01%
2024/01/03226.3000.0026.3528,2580.02%
2023/12/28126.80226.7326.85-18,454-0.01%
2023/12/2700.00126.6526.55-18,420-0.01%
2023/12/21126.2500.0026.1518,6310.01%
2023/12/20226.4000.0026.3528,6200.02%
2023/12/1400.00526.8026.85-58,678-0.06%
2023/12/1300.000.226.6026.50-0.28,5340.00%
2023/12/11126.55626.6526.65-58,741-0.06%
2023/12/0800.00126.7526.75-18,712-0.01%
2023/12/05126.5500.0026.6518,8250.01%
2023/12/011026.6300.0026.55108,8940.11%
2023/11/2800.0015.826.7526.75-15.88,147-0.19%
2023/11/24126.3500.0026.5018,1660.01%
2023/11/227026.5800.0026.50708,2110.85%
2023/11/21126.7500.0026.8018,2620.01%
2023/11/171526.5700.0026.45158,0590.19%
2023/11/15526.2000.0026.4057,8670.06%
2023/11/07225.7000.0025.7528,2120.02%
2023/11/0600.00225.9025.85-28,325-0.02%
2023/11/03225.6054.425.6025.70-52.48,513-0.62%
2023/11/02325.50325.6025.5008,7940.00%
2023/11/01425.2000.0025.2548,9550.04%
2023/10/3100.001025.1525.15-109,156-0.11%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/26225.100.125.3025.101.99,4710.02%
2023/10/25125.3000.0025.2519,4460.01%
2023/10/24225.280.125.4025.251.99,5050.02%
2023/10/23125.3000.0025.3019,6110.01%
2023/10/18125.9500.0026.0019,4440.01%
2023/10/11126.101026.0526.10-99,471-0.10%
2023/10/04625.1500.0025.1069,2230.07%
2023/09/271025.4800.0025.50109,4680.11%
2023/09/261425.6300.0025.55149,4030.15%
2023/09/21925.8400.0025.6599,3770.10%
2023/09/192026.250.126.3526.2019.99,0430.22%
2023/09/1500.000.126.6026.40-0.19,1330.00%
2023/09/1400.005.726.3426.55-5.78,902-0.06%
2023/09/13126.201126.2526.25-108,841-0.11%
2023/09/06426.1600.0026.1048,9510.04%
2023/09/05226.3300.0026.3028,8610.02%
2023/09/0400.002.226.3826.40-2.28,857-0.02%
2023/09/01526.4000.0026.3558,8780.06%
2023/08/28326.5800.0026.5038,7390.03%
2023/08/25326.45126.4026.4029,1180.02%
2023/08/1800.00126.5526.55-19,269-0.01%
2023/08/16126.5500.0026.5519,1780.01%
2023/08/15226.9000.0026.9029,1790.02%
2023/08/14427.14227.1027.1029,2170.02%
2023/08/111227.7300.0027.60129,3540.13%
2023/08/10227.75127.8527.8019,3690.01%
2023/08/09327.7500.0027.8539,2970.03%
2023/08/081129.4000.0029.35119,0210.12%
2023/08/0710.229.45129.3529.459.28,7300.11%
2023/08/04529.2000.0029.1558,5530.06%
2023/08/02129.001429.3029.00-138,397-0.15%
2023/08/011429.6000.0029.50148,2240.17%
2023/07/31129.3500.0029.4018,2000.01%
2023/07/2600.00128.8028.95-18,114-0.01%
2023/07/2500.002.128.4528.40-2.18,143-0.03%
2023/07/2400.00128.1528.20-18,163-0.01%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/1800.00128.3528.45-18,309-0.01%
2023/07/14128.20128.2528.3008,2440.00%
2023/07/07127.4000.0027.6518,1550.01%
2023/07/0400.00128.1528.20-17,711-0.01%
2023/07/0300.000.128.2028.25-0.17,7590.00%
2023/06/2900.000.728.2028.05-0.77,718-0.01%
2023/06/2700.00828.1028.10-87,669-0.10%
2023/06/2600.00528.0628.05-57,646-0.07%
2023/06/2100.00128.2528.20-17,626-0.01%
2023/06/1900.00427.8828.10-47,676-0.05%
2023/06/1200.00228.1328.10-28,044-0.02%
2023/06/0800.00128.2528.40-18,314-0.01%
2023/06/0600.00128.2028.25-18,486-0.01%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/06/0100.00128.0027.90-18,487-0.01%
2023/05/3000.002128.1528.10-218,097-0.26%
2023/05/2900.000.228.0528.10-0.28,2050.00%
2023/05/2600.00128.1028.00-18,347-0.01%
2023/05/22228.2300.0028.2028,3350.02%
2023/05/1900.006.928.1428.20-6.98,292-0.08%
2023/05/1800.005728.0028.05-578,200-0.70%
2023/05/1700.00127.9027.90-18,109-0.01%
2023/05/161427.38127.4027.50137,8570.17%
2023/05/15327.2500.0027.3037,8070.04%
2023/05/120.427.2500.0027.150.47,8110.01%
2023/05/10527.3100.0027.3557,7940.06%
2023/05/090.527.3500.0027.350.57,8210.01%
2023/05/0800.001.227.2927.30-1.27,891-0.02%
2023/05/0200.000.127.0527.20-0.18,2290.00%
2023/04/270.226.6000.0026.600.28,3920.00%
2023/04/24026.4500.0026.5008,3830.00%
2023/04/19226.5800.0026.6028,9450.02%
2023/04/14226.4500.0026.6029,0590.02%
2023/04/13126.4000.0026.5019,0090.01%
2023/04/12226.4000.0026.4029,0220.02%
2023/03/3000.001026.1026.10-108,906-0.11%
2023/03/2700.00226.2026.20-28,974-0.02%
2023/03/2200.00225.8525.95-29,291-0.02%
2023/03/21625.5000.0025.4069,3970.06%
2023/03/20225.2000.0025.2029,3810.02%
2023/03/161.525.2800.0025.301.59,2660.02%
2023/03/157.125.7300.0025.607.19,2250.08%
2023/03/143.125.871025.8525.80-6.99,155-0.08%
2023/03/130.126.2500.0026.100.19,0060.00%
2023/03/102.226.2500.0026.152.28,9390.02%
2023/03/0600.00226.7026.60-29,720-0.02%
2023/03/02326.3200.0026.4039,9590.03%
2023/03/01226.4500.0026.4529,9810.02%
2023/02/2300.007.126.7926.80-7.19,698-0.07%
2023/02/15226.5500.0026.60210,4660.02%
2023/02/14526.75226.7526.75310,4280.03%
2023/02/1300.000.226.6526.80-0.210,4760.00%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/06126.4500.0026.35110,6310.01%
2023/02/011.526.45226.6026.55-0.510,732-0.01%
2023/01/310.126.8000.0026.450.110,8070.00%
2023/01/3000.00427.0027.30-410,592-0.04%
2023/01/170.326.8000.0026.700.310,2970.00%
2023/01/13326.50126.5026.35210,2960.02%
2023/01/12126.4500.0026.40110,5330.01%
2023/01/0900.0010.126.8027.00-10.110,529-0.10%
2023/01/0500.00226.1526.25-210,568-0.02%
2022/12/294.125.6700.0025.654.111,0420.04%
2022/12/28126.0000.0025.90111,0440.01%
2022/12/2700.000.126.1526.10-0.111,2000.00%
2022/12/2600.000.526.2026.10-0.511,3920.00%
2022/12/2200.0012226.1526.15-12211,913-1.02% 大賣/鉅額交易
2022/12/2100.00125.9526.00-112,228-0.01%
2022/12/200.126.000.126.0025.95012,3280.00%
2022/12/1600.00126.4026.15-112,425-0.01%
2022/12/0900.00126.2026.25-112,487-0.01%
2022/12/080.126.05125.8626.05-0.912,568-0.01%
2022/12/052226.2500.0026.102212,5180.18%
2022/11/2100.000.925.9026.05-0.911,901-0.01%
2022/11/1500.00226.7026.70-211,760-0.02%
2022/11/140.126.55126.5526.55-0.911,644-0.01%
2022/11/1100.00126.4526.55-111,435-0.01%
2022/11/09125.9500.0026.00111,3540.01%
2022/11/08225.5500.0025.75211,3300.02%
2022/11/0300.000.425.0525.00-0.411,8130.00%
2022/10/31225.1500.0025.00212,7420.02%
2022/10/240.424.8000.0024.700.412,6850.00%
2022/10/2100.00124.5024.50-112,695-0.01%
2022/10/2000.003523.6424.25-3512,711-0.28%
2022/10/1400.00124.7024.50-112,338-0.01%
2022/10/13124.50424.5824.55-312,294-0.02%
2022/10/122.124.98225.1025.100.112,0860.00%
2022/10/111.125.1100.0025.051.112,0500.01%
2022/10/070.125.851.625.8225.80-1.511,877-0.01%
2022/10/050.125.8500.0025.700.111,9280.00%
2022/10/040.225.5800.0025.850.212,0100.00%
2022/10/030.225.85125.6525.70-0.911,928-0.01%
2022/09/283.226.35226.4026.451.211,6160.01%
2022/09/270.326.23126.2526.15-0.711,348-0.01%
2022/09/264.526.2400.0026.254.511,3440.04%
2022/09/233.326.7100.0026.703.311,3050.03%
2022/09/22226.7500.0026.80211,3490.02%
2022/09/20227.1000.0027.25211,2260.02%
2022/09/160.127.4000.0027.550.111,2470.00%
2022/09/140.127.4000.0027.050.111,0040.00%
2022/09/13127.4000.0027.45111,1940.01%
2022/09/07126.9500.0026.95111,6670.01%
2022/09/01227.051.127.0727.100.911,7890.01%
2022/08/300.127.1500.0027.200.111,5520.00%
2022/08/29127.2000.0027.20111,5460.01%
2022/08/240.127.0500.0027.000.111,7040.00%
2022/08/230.527.25227.0527.00-1.512,626-0.01%
2022/08/2200.00127.3527.40-112,805-0.01%
2022/08/19227.5300.0027.60212,9740.02%
2022/08/180.127.7000.0027.750.113,1990.00%
2022/08/170.227.6800.0027.750.213,3360.00%
2022/08/160.127.5000.0027.650.113,3680.00%
2022/08/111.127.3500.0027.451.114,1120.01%
2022/08/101527.1600.0027.201514,4700.10%
2022/08/091428.44728.3128.50714,2490.05%
2022/08/08227.8500.0028.00213,8510.01%
2022/08/05127.55127.7027.65013,8080.00%
2022/08/04227.4300.0027.35214,0970.01%
2022/08/03427.23127.1527.35314,1590.02%
2022/07/2800.00127.1527.25-114,962-0.01%
2022/07/2600.001.126.5026.50-1.114,838-0.01%
2022/07/25126.2500.0026.50114,8320.01%
2022/07/221.126.0100.0026.051.115,0050.01%
2022/07/15325.3300.0025.30315,3020.02%
2022/07/1400.000.125.9525.80-0.115,3700.00%
2022/07/130.325.6000.0025.850.315,4160.00%
2022/07/11525.7000.0025.65515,6530.03%
2022/07/08126.1500.0026.00115,9460.01%
2022/07/0600.000.126.2326.10-0.116,1790.00%
2022/07/04426.4000.0026.55416,5210.02%
2022/06/30526.7500.0026.85517,2550.03%
2022/06/2800.00427.3027.15-417,507-0.02%
2022/06/27427.3500.0027.15417,6320.02%
2022/06/22326.6500.0026.75317,6900.02%
2022/06/2100.00127.1027.10-117,776-0.01%
2022/06/200.126.1500.0026.100.117,8000.00%
2022/06/1600.00527.4327.10-517,528-0.03%
2022/06/14127.0500.0027.00118,1350.01%
2022/06/131026.7400.0026.951018,2140.05%
2022/06/0200.000.627.4927.35-0.618,7360.00%
2022/05/27427.88128.0028.00318,0200.02%
2022/05/25127.4000.0027.40118,0280.01%
2022/05/2400.00227.5027.35-218,227-0.01%
2022/05/2300.00127.3027.25-118,162-0.01%
2022/05/1800.00926.8127.30-917,617-0.05%
2022/05/170.126.0000.0026.000.117,1290.00%
2022/05/13925.401325.4825.50-416,941-0.02%
2022/05/123.125.7200.0025.353.116,8200.02%
2022/05/110.126.2000.0026.150.116,4700.00%
2022/05/101126.38226.0026.20916,4000.05%
2022/05/09626.481026.6026.40-416,183-0.02%
2022/05/06227.2800.0027.40216,1550.01%
2022/05/051.328.0000.0027.801.316,1940.01%
2022/05/03228.1500.0028.15216,5040.01%
2022/04/29428.4400.0028.50416,7570.02%
2022/04/282.328.2300.0028.202.317,0240.01%
2022/04/272.128.3600.0028.302.116,8770.01%
2022/04/261.328.91228.8828.80-0.716,8480.00%
2022/04/25328.30128.4028.30216,8540.01%
2022/04/224.128.28028.5028.854.116,7620.02%
2022/04/20128.35328.4028.85-216,943-0.01%
2022/04/184.128.64328.4828.551.117,2280.01%
2022/04/15329.3300.0029.25317,0710.02%
2022/04/144.329.71130.0029.553.317,0280.02%
2022/04/13630.25130.3030.35516,7720.03%
2022/04/122.430.15130.1530.151.416,6690.01%
2022/04/11730.6300.0030.65716,4680.04%
2022/04/08130.40130.3030.55016,2240.00%
2022/04/07430.71230.3530.05216,1090.01%
2022/04/0600.0013.130.2630.75-13.115,755-0.08%
2022/04/010.629.4500.0029.650.615,4640.00%
2022/03/31129.65729.5429.55-615,345-0.04%
2022/03/301228.7800.0028.951215,0360.08%
2022/03/29128.7000.0028.75114,9030.01%
2022/03/28128.5011.228.7828.90-10.214,823-0.07%
2022/03/2500.00728.5628.65-714,716-0.05%
2022/03/24528.555.128.5528.65-0.114,6930.00%
2022/03/23328.600.328.4028.602.714,6910.02%
2022/03/21227.93227.9527.85014,4660.00%
2022/03/18227.803.228.0328.15-1.214,472-0.01%
2022/03/171227.5000.0027.551214,1440.08%
2022/03/1600.00327.0327.30-314,011-0.02%
2022/03/152726.8400.0026.952714,1880.19%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/11126.7000.0026.65114,2550.01%
2022/03/10326.45126.7526.75214,3400.01%
2022/03/09526.0000.0025.95514,4310.03%
2022/03/081.525.94225.8525.90-0.514,4300.00%
2022/03/07226.15126.1026.30114,0690.01%
2022/03/03126.9000.0026.85114,1960.01%
2022/03/0200.00126.7026.90-114,350-0.01%
2022/02/254.126.41126.2026.453.114,1700.02%
2022/02/242.426.54226.4526.600.413,9490.00%
2022/02/222.126.8100.0026.952.113,6700.02%
2022/02/161727.5400.0027.401713,7790.12%
2022/02/15427.3500.0027.35413,7870.03%
2022/02/140.327.5000.0027.450.313,7530.00%
2022/02/1100.00527.6027.75-513,732-0.04%
2022/02/1000.001127.6127.70-1113,722-0.08%
2022/02/081227.73227.6527.701013,4690.07%
2022/02/07127.101.326.6827.05-0.313,0860.00%
2022/01/2600.003026.4526.45-3012,802-0.23%
2022/01/251.225.9300.0026.201.212,6620.01%
2022/01/24126.0500.0026.35112,3960.01%
2022/01/21726.3900.0026.45712,1810.06%
2022/01/20326.780.226.9026.802.811,8860.02%
2022/01/1800.001127.0027.05-1111,873-0.09%
2022/01/17427.011.527.0727.002.511,7540.02%
2022/01/14127.0500.0027.20111,6170.01%
2022/01/13227.28527.2827.40-311,440-0.03%
2022/01/12127.00127.0027.15011,2670.00%
2022/01/1100.00226.4326.95-211,128-0.02%
2022/01/1000.00426.0026.30-410,899-0.04%
2022/01/07225.952.126.0225.95-0.110,7870.00%
2022/01/0600.002.225.6925.75-2.210,653-0.02%
2022/01/0300.00225.3525.40-210,619-0.02%
2021/12/3000.00325.4825.45-310,632-0.03%
2021/12/29125.5000.0025.50110,6780.01%
2021/12/2800.00125.3525.35-110,676-0.01%
2021/12/24025.0500.0025.05010,7830.00%
2021/12/2200.000.525.0024.95-0.510,9540.00%
2021/12/14424.70324.7524.70111,1580.01%
2021/12/13125.05625.2525.00-511,017-0.05%
2021/12/10125.05125.0025.10010,9230.00%
2021/12/0900.00125.0025.20-110,848-0.01%
2021/12/0800.00124.4024.70-110,563-0.01%
2021/12/07124.1500.0024.30110,4500.01%
2021/12/060.524.2000.0024.200.510,4440.00%
2021/12/02123.8510323.8023.90-10210,479-0.97% 大賣/鉅額交易
2021/12/01123.6500.0023.85110,4700.01%
2021/11/30123.5000.0023.75110,5160.01%
2021/11/266.623.6500.0023.556.69,9990.07%
2021/11/2400.00123.7023.70-110,200-0.01%
2021/11/23023.6500.0023.50010,2430.00%
2021/11/2200.00123.6023.70-110,223-0.01%
2021/11/1900.000.523.9023.65-0.510,2100.00%
2021/11/1800.00223.8023.90-210,166-0.02%
2021/11/1700.00223.6523.65-210,067-0.02%
2021/11/161.423.50123.5023.450.410,1100.00%
2021/11/15123.45123.7023.55010,1330.00%
2021/11/121.723.3400.0023.451.79,9940.02%
2021/11/11623.1000.0023.2069,9830.06%
2021/11/1000.00323.0323.10-310,163-0.03%
2021/11/0900.003.122.9323.00-3.110,141-0.03%
2021/11/08122.803.222.8022.80-2.210,262-0.02%
2021/11/05122.70122.8022.80010,5940.00%
2021/11/010.522.6000.0022.650.511,7210.00%
2021/10/291.222.66122.7022.600.211,8050.00%
2021/10/28122.75122.7022.75011,7670.00%
2021/10/26122.70122.7022.75012,0500.00%
2021/10/210.522.551.122.5522.45-0.612,1860.00%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/19122.501722.4422.40-1612,200-0.13%
2021/10/18122.305.422.3522.40-4.412,359-0.04%
2021/10/15422.20122.2022.25312,3710.02%
2021/10/060.122.0000.0021.950.112,3500.00%
2021/10/04221.9000.0022.00212,3390.02%
2021/10/01221.8000.0022.00212,3060.02%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/2800.00122.1022.15-112,029-0.01%
2021/09/270.822.1500.0022.050.812,0550.01%
2021/09/22621.70121.7521.75512,1370.04%
2021/09/1700.00322.1022.00-311,916-0.03%
2021/09/16122.151522.1522.20-1411,762-0.12%
2021/09/150.122.1300.0022.150.111,7720.00%
2021/09/1000.00522.0022.05-511,696-0.04%
2021/09/0700.000.122.4022.40-0.111,7650.00%
2021/09/060.122.3500.0022.350.111,6890.00%
2021/09/030.722.1500.0022.300.711,6640.01%
2021/09/027.122.0000.0022.057.111,5970.06%
2021/09/0100.003.122.2022.20-3.111,558-0.03%
2021/08/3100.004122.2022.35-4111,477-0.36%
2021/08/30521.90621.9922.15-111,226-0.01%
2021/08/2700.00421.7021.85-411,074-0.04%
2021/08/260.921.4500.0021.400.910,9380.01%
2021/08/2500.001.921.5021.40-1.910,943-0.02%
2021/08/2400.002121.2021.45-2110,915-0.19%
2021/08/2300.00121.1521.10-110,937-0.01%
2021/08/20120.95321.0221.05-211,007-0.02%
2021/08/1800.00221.1021.05-211,210-0.02%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/1600.001021.0021.00-1011,210-0.09%
2021/08/122021.20121.3521.351911,1170.17%
2021/08/112021.40321.4321.451711,0950.15%
2021/08/10122.1010722.1022.15-10610,954-0.97% 大賣/鉅額交易
2021/08/09522.1500.0022.20511,0020.05%
2021/08/0600.001522.3322.30-1510,922-0.14%
2021/08/0500.00522.2922.35-511,104-0.05%
2021/08/0400.00422.2022.20-411,693-0.03%
2021/08/0300.00122.1022.15-111,842-0.01%
2021/08/0200.000.522.1022.10-0.512,1140.00%
2021/07/2900.00221.8521.95-211,980-0.02%
2021/07/23221.9000.0021.95212,3200.02%
2021/07/2200.00421.8021.90-412,335-0.03%
2021/07/21121.65521.6521.70-412,227-0.03%
2021/07/1600.000.421.6521.70-0.412,3660.00%
2021/07/1400.00521.6021.65-512,504-0.04%
2021/07/1300.00521.6021.60-512,622-0.04%
2021/07/0900.00621.4521.50-612,668-0.05%
2021/07/0700.00121.4021.45-112,718-0.01%
2021/07/0600.00221.4521.45-212,755-0.02%
2021/07/0500.00421.3421.35-412,790-0.03%
2021/07/023.421.1600.0021.153.412,8250.03%
2021/07/012521.2400.0021.202512,8470.19%
2021/06/2800.00221.3321.35-212,999-0.02%
2021/06/2500.00321.2521.25-313,105-0.02%
2021/06/2400.003.221.1821.10-3.213,172-0.02%
2021/06/2300.00221.1021.05-213,384-0.01%
2021/06/2200.00121.0021.00-113,381-0.01%
2021/06/18420.80121.0020.80313,4410.02%
2021/06/1600.00221.1021.15-213,464-0.01%
2021/06/1500.000.221.2021.10-0.213,4420.00%
2021/06/1100.00321.0521.10-313,662-0.02%
2021/06/0700.00520.9521.00-514,064-0.04%
2021/06/0400.00221.0521.05-214,166-0.01%
2021/06/0200.005.321.0621.10-5.314,514-0.04%
2021/06/01120.95220.9521.00-114,534-0.01%
2021/05/2800.001220.8320.85-1214,853-0.08%
2021/05/27220.5500.0020.60214,8520.01%
2021/05/2100.00220.7520.75-215,338-0.01%
2021/05/2000.000.120.6520.45-0.115,3680.00%
2021/05/198.220.61120.6520.557.215,3230.05%
2021/05/17420.2500.0020.10415,2150.03%
2021/05/14120.65220.6520.75-114,838-0.01%
2021/05/132220.5800.0020.402214,6690.15%
2021/05/122220.78221.2020.552014,2790.14%
2021/05/11221.65221.3521.35013,5310.00%
2021/05/1000.001621.7121.75-1613,365-0.12%
2021/05/0700.00521.5021.50-513,380-0.04%
2021/05/0600.00621.1521.20-613,442-0.04%
2021/05/0500.00521.1021.05-513,373-0.04%
2021/05/0300.00921.3121.25-913,105-0.07%
2021/04/273021.4500.0021.553013,5540.22%
2021/04/26121.45121.5021.55013,5540.00%
2021/04/2300.00121.3021.40-113,510-0.01%
2021/04/2200.00121.3521.35-113,547-0.01%
2021/04/21521.35121.3021.25413,4900.03%
2021/04/19221.40421.4121.45-213,385-0.02%
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/131021.00421.0021.00613,3960.04%
2021/04/120.920.9500.0020.950.913,3830.01%
2021/04/09420.856.320.8820.85-2.313,367-0.02%
2021/04/07220.95421.0021.00-213,522-0.01%
2021/03/3100.00121.1521.15-113,293-0.01%
2021/03/305.221.1000.0021.105.213,1430.04%
2021/03/29321.000.121.0021.102.913,0080.02%
2021/03/261.420.99520.9420.90-3.612,883-0.03%
2021/03/25520.75120.8020.80412,6340.03%
2021/03/232020.6500.0020.652012,5440.16%
2021/03/220.320.5000.0020.500.312,5980.00%
2021/03/192220.410.120.4520.4021.912,6560.17%
2021/03/1800.001.120.6520.65-1.112,355-0.01%
2021/03/17220.50120.6520.60112,3560.01%
2021/03/1600.00220.7020.70-212,209-0.02%
2021/03/1500.00320.5720.55-312,273-0.02%
2021/03/120.220.45120.5020.50-0.812,466-0.01%
2021/03/117020.46320.4020.406712,5890.53%
2021/03/10520.3500.0020.40512,4720.04%
2021/03/091020.300.120.3020.309.912,3680.08%
2021/03/0800.00520.3020.10-512,199-0.04%
2021/03/0500.00120.1020.15-112,106-0.01%
2021/03/04220.10120.1520.10112,5470.01%
2021/03/0300.007.120.2520.20-7.112,485-0.06%
2021/02/261020.040.920.0519.959.112,2110.07%
2021/02/2500.001120.3320.45-1111,683-0.09%
2021/02/24220.25120.1520.15111,5410.01%
2021/02/2300.00320.2020.20-311,452-0.03%
2021/02/22319.9500.0019.95311,3860.03%
2021/02/191519.8600.0019.951511,4490.13%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/1700.00119.9019.80-111,535-0.01%
2021/02/0500.001.719.6019.60-1.711,326-0.02%
2021/02/0300.001.319.5719.60-1.311,539-0.01%
2021/02/0100.000.119.5019.35-0.111,5550.00%
2021/01/29819.3900.0019.15811,5390.07%
2021/01/28519.4300.0019.50511,2500.04%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/26519.550.319.7019.554.711,0230.04%
2021/01/22219.55119.5519.50111,0430.01%
2021/01/20819.7000.0019.55810,7810.07%
2021/01/19119.900.219.9519.900.810,3970.01%
2021/01/18219.95119.9519.90110,2710.01%
2021/01/1500.00220.2020.10-210,121-0.02%
2021/01/1400.00120.2020.20-110,013-0.01%
2021/01/13120.15120.2020.1509,9290.00%
2021/01/1200.00120.2020.10-19,827-0.01%
2021/01/1100.00220.3520.40-29,800-0.02%
2021/01/08220.2800.0020.3529,7060.02%
2021/01/06220.1300.0020.1529,5510.02%
2021/01/0500.00220.1520.30-29,442-0.02%
2020/12/31220.3500.0020.3529,3680.02%
2020/12/3000.00420.2020.35-49,299-0.04%
2020/12/250.119.9500.0019.950.19,1960.00%
2020/12/241219.8600.0019.85129,2570.13%
2020/12/23219.852519.8519.80-239,357-0.25%
2020/12/1600.005.620.0920.05-5.610,101-0.05%
2020/12/150.519.9500.0019.850.510,0760.01%
2020/12/14119.9500.0019.90110,0540.01%
2020/12/1100.00520.0020.00-510,081-0.05%
2020/12/10219.7500.0019.8529,9740.02%
2020/12/09319.821819.7619.75-159,888-0.15%
2020/12/08519.9400.0019.9059,6420.05%
2020/12/07120.15120.2020.2009,3810.00%
2020/12/0400.00220.2520.30-29,340-0.02%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/02120.10520.1020.20-49,324-0.04%
2020/12/011.620.1400.0020.201.69,5440.02%
2020/11/30320.0500.0020.3039,5820.03%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/24620.15120.2020.1559,3780.05%
2020/11/2300.00420.3520.35-49,522-0.04%
2020/11/19120.400.220.4020.450.89,4840.01%
2020/11/1800.001020.4720.60-109,437-0.11%
2020/11/1700.00220.4320.50-29,383-0.02%
2020/11/1300.00220.2020.20-29,642-0.02%
2020/11/121820.0000.0020.00189,6410.19%
2020/11/11120.35120.4020.4509,6360.00%
2020/11/0900.001.120.0020.00-1.19,549-0.01%
2020/11/0400.00219.6519.65-211,235-0.02%
2020/10/30419.21119.3019.20311,8410.03%
2020/10/29219.3500.0019.35211,7530.02%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/23219.6000.0019.50212,3800.02%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/1600.00119.5519.50-112,878-0.01%
2020/10/15419.5400.0019.50412,9930.03%
2020/10/08119.9000.0019.85113,1380.01%
2020/10/06119.9000.0019.90113,3600.01%
2020/10/05119.60619.6019.65-513,468-0.04%
2020/09/30219.50119.7519.50113,5820.01%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/28119.5000.0019.70113,6130.01%
2020/09/241019.0800.0019.001013,6500.07%
2020/09/231019.5300.0019.551013,3070.08%
2020/09/22519.6500.0019.65513,1850.04%
2020/09/21119.9500.0019.90113,1090.01%
2020/09/17219.90020.2019.95213,1610.01%
2020/09/15219.9500.0019.95213,1200.02%
2020/09/14319.8700.0019.95313,3910.02%
2020/09/11519.9000.0020.00513,4510.04%
2020/09/10119.8000.0019.95113,5180.01%
2020/09/09619.7300.0019.85613,6170.04%
2020/09/07219.8500.0019.80213,8950.01%
2020/09/04519.7800.0019.75514,1120.04%
2020/09/03219.95519.9519.90-313,987-0.02%
2020/09/02419.9500.0019.95414,0240.03%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/31120.25220.1520.05-114,125-0.01%
2020/08/27520.0800.0020.05514,3880.03%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25220.2500.0020.25214,6310.01%
2020/08/24120.3000.0020.25115,1890.01%
2020/08/201120.1500.0020.151115,3250.07%
2020/08/19620.6000.0020.50615,0830.04%
2020/08/1800.00120.5520.60-115,064-0.01%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/121720.43120.5520.401615,1790.11%
2020/08/11221.8300.0021.85214,3950.01%
2020/08/1000.002021.8521.90-2013,941-0.14%
2020/08/0600.006.121.5821.60-6.113,459-0.05%
2020/08/0500.00421.4421.40-413,317-0.03%
2020/08/043021.30221.2521.252813,3460.21%
2020/07/31321.4000.0021.40313,2690.02%
2020/07/300.121.50621.4421.50-5.913,291-0.04%
2020/07/2900.001621.3821.35-1613,196-0.12%
2020/07/28121.0500.0021.20113,3140.01%
2020/07/2700.001221.0020.95-1213,443-0.09%
2020/07/24121.053721.1521.05-3613,590-0.26%
2020/07/2200.00121.3021.30-113,788-0.01%
2020/07/2100.00621.2521.25-613,922-0.04%
2020/07/20021.3000.0021.25014,0740.00%
2020/07/1700.002321.3021.30-2314,324-0.16%
2020/07/1600.00321.2521.25-314,755-0.02%
2020/07/1300.00321.2021.20-315,222-0.02%
2020/07/10221.0000.0021.10215,4450.01%
2020/07/095221.1000.0021.155215,6580.33%
2020/07/08121.1500.0021.15115,7320.01%
2020/07/03121.00421.0021.00-316,161-0.02%
2020/07/02220.90120.9520.95116,3470.01%
2020/06/30220.7000.0020.75216,8040.01%
2020/06/29520.6800.0020.65517,0400.03%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/19520.70520.7520.70018,5890.00%
2020/06/18620.71120.7520.75518,9700.03%
2020/06/15220.6000.0020.60221,6570.01%
2020/06/121320.66120.6020.751222,1980.05%
2020/06/11121.00221.1020.90-122,9580.00%
2020/06/1000.00121.2521.25-123,3230.00%
2020/06/0900.00121.2521.25-124,2680.00%
2020/06/08421.13121.2521.30325,0030.01%
2020/06/05221.251021.2521.25-824,986-0.03%
2020/06/0400.007.221.2421.25-7.225,398-0.03%
2020/06/0300.008.221.2021.10-8.225,742-0.03%
2020/06/0100.00520.8320.70-525,514-0.02%
2020/05/29120.2500.0020.40125,2790.00%
2020/05/2800.00520.1520.25-524,804-0.02%
2020/05/27120.2000.0020.25125,0530.00%
2020/05/26320.206.120.1220.15-3.125,163-0.01%
2020/05/222620.0200.0020.002625,3000.10%
2020/05/20620.05320.1020.05325,3370.01%
2020/05/181019.9300.0019.951025,4210.04%
2020/05/15519.9500.0019.95525,3810.02%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13120.10220.1020.05-125,2160.00%
2020/05/124.520.0600.0020.004.525,2120.02%
2020/05/11520.15320.2220.10225,2340.01%
2020/05/0800.00119.9019.85-125,1560.00%
2020/05/0700.00519.9019.80-525,153-0.02%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05219.8000.0019.75225,2650.01%
2020/05/04619.72419.6519.65225,3420.01%
2020/04/30520.164120.1020.10-3625,228-0.14%
2020/04/29219.95720.0020.00-525,265-0.02%
2020/04/28219.650.119.8519.801.925,2980.01%
2020/04/27119.5000.0019.50125,8600.00%
2020/04/24519.0000.0019.00525,8090.02%
2020/04/22318.9000.0019.10325,3930.01%
2020/04/212519.37119.3019.202425,2210.10%
2020/04/20419.7900.0019.85424,8160.02%
2020/04/17419.86620.1819.90-224,776-0.01%
2020/04/16519.95719.9019.85-224,497-0.01%
2020/04/153019.91420.0020.052624,2520.11%
2020/04/1400.00119.6519.65-123,9390.00%
2020/04/132219.1200.0019.052223,5780.09%
2020/04/1000.00119.0019.15-123,4460.00%
2020/04/09118.70318.7818.75-223,220-0.01%
2020/04/08118.5500.0018.50122,9980.00%
2020/04/07118.50218.5018.50-122,7120.00%
2020/04/061018.0300.0018.301022,4770.04%
2020/04/01818.1600.0018.10822,1500.04%
2020/03/31318.2000.0018.35321,9180.01%
2020/03/30218.355118.3018.20-4921,535-0.23%
2020/03/273.518.4720.518.6518.40-1721,176-0.08%
2020/03/26418.09218.2018.15220,6390.01%
2020/03/253018.20418.1518.152620,4850.13%
2020/03/24517.5325.517.5717.40-20.519,844-0.10%
2020/03/23416.41316.7316.50119,3860.01%
2020/03/20416.99217.1317.40218,7360.01%
2020/03/198116.231216.0516.056917,9130.39%
2020/03/182717.1200.0017.102716,9280.16%
2020/03/173717.47017.5017.353716,3160.23%
2020/03/163218.383518.3518.15-315,366-0.02%
2020/03/133718.26318.1018.953414,7210.23%
2020/03/124319.7000.0019.604313,6460.32%
2020/03/11220.3000.0020.30212,8140.02%
2020/03/10420.15120.0520.30312,6450.02%
2020/03/091420.4300.0020.351412,2100.11%
2020/03/06220.7300.0020.70211,7000.02%
2020/03/051020.95220.9521.00811,5230.07%
2020/03/03320.8000.0020.70311,4680.03%
2020/03/02520.6500.0020.60511,3190.04%
2020/02/271020.8000.0020.951011,6420.09%
2020/02/261220.9000.0020.851211,4390.10%
2020/02/25320.931520.9020.95-1211,264-0.11%
2020/02/24121.05121.1521.05011,1870.00%
2020/02/21221.3000.0021.25211,0150.02%
2020/02/19121.4500.0021.50110,7690.01%
2020/02/1800.00121.2521.35-110,726-0.01%
2020/02/170.221.4000.0021.300.210,7140.00%
2020/02/1200.001121.2021.15-1110,772-0.10%
2020/02/10420.9900.0021.20410,5960.04%
2020/02/05220.955020.9021.00-4810,327-0.46%
2020/02/0400.005020.8020.85-5010,191-0.49%
2020/02/03120.3519.120.6220.70-18.110,148-0.18%
2020/01/31120.8515020.8820.80-1499,884-1.51% 大賣/鉅額交易
2020/01/30620.775020.8520.60-449,584-0.46%
2020/01/20121.45121.4521.5008,8790.00%
2020/01/1500.00121.1021.15-18,744-0.01%
2020/01/13120.9000.0021.0018,5730.01%
2020/01/0900.00020.8020.7508,6990.00%
2020/01/08220.6800.0020.6528,7000.02%
2020/01/0600.00120.8020.75-18,650-0.01%
2020/01/02120.7500.0020.8518,6320.01%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18320.7500.0021.0038,6490.03%
2019/12/17220.7300.0020.8528,6740.02%
2019/12/1300.00320.6720.75-38,560-0.04%
2019/12/12220.80320.8320.75-18,327-0.01%
2019/12/11320.7000.0020.7038,3140.04%
2019/12/1000.00220.7020.70-28,363-0.02%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/031020.70120.7520.7598,3790.11%
2019/11/270.921.00320.9521.00-2.18,476-0.02%
2019/11/25520.7600.0020.7557,8260.06%
2019/11/211.220.8100.0020.751.28,0690.01%
2019/11/2000.00520.9020.95-58,002-0.06%
2019/11/18120.7000.0020.9518,0870.01%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/1200.001021.0021.00-108,363-0.12%
2019/11/1100.001.320.9721.00-1.38,892-0.01%
2019/11/08321.0000.0021.1039,1380.03%
2019/11/0500.00021.0521.0509,5540.00%
2019/11/0400.005.620.9621.00-5.69,700-0.06%
2019/11/0100.00120.9520.95-19,851-0.01%
2019/10/2900.00220.8020.80-210,272-0.02%
2019/10/28120.7500.0020.80110,3150.01%
2019/10/24020.7000.0020.70010,4120.00%
2019/10/23320.6000.0020.55310,4530.03%
2019/10/2100.001020.5520.65-1010,460-0.10%
2019/10/17220.5000.0020.50210,3010.02%
2019/10/162.620.5200.0020.552.610,3040.03%
2019/10/14120.350.220.6020.550.910,3370.01%
2019/10/09220.3000.0020.30210,2670.02%
2019/10/08120.3500.0020.40110,2240.01%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/03320.4200.0020.40310,2490.03%
2019/10/0100.00620.6220.65-610,161-0.06%
2019/09/2600.000.220.6520.50-0.210,1100.00%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/23220.7300.0020.70210,1230.02%
2019/09/20120.7000.0020.80110,2510.01%
2019/09/18220.6500.0020.85210,0380.02%
2019/09/1600.00120.6020.60-110,112-0.01%
2019/09/1200.00120.6020.55-110,108-0.01%
2019/09/05120.2000.0020.30110,3460.01%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/3000.005019.8020.00-5010,809-0.46%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27219.5800.0019.65210,8400.02%
2019/08/21219.7300.0019.65211,2710.02%
2019/08/20119.800.919.9019.750.111,2360.00%
2019/08/19219.80020.0019.85211,2550.02%
2019/08/15319.5500.0019.55311,0540.03%
2019/08/14619.77119.7519.70511,1170.04%
2019/08/135120.7000.0020.705110,7540.47%
2019/08/1200.007720.9520.85-7710,530-0.73%
2019/08/06320.3500.0020.60310,3650.03%
2019/08/05120.5000.0020.65110,2720.01%
2019/07/31421.0000.0021.00410,0460.04%
2019/07/25221.1500.0021.20210,1620.02%
2019/07/24321.0500.0021.00310,1640.03%
2019/07/190.321.05021.0521.050.310,2970.00%
2019/07/16120.852020.8020.80-1910,643-0.18%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/01120.7500.0020.70111,3690.01%
2019/06/2700.00120.9020.90-111,419-0.01%
2019/06/2600.001120.8020.75-1111,430-0.10%
2019/06/24520.80020.8520.85511,4520.04%
2019/06/2100.00520.8520.75-511,446-0.04%
2019/06/2000.00620.8520.90-611,293-0.05%
2019/06/19120.702.120.8020.90-1.111,262-0.01%
2019/06/14120.4000.0020.45111,2040.01%
2019/06/131320.1400.0020.251311,1850.12%
2019/06/12220.1500.0020.25211,2830.02%
2019/06/113.220.57120.5520.452.211,1650.02%
2019/06/0400.00220.4020.40-210,706-0.02%
2019/06/03120.3500.0020.40110,6470.01%
2019/05/31720.43320.4020.55410,6060.04%
2019/05/3000.00120.3020.40-110,475-0.01%
2019/05/282020.1000.0020.252010,6730.19%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/24419.9500.0020.00410,2720.04%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/22120.001020.0020.05-910,269-0.09%
2019/05/21120.1000.0020.15110,3560.01%
2019/05/20719.7600.0019.75710,1700.07%
2019/05/16319.7800.0019.7039,9900.03%
2019/05/14319.87219.9019.85110,0040.01%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10220.0500.0020.00210,0080.02%
2019/05/09220.0000.0019.9529,9570.02%
2019/05/08520.2000.0020.2559,8350.05%
2019/05/0600.005.920.2220.20-5.99,774-0.06%
2019/04/301020.5000.0020.50109,5310.10%
2019/04/292020.45120.4520.50199,5810.20%
2019/04/261020.35520.2520.3559,6660.05%
2019/04/2500.001.220.3920.35-1.29,586-0.01%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/23620.20220.2020.3049,5780.04%
2019/04/2200.00620.1420.20-69,510-0.06%
2019/04/1800.006719.8819.85-679,388-0.71%
2019/04/17319.5820.119.7019.70-17.19,448-0.18%
2019/04/161219.35519.3719.6579,3620.07%
2019/04/12419.3500.0019.4049,3800.04%
2019/04/09319.3800.0019.4539,4540.03%
2019/04/08219.4000.0019.4529,4610.02%
2019/04/01119.5000.0019.4519,3860.01%
2019/03/2900.00319.4019.50-39,259-0.03%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.001019.4019.40-109,246-0.11%
2019/03/2600.00219.4319.40-29,363-0.02%
2019/03/2500.00119.2519.30-19,453-0.01%
2019/03/22119.4500.0019.4519,4430.01%
2019/03/211019.5000.0019.50109,4090.11%
2019/03/20119.30419.4119.50-39,341-0.03%
2019/03/1900.00119.3019.25-19,172-0.01%
2019/03/1800.00519.1019.20-59,105-0.05%
2019/03/06518.951.818.9419.003.29,2600.03%
2019/03/0500.005.818.8718.95-5.89,267-0.06%
2019/03/04218.9500.0018.9529,2860.02%
2019/02/27118.95119.0019.1009,1600.00%
2019/02/2500.00118.9518.95-18,920-0.01%
2019/02/22118.8000.0018.9018,8810.01%
2019/02/21118.80518.8018.80-48,809-0.05%
2019/02/20218.75118.7518.8018,8090.01%
2019/02/18118.552518.6818.70-248,665-0.28%
2019/02/15118.552118.5618.55-208,647-0.23%
2019/02/14118.6500.0018.6018,5580.01%
2019/02/13218.6300.0018.6028,5030.02%
2019/02/12418.59218.6518.6528,3740.02%
2019/02/1100.007.618.5518.60-7.68,317-0.09%
2019/01/3000.0014618.5018.50-1468,268-1.77% 大賣/鉅額交易
2019/01/29218.48118.5018.5018,1430.01%
2019/01/2400.00118.4018.50-17,950-0.01%
2019/01/21118.402018.4318.35-198,106-0.23%
2019/01/1800.003018.2218.30-308,145-0.37%
2019/01/1700.001018.1518.10-108,094-0.12%
2019/01/14318.0300.0018.1038,0900.04%
2019/01/1100.00118.1018.15-18,147-0.01%
2019/01/10117.9510818.0518.10-1077,947-1.35% 大賣/鉅額交易
2019/01/09118.00124.617.9118.00-123.67,915-1.56% 大賣/鉅額交易
2019/01/0800.001017.8017.80-107,861-0.13%
2019/01/0300.009017.7017.70-908,863-1.02%
2019/01/029017.5500.0017.60908,8911.01%
2018/12/2800.007517.7517.65-758,911-0.84%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/227517.5500.0017.55759,1220.82%
2018/12/2100.007417.7017.60-749,242-0.80%
2018/12/207317.5500.0017.65739,2650.79%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18517.581117.5517.55-69,217-0.07%
2018/12/1700.00517.7517.80-59,352-0.05%
2018/12/1410517.7500.0017.801059,3261.13% 大買/鉅額交易
2018/12/13117.7500.0017.8019,3430.01%
2018/12/11217.70517.7617.80-39,355-0.03%
2018/12/102017.7500.0017.70209,4220.21%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/06317.75218.0017.8519,5160.01%
2018/12/0500.004.117.8817.85-4.19,408-0.04%
2018/12/0410017.9000.0018.001009,4601.06%
2018/12/031617.9500.0017.95169,4590.17%
2018/11/3000.0010017.9017.90-1009,543-1.05%
2018/11/29117.85117.8017.8009,4620.00%
2018/11/2810017.7500.0017.851009,4571.06%
2018/11/2710017.7010017.8517.8509,4270.00%
2018/11/2600.00102.417.9517.80-102.49,493-1.08% 大賣/鉅額交易
2018/11/2210017.7500.0017.851009,4971.05%
2018/11/20117.901417.9017.95-139,600-0.14%
2018/11/16817.8500.0017.9089,6850.08%
2018/11/1410617.6110017.7517.85610,4610.06% 大買/
2018/11/13117.4000.0017.60111,0850.01%
2018/11/09117.7500.0017.90111,4960.01%
2018/11/0800.00117.9018.00-111,682-0.01%
2018/11/0700.00217.8517.85-211,759-0.02%
2018/11/06117.55317.5517.60-211,895-0.02%
2018/11/05117.4500.0017.55111,9880.01%
2018/11/01417.30217.3017.30212,1220.02%
2018/10/31117.301017.3517.40-912,264-0.07%
2018/10/3000.006017.2517.25-6012,247-0.49%
2018/10/2900.00517.1017.10-512,231-0.04%
2018/10/25617.0300.0017.10612,3480.05%
2018/10/246817.1000.0017.306812,4170.55%
2018/10/23217.3500.0017.30212,4550.02%
2018/10/1900.007617.3017.45-7612,631-0.60%
2018/10/186117.352217.3517.453912,7070.31%
2018/10/171217.3600.0017.401212,7290.09%
2018/10/161717.361017.4517.45712,6710.06%
2018/10/152317.5000.0017.402312,5800.18%
2018/10/125.217.3200.0017.655.212,3900.04%
2018/10/114317.6500.0017.504312,3010.35%
2018/10/0900.001018.1018.10-1011,670-0.09%
2018/10/081518.080.918.1518.0514.111,6710.12%
2018/10/051018.1000.0018.151011,6340.09%
2018/10/0411318.3000.0018.2511311,5400.98% 大買/鉅額交易
2018/10/02218.4500.0018.45211,4340.02%
2018/10/01118.65018.6518.65111,4050.01%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/2700.000.218.6018.60-0.211,4610.00%
2018/09/26418.4600.0018.40411,3650.04%
2018/09/210.718.6010018.4518.60-99.311,413-0.87%
2018/09/19318.2010018.2018.20-9711,432-0.85%
2018/09/18518.1000.0018.10511,4950.04%
2018/09/141018.1000.0018.101011,6630.09%
2018/09/13218.1000.0018.15211,8230.02%
2018/09/1100.008.217.9018.05-8.211,943-0.07%
2018/09/07518.0000.0018.10512,4440.04%
2018/09/06417.9900.0018.10412,4890.03%
2018/09/05118.10118.1518.00012,4090.00%
2018/09/03218.1300.0018.10212,4780.02%
2018/08/3100.003018.1518.25-3012,548-0.24%
2018/08/2800.00118.0518.15-112,847-0.01%
2018/08/271018.052018.1018.00-1012,960-0.08%
2018/08/23218.2300.0018.20213,8700.01%
2018/08/212417.99118.0018.152314,2180.16%
2018/08/203418.85518.8518.902913,8180.21%
2018/08/175218.7200.0018.705213,3380.39%
2018/08/161118.6000.0018.701113,1810.08%
2018/08/151018.7000.0018.701013,0470.08%
2018/08/13718.81318.9218.80412,8890.03%
2018/08/09118.9000.0018.90112,7550.01%
2018/08/0800.00518.8518.90-512,761-0.04%
2018/08/0700.00518.8518.70-512,891-0.04%
2018/08/03118.6500.0018.70112,7760.01%
2018/08/02718.59518.6518.60212,7750.02%
2018/08/01118.6500.0018.70112,6390.01%
2018/07/310.918.651218.6818.70-11.112,524-0.09%
2018/07/301218.5000.0018.551212,3690.10%
2018/07/26518.250.318.3018.304.712,2240.04%
2018/07/241218.06118.1018.101112,3940.09%
2018/07/18918.0500.0018.10912,5650.07%
2018/07/16317.8500.0017.90312,4920.02%
2018/07/09117.70217.7017.65-112,781-0.01%
2018/07/06317.5300.0017.60312,8160.02%
2018/07/05317.6500.0017.60312,8340.02%
2018/07/04317.5700.0017.65312,8800.02%
2018/07/0310317.6400.0017.6010312,9740.79% 大買/鉅額交易
2018/07/023217.8000.0017.653212,9050.25%
2018/06/29817.8500.0017.85812,8420.06%
2018/06/28117.6500.0017.65112,6950.01%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25117.85117.8017.75012,4430.00%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/2100.00317.8017.75-312,280-0.02%
2018/06/20417.75417.7117.70012,3500.00%
2018/06/1900.001017.7017.65-1012,209-0.08%
2018/06/1400.001818.0017.90-1811,582-0.16%
2018/06/121018.10118.0518.10911,6980.08%
2018/06/111018.1000.0018.101011,6230.09%
2018/06/0600.00318.1018.10-311,502-0.03%
2018/06/0500.00617.9618.05-611,367-0.05%
2018/06/041017.9500.0017.951011,2010.09%
2018/06/012717.701517.8217.851211,0700.11%
2018/05/31317.6500.0017.65310,8310.03%
2018/05/30117.8500.0017.80110,1380.01%
2018/05/2800.001.318.0018.00-1.39,812-0.01%
2018/05/22317.6500.0017.7039,6530.03%
2018/05/18617.5500.0017.6069,7870.06%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15117.50317.5017.45-210,512-0.02%
2018/05/14317.45117.4017.45210,9890.02%
2018/05/11217.3500.0017.35211,0120.02%
2018/05/1000.00117.3017.25-110,933-0.01%
2018/05/0900.001717.2517.25-1710,870-0.16%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/0200.00117.3517.45-110,904-0.01%
2018/04/301717.2500.0017.251710,7000.16%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/20317.1300.0017.10310,7520.03%
2018/04/12317.2200.0017.25311,1010.03%
2018/04/091017.15217.2017.20811,0110.07%
2018/03/29217.201517.2017.15-1310,953-0.12%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/2300.00217.0517.05-210,734-0.02%
2018/03/221217.1500.0017.151210,7130.11%
2018/03/211217.1000.0017.101210,7240.11%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/1300.00217.2017.20-210,697-0.02%
2018/03/12117.1000.0017.15110,6920.01%
2018/03/0900.00816.9817.00-810,712-0.07%
2018/03/08816.90116.9016.90710,7590.07%
2018/03/0600.000.116.9016.85-0.110,9920.00%
2018/03/05216.75516.8516.70-311,345-0.03%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01516.9000.0016.90511,2260.04%
2018/02/2700.004517.1517.00-4511,139-0.40%
2018/02/231516.953917.0017.05-2410,990-0.22%
2018/02/213016.653016.6716.65011,3040.00%
2018/02/12116.5031.316.5816.50-30.311,125-0.27%
2018/02/09816.2015016.3116.40-14210,999-1.29% 大賣/鉅額交易
2018/02/082616.502616.4816.50010,7770.00%
2018/02/072016.73616.7016.601410,5240.13%
2018/02/063016.5300.0016.503010,1350.30%
2018/02/051017.1000.0017.05109,4550.11%
2018/01/3115017.102217.0117.351289,5551.34% 大買/鉅額交易
2018/01/25217.40517.3517.40-39,417-0.03%
2018/01/2400.00117.2517.25-19,306-0.01%
2018/01/2300.001017.3517.35-109,264-0.11%
2018/01/18217.400.417.3517.401.69,1710.02%
2018/01/1700.00217.3517.35-29,179-0.02%
2018/01/1600.0023.617.3117.35-23.69,128-0.26%
2018/01/15217.30117.3017.3519,0750.01%
2018/01/12117.20417.2017.30-39,200-0.03%
2018/01/1000.00217.3517.35-29,239-0.02%
2018/01/0900.00217.3517.35-29,234-0.02%
2018/01/0800.0015917.2517.30-1599,209-1.73% 大賣/鉅額交易
2018/01/0500.00516.8516.90-59,020-0.06%
2018/01/04216.7500.0016.8029,1040.02%
2018/01/02216.6000.0016.6529,2450.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－29天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－29天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音