合庫金 (5880)-凱基-延平券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.70
漲跌
--
漲幅
0.00%
成交量
7,636張
產業
上市金融類股
1866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	4	20.80	20.95	-4	11,642	-0.03%
2020/02/26	0	0.00	1	20.90	20.85	-1	11,439	-0.01%
2020/02/25	2	20.95	0	0.00	20.95	2	11,264	0.02%
2020/02/24	2	21.08	0	0.00	21.05	2	11,187	0.02%
2020/02/21	1	21.25	0	0.00	21.25	1	11,015	0.01%
2020/02/19	0	0.00	10	21.49	21.50	-10	10,769	-0.09%
2020/02/14	4	21.20	0	0.00	21.30	4	10,732	0.04%
2020/02/05	0	0.00	1	21.00	21.00	-1	10,327	-0.01%
2020/02/04	21	20.94	0	0.00	20.85	21	10,191	0.21%
2020/02/03	5	20.60	0	0.00	20.70	5	10,148	0.05%
2020/01/30	14	20.70	0	0.00	20.60	14	9,584	0.15%
2020/01/20	1	21.30	1	21.40	21.50	0	8,879	0.00%
2020/01/16	1	21.10	0	0.00	21.15	1	8,717	0.01%
2020/01/14	0	0.00	1	21.05	21.05	-1	8,643	-0.01%
2020/01/10	1	20.85	0	0.00	20.85	1	8,710	0.01%
2020/01/08	0	0.00	10	20.70	20.65	-10	8,700	-0.11%
2020/01/07	1	20.70	0	0.00	20.75	1	8,605	0.01%
2020/01/03	5	20.80	0	0.00	20.90	5	8,645	0.06%
2019/12/31	12	20.76	0	0.00	20.75	12	8,612	0.14%
2019/12/30	5	20.85	7	20.85	20.80	-2	8,606	-0.02%
2019/12/26	1	20.95	0	0.00	20.95	1	8,622	0.01%
2019/12/25	3	20.80	0	0.00	20.90	3	8,703	0.03%
2019/12/24	0.8	20.90	30	20.90	20.85	-29.2	8,737	-0.33%
2019/12/23	1	20.85	0	0.00	20.95	1	8,790	0.01%
2019/12/20	1	20.90	0	0.00	20.80	1	8,830	0.01%
2019/12/19	10	20.90	0	0.00	20.85	10	8,682	0.12%
2019/12/18	1	20.85	0	0.00	21.00	1	8,649	0.01%
2019/12/17	1.1	20.75	41	20.75	20.85	-39.9	8,674	-0.46%
2019/12/16	1	20.80	0	0.00	20.70	1	8,517	0.01%
2019/12/13	1	20.75	0	0.00	20.75	1	8,560	0.01%
2019/12/12	0	0.00	11	20.85	20.75	-11	8,327	-0.13%
2019/12/10	2	20.70	0	0.00	20.70	2	8,363	0.02%
2019/12/09	1	20.65	10.3	20.70	20.80	-9.3	8,394	-0.11%
2019/11/28	1	20.95	0	0.00	20.90	1	8,359	0.01%
2019/11/27	11	20.95	0	0.00	21.00	11	8,476	0.13%
2019/11/22	0	20.80	0	0.00	20.75	0	8,023	0.00%
2019/11/15	1	20.70	0	0.00	20.75	1	8,099	0.01%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/11	0	0.00	2	20.85	21.00	-2	8,892	-0.02%
2019/11/06	0	0.00	2	21.05	21.10	-2	9,451	-0.02%
2019/11/01	0	0.00	1	20.95	20.95	-1	9,851	-0.01%
2019/10/31	1	21.00	0	0.00	20.95	1	10,080	0.01%
2019/10/15	3	20.48	0	0.00	20.50	3	10,299	0.03%
2019/10/14	1	20.45	0	0.00	20.55	1	10,337	0.01%
2019/10/08	0	0.00	0	20.50	20.40	0	10,224	0.00%
2019/10/03	3	20.38	4	20.40	20.40	-1	10,249	-0.01%
2019/10/01	0.5	20.70	0	0.00	20.65	0.5	10,161	0.00%
2019/09/27	1	20.60	0	0.00	20.50	1	10,090	0.01%
2019/09/25	1	20.65	0	0.00	20.65	1	10,119	0.01%
2019/09/19	0	0.00	0	20.90	20.80	0	10,047	0.00%
2019/09/18	0	0.00	3	20.65	20.85	-3	10,038	-0.03%
2019/09/12	1	20.65	0	0.00	20.55	1	10,108	0.01%
2019/09/10	0	0.00	2	20.63	20.60	-2	10,265	-0.02%
2019/09/06	0	0.00	1	20.30	20.40	-1	10,298	-0.01%
2019/09/05	0	0.00	1	20.30	20.30	-1	10,346	-0.01%
2019/08/30	1	19.80	1	19.95	20.00	0	10,809	0.00%
2019/08/28	1	19.65	0	0.00	19.60	1	10,778	0.01%
2019/08/26	1	19.55	0	0.00	19.55	1	10,765	0.01%
2019/08/22	2	19.65	0	0.00	19.75	2	10,779	0.02%
2019/08/21	0	0.00	1	19.70	19.65	-1	11,271	-0.01%
2019/08/20	0	0.00	1	19.75	19.75	-1	11,236	-0.01%
2019/08/16	1	19.85	3	19.47	19.85	-2	11,231	-0.02%
2019/08/15	4	19.58	0	0.00	19.55	4	11,054	0.04%
2019/08/14	4	19.75	1	19.75	19.70	3	11,117	0.03%
2019/08/13	0	0.00	1	20.75	20.70	-1	10,754	-0.01%
2019/08/12	13	20.90	1	20.95	20.85	12	10,530	0.11%
2019/08/08	2	20.73	0	0.00	20.75	2	10,399	0.02%
2019/08/06	1	20.35	1	20.60	20.60	0	10,365	0.00%
2019/08/02	6	20.63	0	0.00	20.65	6	10,245	0.06%
2019/08/01	1	20.90	0	0.00	20.85	1	10,182	0.01%
2019/07/31	0	0.00	0.1	21.10	21.00	-0.1	10,046	0.00%
2019/07/19	0	0.00	1	21.05	21.05	-1	10,297	-0.01%
2019/07/17	3	20.80	0	0.00	20.90	3	10,468	0.03%
2019/07/11	2	20.80	0	0.00	20.85	2	11,119	0.02%
2019/07/10	2	20.70	0	0.00	20.75	2	11,224	0.02%
2019/07/02	1	20.65	0	0.00	20.65	1	11,359	0.01%
2019/07/01	0	0.00	6	20.70	20.70	-6	11,369	-0.05%
2019/06/25	0	0.00	10	20.80	20.85	-10	11,426	-0.09%
2019/06/20	0	0.00	3	20.80	20.90	-3	11,293	-0.03%
2019/06/13	3	20.20	0	0.00	20.25	3	11,185	0.03%
2019/06/11	1	20.60	2	20.85	20.45	-1	11,165	-0.01%
2019/06/10	1	20.80	5	20.80	20.80	-4	11,040	-0.04%
2019/06/06	8	20.70	2	20.50	20.70	6	10,950	0.05%
2019/06/05	1.6	20.55	0	0.00	20.55	1.6	10,820	0.01%
2019/06/03	3	20.45	0	0.00	20.40	3	10,647	0.03%
2019/05/31	5	20.35	0	0.00	20.55	5	10,606	0.05%
2019/05/30	0	0.00	3.8	20.28	20.40	-3.8	10,475	-0.04%
2019/05/29	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/05/28	1	20.15	0	0.00	20.25	1	10,673	0.01%
2019/05/23	0	0.00	1	19.95	19.95	-1	10,299	-0.01%
2019/05/21	0	0.00	1	20.05	20.15	-1	10,356	-0.01%
2019/05/20	1	19.70	0	0.00	19.75	1	10,170	0.01%
2019/05/16	2	19.75	0	0.00	19.70	2	9,990	0.02%
2019/05/13	0	0.00	0.7	20.00	19.95	-0.7	9,965	-0.01%
2019/05/09	40	19.95	0	0.00	19.95	40	9,957	0.40%
2019/05/08	1	20.05	0	0.00	20.25	1	9,835	0.01%
2019/05/02	0	0.00	5	20.50	20.50	-5	9,555	-0.05%
2019/04/29	0	0.00	3	20.40	20.50	-3	9,581	-0.03%
2019/04/26	5	20.20	0	0.00	20.35	5	9,666	0.05%
2019/04/23	0	0.00	1	20.30	20.30	-1	9,578	-0.01%
2019/04/19	1	19.95	1	19.95	19.95	0	9,514	0.00%
2019/04/18	0	0.00	1	19.85	19.85	-1	9,388	-0.01%
2019/04/17	0	0.00	1	19.65	19.70	-1	9,448	-0.01%
2019/04/08	0	0.00	5	19.50	19.45	-5	9,461	-0.05%
2019/03/25	1	19.25	0	0.00	19.30	1	9,453	0.01%
2019/03/21	0	0.00	1	19.50	19.50	-1	9,409	-0.01%
2019/03/20	0	0.00	7	19.40	19.50	-7	9,341	-0.07%
2019/03/19	0	0.00	2.9	19.23	19.25	-2.9	9,172	-0.03%
2019/03/18	0	0.00	3	19.18	19.20	-3	9,105	-0.03%
2019/03/13	0	0.00	1	19.10	19.10	-1	8,966	-0.01%
2019/03/12	0	0.00	0	19.05	19.05	0	9,003	0.00%
2019/03/08	1	18.85	0	0.00	18.90	1	9,046	0.01%
2019/03/07	0	0.00	1	18.95	18.90	-1	9,243	-0.01%
2019/02/27	0	0.00	15	19.09	19.10	-15	9,160	-0.16%
2019/02/26	0	0.00	1	19.00	19.00	-1	9,034	-0.01%
2019/02/25	0	0.00	5	18.90	18.95	-5	8,920	-0.06%
2019/02/22	0	0.00	5	18.85	18.90	-5	8,881	-0.06%
2019/02/21	5	18.80	0	0.00	18.80	5	8,809	0.06%
2019/02/20	0	0.00	1	18.75	18.80	-1	8,809	-0.01%
2019/02/11	0	0.00	6	18.60	18.60	-6	8,317	-0.07%
2019/01/28	0	0.00	3	18.52	18.55	-3	8,098	-0.04%
2019/01/22	0.2	18.40	1	18.40	18.45	-0.8	8,137	-0.01%
2019/01/15	5	18.20	0	0.00	18.25	5	8,259	0.06%
2019/01/10	0	0.00	10	18.00	18.10	-10	7,947	-0.13%
2019/01/09	0	0.00	2	17.98	18.00	-2	7,915	-0.03%
2018/12/22	1	17.55	6.2	17.50	17.55	-5.2	9,122	-0.06%
2018/12/18	1	17.55	0	0.00	17.55	1	9,217	0.01%
2018/11/29	2	17.80	0	0.00	17.80	2	9,462	0.02%
2018/11/26	1	17.95	0	0.00	17.80	1	9,493	0.01%
2018/11/20	1	17.85	0	0.00	17.95	1	9,600	0.01%
2018/11/19	0	0.00	2	17.95	18.00	-2	9,623	-0.02%
2018/11/06	2	17.50	0	0.00	17.60	2	11,895	0.02%
2018/11/05	0	0.00	5	17.50	17.55	-5	11,988	-0.04%
2018/10/26	11	17.01	0	0.00	17.10	11	12,348	0.09%
2018/10/25	1	17.05	0	0.00	17.10	1	12,348	0.01%
2018/10/16	2	17.35	0	0.00	17.45	2	12,671	0.02%
2018/10/15	10	17.60	0	0.00	17.40	10	12,580	0.08%
2018/10/11	15	17.60	1	17.70	17.50	14	12,301	0.11%
2018/10/08	1	18.10	0	0.00	18.05	1	11,671	0.01%
2018/10/05	4	18.08	0	0.00	18.15	4	11,634	0.03%
2018/10/04	0	0.00	0.8	18.40	18.25	-0.8	11,540	-0.01%
2018/10/03	0	0.00	8	18.50	18.45	-8	11,417	-0.07%
2018/10/02	0	0.00	0.5	18.65	18.45	-0.5	11,434	0.00%
2018/09/26	2	18.43	1	18.40	18.40	1	11,365	0.01%
2018/09/25	0	0.00	3	18.45	18.60	-3	11,394	-0.03%
2018/09/17	1	18.05	0	0.00	18.10	1	11,550	0.01%
2018/09/14	0	0.00	236	18.10	18.10	-236	11,663	-2.02%	大賣/鉅額交易
2018/09/12	0	0.00	1	18.00	18.10	-1	11,836	-0.01%
2018/09/10	2	17.95	23	17.95	18.00	-21	12,166	-0.17%
2018/09/06	10	18.00	1	18.05	18.10	9	12,489	0.07%
2018/09/03	2	18.10	0	0.00	18.10	2	12,478	0.02%
2018/08/29	1	18.10	0	0.00	18.15	1	12,723	0.01%
2018/08/28	0	0.00	1	18.05	18.15	-1	12,847	-0.01%
2018/08/27	3	18.05	0	0.00	18.00	3	12,960	0.02%
2018/08/23	1	18.15	0	0.00	18.20	1	13,870	0.01%
2018/08/22	2	18.15	39	18.19	18.20	-37	14,231	-0.26%
2018/08/21	2	17.90	0	0.00	18.15	2	14,218	0.01%
2018/08/17	20	18.80	0	0.00	18.70	20	13,338	0.15%
2018/08/16	1	18.60	0	0.00	18.70	1	13,181	0.01%
2018/08/15	1	18.70	0	0.00	18.70	1	13,047	0.01%
2018/08/14	1	18.80	0	0.00	18.80	1	12,978	0.01%
2018/08/03	5	18.65	5	18.65	18.70	0	12,776	0.00%
2018/07/31	5	18.65	0	0.00	18.70	5	12,524	0.04%
2018/07/30	0	0.00	1	18.55	18.55	-1	12,369	-0.01%
2018/07/24	3	18.05	0	0.00	18.10	3	12,394	0.02%
2018/06/27	1	17.65	0	0.00	17.65	1	12,577	0.01%
2018/06/22	1	17.65	0	0.00	17.75	1	12,418	0.01%
2018/06/21	0	0.00	3.2	17.75	17.75	-3.2	12,280	-0.03%
2018/06/20	1	17.75	0	0.00	17.70	1	12,350	0.01%
2018/06/19	4	17.70	0	0.00	17.65	4	12,209	0.03%
2018/06/14	6	17.90	0	0.00	17.90	6	11,582	0.05%
2018/06/11	1	18.10	0	0.00	18.10	1	11,623	0.01%
2018/06/07	0	0.00	1	18.05	18.20	-1	11,554	-0.01%
2018/06/06	50	18.10	0	0.00	18.10	50	11,502	0.43%
2018/06/05	0	0.00	1	17.95	18.05	-1	11,367	-0.01%
2018/06/04	1	17.95	0	0.00	17.95	1	11,201	0.01%
2018/05/31	2	17.65	0	0.00	17.65	2	10,831	0.02%
2018/05/30	2	17.80	0	0.00	17.80	2	10,138	0.02%
2018/05/28	0	0.00	1	17.95	18.00	-1	9,812	-0.01%
2018/05/22	0	0.00	1	17.70	17.70	-1	9,653	-0.01%
2018/05/21	1	17.60	0	0.00	17.65	1	9,712	0.01%
2018/05/17	0	0.00	1	17.55	17.50	-1	9,957	-0.01%
2018/05/15	1	17.45	0	0.00	17.45	1	10,512	0.01%
2018/05/04	1	17.25	0	0.00	17.25	1	10,948	0.01%
2018/05/02	0	0.00	1	17.45	17.45	-1	10,904	-0.01%
2018/04/30	1	17.25	0	0.00	17.25	1	10,700	0.01%
2018/04/23	0	0.00	1	17.15	17.10	-1	10,738	-0.01%
2018/04/20	1	17.20	0	0.00	17.10	1	10,752	0.01%
2018/04/18	2	17.08	0	0.00	17.10	2	10,697	0.02%
2018/04/17	0	0.00	1	17.20	17.10	-1	10,784	-0.01%
2018/04/10	1	17.20	0	0.00	17.30	1	11,058	0.01%
2018/04/02	6	17.25	5.8	17.25	17.20	0.2	10,927	0.00%
2018/03/16	6	17.14	10	17.15	17.20	-4	10,934	-0.04%
2018/03/13	1	17.20	0	0.00	17.20	1	10,697	0.01%
2018/03/12	0	0.00	1	17.10	17.15	-1	10,692	-0.01%
2018/03/07	4	16.78	0	0.00	16.80	4	10,919	0.04%
2018/03/05	11	16.85	0	0.00	16.70	11	11,345	0.10%
2018/03/02	2	16.80	0	0.00	16.85	2	11,295	0.02%
2018/03/01	2	16.80	0	0.00	16.90	2	11,226	0.02%
2018/02/27	0	0.00	1	17.10	17.00	-1	11,139	-0.01%
2018/02/26	0	0.00	2	17.15	17.05	-2	11,005	-0.02%
2018/02/09	2	16.45	0	0.00	16.40	2	10,999	0.02%
2018/02/08	5	16.49	0	0.00	16.50	5	10,777	0.05%
2018/02/07	2	16.70	1	16.65	16.60	1	10,524	0.01%
2018/02/06	9	16.56	1	16.40	16.50	8	10,135	0.08%
2018/02/05	100	17.07	0	0.00	17.05	100	9,455	1.06%
2018/01/31	1	17.00	4	17.23	17.35	-3	9,555	-0.03%
2018/01/25	0	0.00	5	17.40	17.40	-5	9,417	-0.05%
2018/01/18	0	0.00	1	17.40	17.40	-1	9,171	-0.01%
2018/01/17	1	17.30	4	17.29	17.35	-3	9,179	-0.03%
2018/01/12	0.8	17.20	0	0.00	17.30	0.8	9,200	0.01%
2018/01/11	0	0.00	0.2	17.20	17.20	-0.2	9,126	0.00%
2018/01/09	1	17.35	3	17.33	17.35	-2	9,234	-0.02%
2018/01/08	80	17.05	3	17.05	17.30	77	9,209	0.84%
2018/01/05	0	0.00	3	16.90	16.90	-3	9,020	-0.03%
2018/01/03	0	0.00	10	16.74	16.75	-10	9,229	-0.11%
2018/01/02	0	0.00	6	16.65	16.65	-6	9,245	-0.06%