加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261225.8300.0025.80129,3340.13%
2024/04/251.125.9000.0025.851.19,3590.01%
2024/04/2300.00226.1526.15-29,644-0.02%
2024/04/2200.001826.1226.10-189,790-0.18%
2024/04/1911.225.5800.0025.6011.29,6990.12%
2024/04/182.225.8700.0025.852.29,4080.02%
2024/04/171825.7200.0025.70189,3600.19%
2024/04/165.625.860.125.8025.705.59,2810.06%
2024/04/151.226.1400.0026.101.29,0190.01%
2024/04/126.426.03226.0526.054.48,9690.05%
2024/04/11226.1000.0026.1028,8590.02%
2024/04/101.426.2200.0026.201.48,7870.02%
2024/04/090.326.251226.2526.25-11.78,791-0.13%
2024/04/08226.2300.0026.2028,7760.02%
2024/04/03726.0900.0026.0078,7560.08%
2024/04/022.426.2600.0026.302.48,6720.03%
2024/04/01326.2000.0026.3038,6910.03%
2024/03/290.826.2500.0026.200.88,6810.01%
2024/03/282626.0400.0026.00268,5700.30%
2024/03/27626.1200.0026.1068,4550.07%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/22126.004.526.0426.00-3.58,420-0.04%
2024/03/21125.9500.0026.0518,3750.01%
2024/03/206.125.760.525.8525.655.68,5680.06%
2024/03/193.125.920.526.0525.852.58,5190.03%
2024/03/18126.1000.0026.0518,4360.01%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/143.226.200.526.1526.302.78,1400.03%
2024/03/131.125.8000.0025.851.17,8910.01%
2024/03/1213.825.8100.0025.8513.87,7640.18%
2024/03/110.225.900.426.0025.85-0.27,6830.00%
2024/03/083.225.7500.0025.853.27,6150.04%
2024/03/075.225.7000.0025.705.27,5730.07%
2024/03/06625.670.325.8025.755.77,5490.08%
2024/03/05625.6700.0025.6068,1330.07%
2024/03/04425.7300.0025.7048,1740.05%
2024/03/01425.8400.0025.8048,2450.05%
2024/02/29325.7500.0025.9538,2900.04%
2024/02/273.425.6900.0025.653.48,0990.04%
2024/02/261.125.7000.0025.751.18,0610.01%
2024/02/230.125.85225.8025.75-1.98,047-0.02%
2024/02/22325.771.525.8525.751.58,2180.02%
2024/02/211.325.870.125.9525.851.28,2110.02%
2024/02/20425.88125.9525.9538,2620.04%
2024/02/191.425.731.125.8425.850.48,3670.00%
2024/02/16325.5200.0025.6038,5550.04%
2024/02/1522.225.61025.7025.5522.18,5260.26%
2024/02/051225.6500.0025.60128,3860.14%
2024/02/02125.80225.7525.85-18,341-0.01%
2024/02/0100.002.925.7425.85-2.98,344-0.03%
2024/01/31125.455.425.4125.45-4.48,243-0.05%
2024/01/305.225.5300.0025.405.28,1470.06%
2024/01/290.625.8000.0025.750.68,1510.01%
2024/01/2600.00325.7525.70-38,137-0.04%
2024/01/244.225.4800.0025.504.28,1300.05%
2024/01/231.325.3900.0025.301.38,1480.02%
2024/01/22225.3200.0025.2528,2420.02%
2024/01/195.225.2900.0025.305.28,1720.06%
2024/01/181225.26125.3025.20118,1740.13%
2024/01/17925.31025.4525.158.98,1420.11%
2024/01/1613.225.630.125.7525.50137,8860.17%
2024/01/15326.03026.1026.0037,7410.04%
2024/01/120.226.050.226.1026.00-0.17,8780.00%
2024/01/101.126.205.926.2226.20-4.87,881-0.06%
2024/01/09026.500.426.5026.35-0.47,872-0.01%
2024/01/080.226.6000.0026.500.27,9290.00%
2024/01/0500.000.426.4926.50-0.47,918-0.01%
2024/01/040.326.4000.0026.500.38,0330.00%
2024/01/034.226.3100.0026.354.28,2580.05%
2024/01/020.226.7000.0026.800.28,2010.00%
2023/12/290.626.720.226.7526.700.48,2780.01%
2023/12/280.926.757.726.6726.85-6.88,454-0.08%
2023/12/27126.55226.6026.55-18,420-0.01%
2023/12/250.126.2500.0026.200.18,3560.00%
2023/12/222.326.2600.0026.252.38,4260.03%
2023/12/21126.2000.0026.1518,6310.01%
2023/12/200.426.500.626.5526.35-0.28,6200.00%
2023/12/1900.000.226.6526.70-0.28,5450.00%
2023/12/180.626.658.226.6526.70-7.68,899-0.09%
2023/12/150.226.8400.0026.750.28,9330.00%
2023/12/14026.70426.8026.85-48,678-0.05%
2023/12/130.326.510.926.5026.50-0.68,534-0.01%
2023/12/120.326.6500.0026.650.38,7230.00%
2023/12/11026.752.326.5626.65-2.38,741-0.03%
2023/12/080.226.750.126.7526.750.18,7120.00%
2023/12/070.126.700.226.7026.75-0.18,7400.00%
2023/12/060.426.7400.0026.800.48,8310.00%
2023/12/050.126.600.926.6026.65-0.98,825-0.01%
2023/12/040.126.7000.0026.750.18,8460.00%
2023/12/012.126.600.626.6526.551.58,8940.02%
2023/11/301.126.7000.0026.951.18,8510.01%
2023/11/290.126.7500.0026.700.18,2500.00%
2023/11/282.826.6400.0026.752.88,1470.03%
2023/11/270.426.74126.5526.50-0.68,223-0.01%
2023/11/240.226.4400.0026.500.28,1660.00%
2023/11/220.126.6000.0026.500.18,2110.00%
2023/11/210.526.68526.6026.80-4.68,262-0.06%
2023/11/200.126.5000.0026.450.18,0850.00%
2023/11/171.126.600.526.5026.450.68,0590.01%
2023/11/160.226.36526.4526.50-4.87,965-0.06%
2023/11/150.126.25226.3326.40-1.97,867-0.02%
2023/11/140.225.8900.0025.900.27,7220.00%
2023/11/130.225.8400.0025.800.27,8020.00%
2023/11/100.125.70125.7525.75-17,902-0.01%
2023/11/091.125.751025.8025.70-97,998-0.11%
2023/11/085.425.800.125.8025.755.38,1290.07%
2023/11/07025.8000.0025.7508,2120.00%
2023/11/061.225.7200.0025.851.28,3250.01%
2023/11/03125.6500.0025.7018,5130.01%
2023/11/02025.5000.0025.5008,7940.00%
2023/11/01125.2500.0025.2518,9550.01%
2023/10/310.325.2500.0025.150.39,1560.00%
2023/10/301.225.1400.0025.101.29,3480.01%
2023/10/27025.351.325.3125.30-1.39,293-0.01%
2023/10/2611.125.150.625.2025.1010.59,4710.11%
2023/10/251.325.2900.0025.251.39,4460.01%
2023/10/241.225.3200.0025.251.29,5050.01%
2023/10/235.825.3800.0025.305.89,6110.06%
2023/10/20525.5300.0025.5059,5640.05%
2023/10/19225.780.125.9525.651.99,4390.02%
2023/10/180.226.0000.0026.000.29,4440.00%
2023/10/17026.1000.0026.0509,4250.00%
2023/10/16026.15726.0926.15-79,456-0.07%
2023/10/13026.050.526.0125.95-0.59,422-0.01%
2023/10/120.126.201226.1826.20-11.99,476-0.13%
2023/10/110.126.005.126.1526.10-59,471-0.05%
2023/10/060.125.651.225.5825.65-1.29,257-0.01%
2023/10/052.125.4500.0025.302.19,2870.02%
2023/10/047.225.253.425.1725.103.89,2230.04%
2023/10/037.225.5400.0025.507.29,0840.08%
2023/10/021.125.703.125.7025.65-29,158-0.02%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/273.225.55125.5025.502.29,4680.02%
2023/09/266.325.5700.0025.556.39,4030.07%
2023/09/251.325.8200.0025.851.39,2640.01%
2023/09/22625.7800.0025.7069,3710.06%
2023/09/2114.125.820.325.8025.6513.89,3770.15%
2023/09/204.426.1400.0026.104.49,0300.05%
2023/09/181.226.3600.0026.351.29,0940.01%
2023/09/15126.3000.0026.4019,1330.01%
2023/09/145.726.3200.0026.555.78,9020.06%
2023/09/135.226.230.526.3026.254.78,8410.05%
2023/09/12326.100.126.2026.2538,9940.03%
2023/09/114.126.0500.0026.154.18,9830.05%
2023/09/082.526.0700.0026.102.58,9080.03%
2023/09/07126.15226.1526.15-18,947-0.01%
2023/09/061326.1800.0026.10138,9510.14%
2023/09/051.126.350.526.4026.300.68,8610.01%
2023/09/041.526.3700.0026.401.58,8570.02%
2023/09/011.326.4700.0026.351.38,8780.01%
2023/08/311.126.410.326.5526.250.88,9090.01%
2023/08/301.126.6400.0026.651.18,7410.01%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/28226.5000.0026.5028,7390.02%
2023/08/252.526.510.626.5526.401.99,1180.02%
2023/08/240.226.80126.7026.70-0.89,136-0.01%
2023/08/23226.6500.0026.6029,1700.02%
2023/08/220.226.8500.0026.800.29,1840.00%
2023/08/210.326.7800.0026.650.39,2190.00%
2023/08/182.226.55026.4526.552.29,2690.02%
2023/08/170.326.5000.0026.350.39,2480.00%
2023/08/166.126.5900.0026.556.19,1780.07%
2023/08/151.127.00926.9026.90-7.99,179-0.09%
2023/08/141.127.1100.0027.101.19,2170.01%
2023/08/113.327.6800.0027.603.39,3540.04%
2023/08/097.527.7364.827.6527.85-57.39,297-0.62%
2023/08/0831.429.4000.0029.3531.49,0210.35%
2023/08/0726.629.379429.4029.45-67.48,730-0.77%
2023/08/049.229.17229.1829.157.28,5530.08%
2023/08/02529.2610.429.0529.00-5.48,397-0.06%
2023/08/014.729.55129.5529.503.78,2240.04%
2023/07/313.429.3617.229.3729.40-13.88,200-0.17%
2023/07/281.129.30929.2929.25-7.98,041-0.10%
2023/07/271.629.252029.2529.25-18.48,007-0.23%
2023/07/267.428.9300.0028.957.48,1140.09%
2023/07/251.428.43128.4528.400.48,1430.01%
2023/07/241.128.204.528.1328.20-3.48,163-0.04%
2023/07/211.528.5500.0028.251.58,2160.02%
2023/07/200.628.4800.0028.500.68,3410.01%
2023/07/191.228.5500.0028.351.28,3290.01%
2023/07/180.728.38128.4028.45-0.38,3090.00%
2023/07/170.128.3500.0028.450.18,3070.00%
2023/07/141.928.1300.0028.301.98,2440.02%
2023/07/130.128.1500.0028.050.18,1510.00%
2023/07/1200.000.428.0528.15-0.48,1870.00%
2023/07/101.327.8300.0027.851.38,2130.02%
2023/07/0700.000.327.5527.65-0.38,1550.00%
2023/07/061027.90327.9027.7078,0820.09%
2023/07/050.328.21128.2028.10-0.87,767-0.01%
2023/07/040.128.2000.0028.200.17,7110.00%
2023/06/30128.1300.0028.0517,8470.01%
2023/06/28128.1500.0028.1517,6890.01%
2023/06/26028.10328.2028.05-37,646-0.04%
2023/06/21128.1000.0028.2017,6260.01%
2023/06/19127.9500.0028.1017,6760.01%
2023/06/1600.00528.1528.00-57,693-0.06%
2023/06/150.528.2000.0028.100.57,5870.01%
2023/06/120.228.20028.2528.100.28,0440.00%
2023/06/0700.00128.3528.35-18,456-0.01%
2023/06/060.128.2000.0028.250.18,4860.00%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/0200.001.127.9628.20-1.18,487-0.01%
2023/06/0100.00228.0027.90-28,487-0.02%
2023/05/3000.00528.1528.10-58,097-0.06%
2023/05/2400.00528.1028.35-58,395-0.06%
2023/05/1900.00128.2028.20-18,292-0.01%
2023/05/1800.001227.9928.05-128,200-0.15%
2023/05/1700.0041.327.9427.90-41.38,109-0.51%
2023/05/160.327.4000.0027.500.37,8570.00%
2023/05/1500.00127.2527.30-17,807-0.01%
2023/05/1200.00327.1527.15-37,811-0.04%
2023/05/1100.00227.2527.30-27,806-0.03%
2023/05/0900.002.527.2927.35-2.57,821-0.03%
2023/05/081.527.3000.0027.301.57,8910.02%
2023/05/050.527.2000.0027.200.57,8290.01%
2023/05/040.827.1000.0027.150.87,8500.01%
2023/05/0300.001.527.1027.05-1.57,905-0.02%
2023/05/020.827.03427.1127.20-3.28,229-0.04%
2023/04/280.126.75226.7326.75-1.98,466-0.02%
2023/04/2700.00226.5526.60-28,392-0.02%
2023/04/2600.00226.6526.60-28,437-0.02%
2023/04/2500.00626.7726.55-68,442-0.07%
2023/04/2400.00126.4526.50-18,383-0.01%
2023/04/21126.35626.3026.35-58,538-0.06%
2023/04/2000.001.626.4326.40-1.68,688-0.02%
2023/04/1800.00126.6026.60-19,024-0.01%
2023/04/1400.00126.5026.60-19,059-0.01%
2023/04/130.226.50226.4026.50-1.89,009-0.02%
2023/04/1100.001426.3626.45-149,115-0.15%
2023/04/1000.00126.3026.30-19,078-0.01%
2023/04/07126.1500.0026.2019,0840.01%
2023/04/0600.00226.3026.20-29,079-0.02%
2023/03/31126.15126.3026.1009,0450.00%
2023/03/29026.2000.0026.2508,8950.00%
2023/03/2300.00726.0126.10-79,185-0.08%
2023/03/22225.8300.0025.9529,2910.02%
2023/03/213.525.46725.2525.40-3.59,397-0.04%
2023/03/207.125.230.325.3525.206.89,3810.07%
2023/03/1710.125.3300.0025.3510.19,3730.11%
2023/03/167.525.3314.325.2825.30-6.89,266-0.07%
2023/03/15425.8000.0025.6049,2250.04%
2023/03/148.225.8400.0025.808.29,1550.09%
2023/03/13126.0500.0026.1019,0060.01%
2023/03/10326.240.826.2526.152.28,9390.03%
2023/03/09326.4000.0026.4538,8760.03%
2023/03/08126.6000.0026.6019,4940.01%
2023/03/07126.603.926.6126.65-2.99,537-0.03%
2023/03/03126.45826.4026.40-79,859-0.07%
2023/03/012.226.4900.0026.452.29,9810.02%
2023/02/2300.00126.7026.80-19,698-0.01%
2023/02/22926.490.126.5526.508.99,7870.09%
2023/02/212.126.6600.0026.702.19,7690.02%
2023/02/200.526.85126.8526.85-0.59,878-0.01%
2023/02/17026.6500.0026.6009,9940.00%
2023/02/160.126.6500.0026.550.110,2330.00%
2023/02/156.126.5500.0026.606.110,4660.06%
2023/02/141.226.721.226.7226.75-0.110,4280.00%
2023/02/133.926.550.126.6526.803.810,4760.04%
2023/02/100.326.550.726.4526.60-0.510,4810.00%
2023/02/091.126.3600.0026.351.110,5380.01%
2023/02/082.326.4400.0026.352.310,6280.02%
2023/02/07226.4000.0026.40210,6650.02%
2023/02/061.226.39426.4526.35-2.810,631-0.03%
2023/02/031.226.530.726.7026.650.510,5800.00%
2023/02/0200.00226.6026.65-210,707-0.02%
2023/02/014.126.4900.0026.554.110,7320.04%
2023/01/311.726.8100.0026.451.710,8070.02%
2023/01/300.126.75227.2327.30-1.910,592-0.02%
2023/01/170.226.9000.0026.700.210,2970.00%
2023/01/160.926.7800.0026.850.910,3090.01%
2023/01/130.826.5800.0026.350.810,2960.01%
2023/01/125.526.5100.0026.405.510,5330.05%
2023/01/110.326.9500.0026.700.310,5840.00%
2023/01/100.326.90127.0027.00-0.710,562-0.01%
2023/01/0900.00126.9027.00-110,529-0.01%
2023/01/06026.3000.0026.30010,4050.00%
2023/01/050.326.2000.0026.250.310,5680.00%
2023/01/03025.9500.0025.90010,9270.00%
2022/12/293.125.671.125.7625.65211,0420.02%
2022/12/280.326.1000.0025.900.311,0440.00%
2022/12/271.326.1600.0026.101.311,2000.01%
2022/12/260.326.10726.0526.10-6.711,392-0.06%
2022/12/23125.9500.0025.95111,6840.01%
2022/12/221.226.0600.0026.151.211,9130.01%
2022/12/21125.901.226.0026.00-0.212,2280.00%
2022/12/20225.98125.9525.95112,3280.01%
2022/12/19126.05526.0326.15-412,415-0.03%
2022/12/163.126.27226.3026.151.112,4250.01%
2022/12/154.326.37126.4526.503.312,4080.03%
2022/12/142.526.40126.4526.501.512,4120.01%
2022/12/131.226.03126.0526.100.212,3330.00%
2022/12/120.626.3500.0026.350.612,2300.00%
2022/12/090.326.2000.0026.250.312,4870.00%
2022/12/0700.003.225.9926.05-3.212,641-0.03%
2022/12/060.226.10425.9925.80-3.812,595-0.03%
2022/12/050.226.35326.1526.10-2.812,518-0.02%
2022/12/022.526.3300.0026.402.512,4960.02%
2022/12/011.226.5900.0026.701.212,6080.01%
2022/11/302.326.4900.0026.652.312,6560.02%
2022/11/292.326.32226.4026.500.312,0350.00%
2022/11/281.425.8800.0026.151.411,9740.01%
2022/11/251.526.1800.0026.301.511,9360.01%
2022/11/241.226.11126.3526.300.211,9000.00%
2022/11/230.226.2000.0026.100.211,8820.00%
2022/11/2100.00025.8526.05011,9010.00%
2022/11/18225.8000.0025.80211,8570.02%
2022/11/160.126.4500.0026.450.111,8200.00%
2022/11/1500.00226.6526.70-211,760-0.02%
2022/11/1400.00126.6026.55-111,644-0.01%
2022/11/090.126.001825.9826.00-17.911,354-0.16%
2022/11/0800.00325.7525.75-311,330-0.03%
2022/11/041.124.8000.0025.751.111,4870.01%
2022/11/03124.8500.0025.00111,8130.01%
2022/11/0200.00125.3025.00-112,342-0.01%
2022/11/01125.2500.0025.35112,6080.01%
2022/10/31325.0000.0025.00312,7420.02%
2022/10/28225.1000.0025.05212,7340.02%
2022/10/270.225.2000.0025.050.212,7580.00%
2022/10/2500.00224.9025.15-212,628-0.02%
2022/10/2100.00124.5024.50-112,695-0.01%
2022/10/201.623.8300.0024.251.612,7110.01%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/17624.19324.2024.35312,4240.02%
2022/10/1400.00124.6024.50-112,338-0.01%
2022/10/132.524.64024.5524.552.512,2940.02%
2022/10/12325.1011.125.1025.10-8.112,086-0.07%
2022/10/112.325.330.325.2525.05212,0500.02%
2022/10/060.126.004325.9026.05-42.911,876-0.36%
2022/10/053.925.730.225.8725.703.711,9280.03%
2022/10/048.225.5700.0025.858.212,0100.07%
2022/10/03725.790.125.8025.706.911,9280.06%
2022/09/30026.50026.4026.25011,8470.00%
2022/09/29226.3500.0026.50211,7230.02%
2022/09/2800.00126.4526.45-111,616-0.01%
2022/09/273.726.1300.0026.153.711,3480.03%
2022/09/26326.3000.0026.25311,3440.03%
2022/09/23226.7000.0026.70211,3050.02%
2022/09/22226.803.126.8026.80-1.111,349-0.01%
2022/09/21127.05027.2527.10111,2820.01%
2022/09/191.427.2000.0027.151.411,2100.01%
2022/09/161.727.4800.0027.551.711,2470.01%
2022/09/150.327.400.227.4527.500.111,0720.00%
2022/09/141.927.1900.0027.051.911,0040.02%
2022/09/13127.5500.0027.45111,1940.01%
2022/09/120.427.3500.0027.450.411,3440.00%
2022/09/07127.00327.0026.95-211,667-0.02%
2022/09/061.327.40327.5027.45-1.711,649-0.01%
2022/09/052.627.03127.0527.151.611,6300.01%
2022/09/0100.00327.0027.10-311,789-0.03%
2022/08/310.327.30327.5027.65-2.711,666-0.02%
2022/08/290.227.3000.0027.200.211,5460.00%
2022/08/260.527.4500.0027.450.511,4990.00%
2022/08/25327.3500.0027.30311,5540.03%
2022/08/242.726.945.726.8227.00-311,704-0.03%
2022/08/23327.12327.0527.00012,6260.00%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/183.627.6100.0027.753.613,1990.03%
2022/08/171.627.6200.0027.751.613,3360.01%
2022/08/160.227.5000.0027.650.213,3680.00%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/120.327.5500.0027.450.313,8030.00%
2022/08/114.927.313027.2527.45-25.114,112-0.18%
2022/08/10527.12127.1527.20414,4700.03%
2022/08/0900.00728.2128.50-714,249-0.05%
2022/08/08127.85527.8028.00-413,851-0.03%
2022/08/051027.555.627.7127.654.413,8080.03%
2022/08/040.127.50127.4027.35-114,097-0.01%
2022/08/03127.15527.2027.35-414,159-0.03%
2022/08/021.227.240.427.3527.250.814,4810.01%
2022/08/01527.4000.0027.45514,8110.03%
2022/07/29227.1500.0027.40215,0270.01%
2022/07/283027.1000.0027.253014,9620.20%
2022/07/272.626.7800.0026.952.614,8840.02%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/251.526.28226.4526.50-0.514,8320.00%
2022/07/22526.0800.0026.05515,0050.03%
2022/07/218225.68125.7526.008115,0040.54%
2022/07/200.226.00125.9525.60-0.815,061-0.01%
2022/07/190.325.7000.0025.650.315,1910.00%
2022/07/18125.4000.0025.50115,3230.01%
2022/07/151.325.4900.0025.301.315,3020.01%
2022/07/142025.8500.0025.802015,3700.13%
2022/07/1300.000.325.8025.85-0.315,4160.00%
2022/07/120.125.3000.0025.200.115,5840.00%
2022/07/111.125.8000.0025.651.115,6530.01%
2022/07/08626.0000.0026.00615,9460.04%
2022/07/06126.3000.0026.10116,1790.01%
2022/07/04126.3500.0026.55116,5210.01%
2022/07/011.226.54126.4626.500.116,8940.00%
2022/06/30126.750.326.8526.850.717,2550.00%
2022/06/2800.00027.3027.15017,5070.00%
2022/06/270.327.350.127.4027.150.317,6320.00%
2022/06/2400.00027.2027.35017,6210.00%
2022/06/23026.801.227.0826.95-1.217,677-0.01%
2022/06/220.326.7500.0026.750.317,6900.00%
2022/06/211.127.057.226.9927.10-6.217,776-0.03%
2022/06/20226.331.526.6526.100.517,8000.00%
2022/06/17326.6700.0026.75317,6490.02%
2022/06/160.927.30127.5027.10-0.117,5280.00%
2022/06/150.627.1300.0027.200.617,9320.00%
2022/06/14127.05027.0527.00118,1350.01%
2022/06/13826.631.826.7726.956.218,2140.03%
2022/06/10226.85627.1027.15-418,208-0.02%
2022/06/071.227.220.427.3527.300.818,3260.00%
2022/06/060.227.4400.0027.300.218,3380.00%
2022/06/02027.5000.0027.35018,7360.00%
2022/06/01127.6500.0027.65119,1090.01%
2022/05/31027.9500.0028.15019,0950.00%
2022/05/30127.90127.8528.20018,1470.00%
2022/05/271.327.8700.0028.001.318,0200.01%
2022/05/260.427.49127.6027.70-0.617,9980.00%
2022/05/250.527.3500.0027.400.518,0280.00%
2022/05/240.727.4500.0027.350.718,2270.00%
2022/05/233.427.2500.0027.253.418,1620.02%
2022/05/202.126.93326.9327.15-0.918,195-0.01%
2022/05/190.226.9000.0026.850.217,9550.00%
2022/05/180.427.10326.9327.30-2.617,617-0.01%
2022/05/172.326.0500.0026.002.317,1290.01%
2022/05/160.225.5500.0025.650.217,0360.00%
2022/05/13225.5821.125.3625.50-19.116,941-0.11%
2022/05/125.525.754.625.4225.350.916,8200.01%
2022/05/111.126.11326.1826.15-1.916,470-0.01%
2022/05/10926.221125.7026.20-216,400-0.01%
2022/05/091326.50326.5026.401016,1830.06%
2022/05/0610.127.34227.3827.408.116,1550.05%
2022/05/052.127.881.128.2227.80116,1940.01%
2022/05/0411.128.140.928.1128.0510.316,2510.06%
2022/05/031.828.211.528.2528.150.316,5040.00%
2022/04/294.928.393.528.4928.501.516,7570.01%
2022/04/283.528.123.828.0728.20-0.317,0240.00%
2022/04/27228.400.128.5028.30216,8770.01%
2022/04/268.628.8000.0028.808.616,8480.05%
2022/04/253.728.342.628.3228.301.116,8540.01%
2022/04/224.928.85228.6028.852.916,7620.02%
2022/04/211.428.62328.6028.55-1.616,839-0.01%
2022/04/203.128.6000.0028.853.116,9430.02%
2022/04/191.328.6500.0028.551.316,9860.01%
2022/04/184.528.4700.0028.554.517,2280.03%
2022/04/15329.38829.3429.25-517,071-0.03%
2022/04/1411.729.771729.9429.55-5.317,028-0.03%
2022/04/12430.18230.2530.15216,6690.01%
2022/04/117.131.11231.1530.655.116,4680.03%
2022/04/089.530.20330.3030.556.516,2240.04%
2022/04/0727.630.552430.2530.053.616,1090.02%
2022/04/065.930.07330.3230.752.915,7550.02%
2022/04/014.629.63129.5529.653.615,4640.02%
2022/03/312.429.36929.6229.55-6.615,345-0.04%
2022/03/302.328.94128.8528.951.315,0360.01%
2022/03/293.228.76128.8028.752.214,9030.01%
2022/03/281.328.7619.228.7028.90-17.914,823-0.12%
2022/03/251028.50028.6028.651014,7160.07%
2022/03/24528.7800.0028.65514,6930.03%
2022/03/23528.30028.5028.60514,6910.03%
2022/03/213.228.0000.0027.853.214,4660.02%
2022/03/180.727.98128.1528.15-0.314,4720.00%
2022/03/172.227.45227.7027.550.214,1440.00%
2022/03/161.927.0500.0027.301.914,0110.01%
2022/03/15126.80926.8826.95-814,188-0.06%
2022/03/141026.60126.6526.75914,1920.06%
2022/03/110.226.7000.0026.650.214,2550.00%
2022/03/09126.0000.0025.95114,4310.01%
2022/03/08125.7500.0025.90114,4300.01%
2022/03/072.326.19126.1526.301.314,0690.01%
2022/03/04126.75126.7526.80014,1980.00%
2022/03/03226.8000.0026.85214,1960.01%
2022/03/02326.750.226.9526.902.814,3500.02%
2022/03/01226.65126.3026.65114,2750.01%
2022/02/25526.201.526.3026.453.514,1700.02%
2022/02/2417.626.514.526.6526.6013.113,9490.09%
2022/02/23226.85326.9827.05-113,637-0.01%
2022/02/221726.8600.0026.951713,6700.12%
2022/02/21827.2500.0027.25813,5360.06%
2022/02/17127.35227.3527.45-113,664-0.01%
2022/02/16227.40227.5527.40013,7790.00%
2022/02/15127.3500.0027.35113,7870.01%
2022/02/140.227.5000.0027.450.213,7530.00%
2022/02/1100.00427.6027.75-413,732-0.03%
2022/02/091.127.65427.5827.75-2.913,670-0.02%
2022/02/08127.4000.0027.70113,4690.01%
2022/02/07327.054126.9127.05-3813,086-0.29%
2022/01/262.426.54326.5226.45-0.612,8020.00%
2022/01/251225.961.126.0126.2010.912,6620.09%
2022/01/2412.226.0710.226.0526.35212,3960.02%
2022/01/218.326.414.126.3326.454.312,1810.03%
2022/01/200.326.8500.0026.800.311,8860.00%
2022/01/19027.0000.0027.00011,8340.00%
2022/01/17227.0000.0027.00211,7540.02%
2022/01/14427.1000.0027.20411,6170.03%
2022/01/1300.00327.2527.40-311,440-0.03%
2022/01/1200.00627.0027.15-611,267-0.05%
2022/01/11426.63726.9126.95-311,128-0.03%
2022/01/10426.2900.0026.30410,8990.04%
2022/01/07126.00426.1025.95-310,787-0.03%
2022/01/06125.6000.0025.75110,6530.01%
2022/01/05225.3500.0025.55210,6210.02%
2022/01/04225.35225.2025.40010,6950.00%
2022/01/03325.47525.4525.40-210,619-0.02%
2021/12/29125.40225.3525.50-110,678-0.01%
2021/12/27525.02525.0225.00010,5740.00%
2021/12/24125.002.225.0525.05-1.210,783-0.01%
2021/12/23324.95225.0525.00110,8400.01%
2021/12/223.224.9100.0024.953.210,9540.03%
2021/12/21124.9500.0025.00111,0050.01%
2021/12/205.124.8700.0024.805.110,9810.05%
2021/12/161.324.7300.0024.901.310,8340.01%
2021/12/1500.001024.7024.65-1011,004-0.09%
2021/12/144.324.70724.7024.70-2.711,158-0.02%
2021/12/137.225.3727.725.3125.00-20.511,017-0.19%
2021/12/10925.00625.0825.10310,9230.03%
2021/12/0911.324.951.225.0025.2010.210,8480.09%
2021/12/075.624.2000.0024.305.610,4500.05%
2021/12/066.224.07124.1524.205.210,4440.05%
2021/12/034.924.0200.0024.054.910,5660.05%
2021/12/023.123.78623.8523.90-2.910,479-0.03%
2021/12/012.723.67123.8523.851.710,4700.02%
2021/11/304.723.7100.0023.754.710,5160.04%
2021/11/292.523.4900.0023.552.510,0330.03%
2021/11/2610.523.6900.0023.5510.59,9990.10%
2021/11/250.223.803.123.7523.90-2.910,091-0.03%
2021/11/241223.72123.7523.701110,2000.11%
2021/11/23523.5500.0023.50510,2430.05%
2021/11/191.223.76423.6523.65-2.810,210-0.03%
2021/11/18123.85423.8023.90-310,166-0.03%
2021/11/1700.00423.5523.65-410,067-0.04%
2021/11/161.123.50223.5023.45-0.910,110-0.01%
2021/11/15523.59223.6523.55310,1330.03%
2021/11/1200.00223.3523.45-29,994-0.02%
2021/11/1100.008.223.1523.20-8.29,983-0.08%
2021/11/101.223.0600.0023.101.210,1630.01%
2021/11/090.422.90322.8523.00-2.610,141-0.03%
2021/11/05022.7500.0022.80010,5940.00%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/03322.7700.0022.75311,2540.03%
2021/11/021.222.6700.0022.801.211,4950.01%
2021/11/010.522.6000.0022.650.511,7210.00%
2021/10/291.922.65022.7522.601.911,8050.02%
2021/10/28122.70122.7522.75011,7670.00%
2021/10/27222.8000.0022.85211,9480.02%
2021/10/262.222.67222.6022.750.212,0500.00%
2021/10/2200.000.122.5022.40-0.112,0870.00%
2021/10/190.222.4500.0022.400.212,2000.00%
2021/10/1800.00022.3522.40012,3590.00%
2021/10/151.322.2500.0022.251.312,3710.01%
2021/10/140.622.2000.0022.100.612,3590.00%
2021/10/130.222.10422.1022.15-3.812,433-0.03%
2021/10/120.422.0500.0022.050.412,4440.00%
2021/10/081.222.0200.0022.001.212,3250.01%
2021/10/070.522.151.122.0622.15-0.712,355-0.01%
2021/10/060.222.00122.0021.95-0.812,350-0.01%
2021/10/050.222.0500.0021.950.212,3430.00%
2021/10/041.421.912.521.8822.00-1.112,339-0.01%
2021/10/012.421.8400.0022.002.412,3060.02%
2021/09/292.222.0000.0022.052.212,1300.02%
2021/09/280.422.050.122.1022.150.312,0290.00%
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/230.222.10121.9022.10-0.812,157-0.01%
2021/09/222.121.68321.7021.75-0.912,137-0.01%
2021/09/173.422.0300.0022.003.411,9160.03%
2021/09/160.422.2500.0022.200.411,7620.00%
2021/09/157.422.1300.0022.157.411,7720.06%
2021/09/141.422.16122.1022.200.411,7660.00%
2021/09/136.822.0300.0022.056.811,6810.06%
2021/09/101.222.0500.0022.051.211,6960.01%
2021/09/092.421.9600.0021.902.411,9620.02%
2021/09/08322.0200.0022.05311,8700.03%
2021/09/071.222.32222.3522.40-0.811,765-0.01%
2021/09/064.722.33122.3522.353.711,6890.03%
2021/09/030.822.2000.0022.300.811,6640.01%
2021/09/020.322.105.922.0622.05-5.611,597-0.05%
2021/09/010.122.302422.2022.20-23.911,558-0.21%
2021/08/310.622.20122.1522.35-0.411,4770.00%
2021/08/300.221.951321.9122.15-12.811,226-0.11%
2021/08/270.421.60621.6521.85-5.611,074-0.05%
2021/08/262.221.4300.0021.402.210,9380.02%
2021/08/250.421.52821.4021.40-7.610,943-0.07%
2021/08/240.821.2500.0021.450.810,9150.01%
2021/08/2320.521.1000.0021.1020.510,9370.19%
2021/08/201.821.0200.0021.051.811,0070.02%
2021/08/191.220.9200.0020.951.211,3060.01%
2021/08/182.621.0700.0021.052.611,2100.02%
2021/08/161.121.050.121.1021.00111,2100.01%
2021/08/132.121.13021.2521.152.111,0740.02%
2021/08/12321.35721.3121.35-411,117-0.04%
2021/08/11421.4300.0021.45411,0950.04%
2021/08/1020.722.08222.0522.1518.710,9540.17%
2021/08/09322.1315.122.2022.20-12.111,002-0.11%
2021/08/06122.25622.3022.30-510,922-0.05%
2021/08/05122.25122.2022.35011,1040.00%
2021/08/04522.2000.0022.20511,6930.04%
2021/08/032.322.06522.1022.15-2.711,842-0.02%
2021/08/02122.00122.0522.10012,1140.00%
2021/07/291.321.910.121.9021.951.211,9800.01%
2021/07/2810821.8500.0021.9510812,0170.90% 大買/鉅額交易
2021/07/27121.8500.0021.95112,2310.01%
2021/07/26521.90121.9021.90412,2980.03%
2021/07/23421.90121.9521.95312,3200.02%
2021/07/220.221.7500.0021.900.212,3350.00%
2021/07/1900.000.321.6621.70-0.312,3470.00%
2021/07/160.521.69321.6821.70-2.512,366-0.02%
2021/07/151521.65721.6021.65812,3920.06%
2021/07/147.221.60221.6021.655.212,5040.04%
2021/07/134.221.566.321.5521.60-2.112,622-0.02%
2021/07/120.221.500.121.5521.450.112,6660.00%
2021/07/090.221.4512.921.4321.50-12.712,668-0.10%
2021/07/080.421.5000.0021.400.412,6570.00%
2021/07/07021.4500.0021.45012,7180.00%
2021/07/0600.0030.821.4221.45-30.812,755-0.24%
2021/07/050.221.35221.3521.35-1.812,790-0.01%
2021/07/020.221.3000.0021.150.212,8250.00%
2021/07/01721.2000.0021.20712,8470.05%
2021/06/3000.001221.2521.25-1212,925-0.09%
2021/06/2900.005.221.3021.25-5.212,904-0.04%
2021/06/280.121.2500.0021.350.112,9990.00%
2021/06/2500.002121.1621.25-2113,105-0.16%
2021/06/24521.1000.0021.10513,1720.04%
2021/06/23321.1500.0021.05313,3840.02%
2021/06/21220.901120.9020.90-913,462-0.07%
2021/06/18221.0000.0020.80213,4410.01%
2021/06/172.121.0300.0021.102.113,1490.02%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/110.221.05121.1021.10-0.813,662-0.01%
2021/06/09520.9900.0020.95513,8540.04%
2021/06/080.121.1000.0021.150.113,8630.00%
2021/06/020.521.0500.0021.100.514,5140.00%
2021/06/01020.9500.0021.00014,5340.00%
2021/05/31020.95020.8520.95014,7260.00%
2021/05/2800.000.220.7520.85-0.214,8530.00%
2021/05/273.120.57220.6520.601.114,8520.01%
2021/05/260.220.751620.7520.70-15.815,009-0.11%
2021/05/25320.70120.7020.70215,1660.01%
2021/05/241.420.7000.0020.651.415,2330.01%
2021/05/210.620.7000.0020.750.615,3380.00%
2021/05/202.120.5000.0020.452.115,3680.01%
2021/05/1910.220.55220.5520.558.215,3230.05%
2021/05/1800.00420.8020.85-415,203-0.03%
2021/05/17520.33920.3620.10-415,215-0.03%
2021/05/143.820.6000.0020.753.814,8380.03%
2021/05/134.720.523120.2520.40-26.314,669-0.18%
2021/05/1219.620.7100.0020.5519.614,2790.14%
2021/05/1124.221.512321.4321.351.213,5310.01%
2021/05/103.621.57721.6021.75-3.413,365-0.03%
2021/05/073.221.44321.4521.500.213,3800.00%
2021/05/06221.19121.2521.20113,4420.01%
2021/05/050.721.2100.0021.050.713,3730.00%
2021/05/044.121.31721.2221.15-313,353-0.02%
2021/05/0310.521.351121.3521.25-0.513,1050.00%
2021/04/290.621.45521.4021.40-4.413,174-0.03%
2021/04/28121.45121.4521.50013,2340.00%
2021/04/27121.504.121.4521.55-3.113,554-0.02%
2021/04/2611.721.50121.5021.5510.713,5540.08%
2021/04/230.221.3500.0021.400.213,5100.00%
2021/04/221.321.35121.4021.350.313,5470.00%
2021/04/211.821.3400.0021.251.813,4900.01%
2021/04/20421.4300.0021.45413,4830.03%
2021/04/1611.421.1122.121.1021.20-10.713,325-0.08%
2021/04/150.521.14321.1021.10-2.513,406-0.02%
2021/04/14221.0000.0021.00213,3650.01%
2021/04/1200.00220.9520.95-213,383-0.01%
2021/04/09320.85120.9020.85213,3670.01%
2021/04/08320.921.720.9620.901.313,3570.01%
2021/04/07021.05320.9521.00-313,522-0.02%
2021/04/06821.0900.0021.00813,4740.06%
2021/04/01021.2000.0021.05013,3830.00%
2021/03/31021.20521.1521.15-513,293-0.04%
2021/03/3000.001021.1021.10-1013,143-0.08%
2021/03/29221.054.121.0521.10-2.113,008-0.02%
2021/03/2610.420.901220.9920.90-1.612,883-0.01%
2021/03/253820.75220.7820.803612,6340.28%
2021/03/24220.6500.0020.65212,6360.02%
2021/03/23820.63520.6020.65312,5440.02%
2021/03/19920.4200.0020.40912,6560.07%
2021/03/18520.70320.6520.65212,3550.02%
2021/03/17320.7000.0020.60312,3560.02%
2021/03/12420.46120.5020.50312,4660.02%
2021/03/115.420.46120.5520.404.412,5890.04%
2021/03/100.820.371720.4020.40-16.212,472-0.13%
2021/03/090.220.35420.3020.30-3.812,368-0.03%
2021/03/082.620.1200.0020.102.612,1990.02%
2021/03/0500.00220.0020.15-212,106-0.02%
2021/03/04220.00520.0520.10-312,547-0.02%
2021/03/0300.00420.3020.20-412,485-0.03%
2021/03/0200.00520.1020.00-512,297-0.04%
2021/02/26620.08238.920.1519.95-232.912,211-1.91% 大賣/鉅額交易
2021/02/2500.00120.3020.45-111,683-0.01%
2021/02/24020.2000.0020.15011,5410.00%
2021/02/23120.1000.0020.20111,4520.01%
2021/02/2200.001.720.0619.95-1.711,386-0.02%
2021/02/19219.8000.0019.95211,4490.02%
2021/02/1700.000.619.8519.80-0.611,535-0.01%
2021/02/051.219.57319.5819.60-1.811,326-0.02%
2021/02/040.419.6500.0019.500.411,3580.00%
2021/02/030.119.55219.5019.60-1.911,539-0.02%
2021/02/02219.400.219.5519.401.911,6260.02%
2021/02/01019.3000.0019.35011,5550.00%
2021/01/29719.3100.0019.15711,5390.06%
2021/01/28719.5100.0019.50711,2500.06%
2021/01/27019.6500.0019.55011,0530.00%
2021/01/2600.00719.5619.55-711,023-0.06%
2021/01/253319.58019.5519.653310,9550.30%
2021/01/220.119.60219.5519.50-1.911,043-0.02%
2021/01/21219.63019.7519.60210,9120.02%
2021/01/20919.7115.719.7819.55-6.710,781-0.06%
2021/01/19219.9560.819.9519.90-58.810,397-0.57%
2021/01/181519.9500.0019.901510,2710.15%
2021/01/150.220.15320.1520.10-2.810,121-0.03%
2021/01/1410.220.1500.0020.2010.210,0130.10%
2021/01/131.120.2000.0020.151.19,9290.01%
2021/01/110.120.304.120.4020.40-49,800-0.04%
2021/01/086.220.1700.0020.356.29,7060.06%
2021/01/0700.00220.1520.15-29,590-0.02%
2021/01/0500.00520.1020.30-59,442-0.05%
2021/01/0400.00120.3020.15-19,438-0.01%
2020/12/3100.00420.3520.35-49,368-0.04%
2020/12/300.120.050.320.3020.35-0.29,2990.00%
2020/12/290.420.0000.0020.000.49,1080.00%
2020/12/280.219.9500.0019.950.29,0720.00%
2020/12/23119.80219.8519.80-19,357-0.01%
2020/12/21219.8300.0019.9529,8460.02%
2020/12/180.119.9500.0019.850.19,9520.00%
2020/12/17419.9800.0019.95410,0470.04%
2020/12/161019.9500.0020.051010,1010.10%
2020/12/155.119.8500.0019.855.110,0760.05%
2020/12/14019.95219.9019.90-210,054-0.02%
2020/12/1000.00319.8219.85-39,974-0.03%
2020/12/092.119.75319.7519.75-0.99,888-0.01%
2020/12/08519.941019.9719.90-59,642-0.05%
2020/12/0700.00120.2020.20-19,381-0.01%
2020/12/040.420.301020.2820.30-9.69,340-0.10%
2020/12/030.120.20120.0520.15-0.99,242-0.01%
2020/12/02120.10120.1520.2009,3240.00%
2020/12/011.720.1700.0020.201.79,5440.02%
2020/11/30220.1000.0020.3029,5820.02%
2020/11/27320.2500.0020.2039,2470.03%
2020/11/263.620.20220.3520.351.69,1780.02%
2020/11/250.320.252.320.2820.25-29,325-0.02%
2020/11/240.220.2000.0020.150.29,3780.00%
2020/11/234.420.35220.3520.352.49,5220.03%
2020/11/202.220.261020.3020.25-7.89,485-0.08%
2020/11/190.420.4500.0020.450.49,4840.00%
2020/11/180.920.4500.0020.600.99,4370.01%
2020/11/17120.3500.0020.5019,3830.01%
2020/11/161.120.4000.0020.451.19,6740.01%
2020/11/13020.15020.1520.2009,6420.00%
2020/11/120.320.11420.1520.00-3.79,641-0.04%
2020/11/110.120.35420.2820.45-3.99,636-0.04%
2020/11/100.220.15220.1020.15-1.89,534-0.02%
2020/11/090.220.00320.0020.00-2.89,549-0.03%
2020/11/0600.004.319.8419.90-4.310,358-0.04%
2020/11/050.719.801319.8019.70-12.310,863-0.11%
2020/11/040.219.65219.6019.65-1.811,235-0.02%
2020/11/03119.60319.6719.65-211,493-0.02%
2020/11/02219.301519.3619.50-1311,711-0.11%
2020/10/302619.20219.2519.202411,8410.20%
2020/10/29319.3500.0019.35311,7530.03%
2020/10/28119.500.619.6019.600.411,8430.00%
2020/10/272.919.6100.0019.552.911,9560.02%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/22019.6500.0019.60012,5700.00%
2020/10/21319.53119.5519.50212,7090.02%
2020/10/206.119.4500.0019.506.112,7760.05%
2020/10/19219.583.519.6319.50-1.512,837-0.01%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15319.60119.7519.50212,9930.02%
2020/10/142.519.7400.0019.702.512,9540.02%
2020/10/130.619.8500.0019.800.612,9950.00%
2020/10/120.219.952.719.8019.90-2.513,087-0.02%
2020/10/080.419.95119.8519.85-0.613,1380.00%
2020/10/071.219.9200.0019.901.213,1820.01%
2020/10/060.220.00719.7619.90-6.813,360-0.05%
2020/10/050.419.7500.0019.650.413,4680.00%
2020/09/306.319.7200.0019.506.313,5820.05%
2020/09/251119.17019.2519.151113,6650.08%
2020/09/241919.040.119.2019.0018.913,6500.14%
2020/09/23419.510.219.6519.553.913,3070.03%
2020/09/226.219.711619.7119.65-9.813,185-0.07%
2020/09/21119.90320.0519.90-213,109-0.02%
2020/09/18120.10319.9520.10-213,156-0.02%
2020/09/17319.9300.0019.95313,1610.02%
2020/09/16320.0000.0020.10313,1760.02%
2020/09/15419.9500.0019.95413,1200.03%
2020/09/140.120.0000.0019.950.113,3910.00%
2020/09/11319.9500.0020.00313,4510.02%
2020/09/102.119.8600.0019.952.113,5180.02%
2020/09/09419.7300.0019.85413,6170.03%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/04819.791119.7119.75-314,112-0.02%
2020/09/030.120.00319.9319.90-2.913,987-0.02%
2020/09/02519.9700.0019.95514,0240.04%
2020/09/010.220.1000.0020.000.214,1120.00%
2020/08/316.320.29220.2020.054.314,1250.03%
2020/08/27920.0600.0020.05914,3880.06%
2020/08/25220.25520.2920.25-314,631-0.02%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21420.2600.0020.50415,2970.03%
2020/08/201820.2800.0020.151815,3250.12%
2020/08/197.120.6300.0020.507.115,0830.05%
2020/08/182.120.4600.0020.602.115,0640.01%
2020/08/170.120.5500.0020.450.115,1870.00%
2020/08/141.320.4700.0020.451.315,2260.01%
2020/08/13320.4500.0020.55315,2040.02%
2020/08/123120.4300.0020.403115,1790.20%
2020/08/111121.897.221.9021.853.814,3950.03%
2020/08/1000.00121.9021.90-113,941-0.01%
2020/08/07221.6500.0021.65213,6480.01%
2020/08/06221.5510.121.5921.60-8.113,459-0.06%
2020/08/051021.4000.0021.401013,3170.08%
2020/08/04121.2000.0021.25113,3460.01%
2020/08/03121.2500.0021.20113,3600.01%
2020/07/31121.40021.4521.40113,2690.01%
2020/07/29121.3000.0021.35113,1960.01%
2020/07/24421.14221.1521.05213,5900.01%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/2100.00821.2521.25-813,922-0.06%
2020/07/1700.00121.3521.30-114,324-0.01%
2020/07/16121.20121.2021.25014,7550.00%
2020/07/15121.1500.0021.20114,8070.01%
2020/07/14321.1300.0021.10314,9920.02%
2020/07/1300.00121.2021.20-115,222-0.01%
2020/07/10121.052.521.0721.10-1.515,445-0.01%
2020/07/0700.00321.1321.15-315,884-0.02%
2020/07/06521.1200.0021.15516,0030.03%
2020/07/0300.00121.0521.00-116,161-0.01%
2020/07/02120.9500.0020.95116,3470.01%
2020/06/30120.7500.0020.75116,8040.01%
2020/06/29220.65420.6520.65-217,040-0.01%
2020/06/24220.83520.9020.80-317,244-0.02%
2020/06/23320.6700.0020.80317,6790.02%
2020/06/22020.80120.7020.75-117,939-0.01%
2020/06/19220.80120.8020.70118,5890.01%
2020/06/18120.7000.0020.75118,9700.01%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/1600.00221.0020.90-220,543-0.01%
2020/06/12120.7000.0020.75122,1980.00%
2020/06/11320.98220.9020.90122,9580.00%
2020/06/1000.000.121.2521.25-0.123,3230.00%
2020/06/05221.25121.2521.25124,9860.00%
2020/06/04221.101521.2221.25-1325,398-0.05%
2020/06/0300.003021.1721.10-3025,742-0.12%
2020/06/0200.009020.8720.95-9025,631-0.35%
2020/06/01820.793620.8320.70-2825,514-0.11%
2020/05/2900.00620.3520.40-625,279-0.02%
2020/05/2800.00220.3020.25-224,804-0.01%
2020/05/275.120.2000.0020.255.125,0530.02%
2020/05/2600.00220.1520.15-225,163-0.01%
2020/05/251719.9700.0020.001725,2400.07%
2020/05/221020.0300.0020.001025,3000.04%
2020/05/21520.1500.0020.15525,3340.02%
2020/05/201020.10620.0520.05425,3370.02%
2020/05/19120.0500.0020.10125,4160.00%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/14120.050.220.1020.050.825,3020.00%
2020/05/13519.9500.0020.05525,2160.02%
2020/05/1200.00220.0020.00-225,212-0.01%
2020/05/11120.10720.1220.10-625,234-0.02%
2020/05/08319.90419.9519.85-125,1560.00%
2020/05/0700.00419.8519.80-425,153-0.02%
2020/05/06119.7500.0019.70125,2490.00%
2020/05/05419.7000.0019.75425,2650.02%
2020/05/04919.76119.8019.65825,3420.03%
2020/04/30120.05420.1020.10-325,228-0.01%
2020/04/29219.98120.0020.00125,2650.00%
2020/04/281319.71219.7519.801125,2980.04%
2020/04/2700.00119.4019.50-125,8600.00%
2020/04/241219.1300.0019.001225,8090.05%
2020/04/22419.0800.0019.10425,3930.02%
2020/04/2136.119.281119.4119.2025.125,2210.10%
2020/04/201019.75519.8319.85524,8160.02%
2020/04/17320.03220.0519.90124,7760.00%
2020/04/163819.8500.0019.853824,4970.16%
2020/04/153219.95319.9320.052924,2520.12%
2020/04/14119.7013819.6219.65-13723,939-0.57% 大賣/鉅額交易
2020/04/132719.071519.1519.051223,5780.05%
2020/04/10119.05118.8519.15023,4460.00%
2020/04/094.118.61118.6518.753.123,2200.01%
2020/04/0842.118.5400.0018.5042.122,9980.18%
2020/04/073118.402818.4618.50322,7120.01%
2020/04/06718.0500.0018.30722,4770.03%
2020/04/011218.19818.2018.10422,1500.02%
2020/03/315918.30718.3518.355221,9180.24%
2020/03/30218.0800.0018.20221,5350.01%
2020/03/27218.4500.0018.40221,1760.01%
2020/03/264118.21118.1018.154020,6390.19%
2020/03/2500.00318.1518.15-320,485-0.01%
2020/03/241917.44417.5617.401519,8440.08%
2020/03/239.116.64216.7016.507.119,3860.04%
2020/03/206.216.862416.9217.40-17.818,736-0.09%
2020/03/1920.416.1100.0016.0520.417,9130.11%
2020/03/1823.217.3210.417.1517.1012.816,9280.08%
2020/03/1713.217.441617.4117.35-2.816,316-0.02%
2020/03/1639.218.421118.3718.1528.215,3660.18%
2020/03/1320.118.353618.5818.95-15.914,721-0.11%
2020/03/121019.793619.6419.60-2613,646-0.19%
2020/03/111020.284920.3020.30-3912,814-0.30%
2020/03/109.120.14720.0120.302.112,6450.02%
2020/03/091320.431620.3520.35-312,210-0.02%
2020/03/068.120.7600.0020.708.111,7000.07%
2020/03/0500.001020.9021.00-1011,523-0.09%
2020/03/029.120.6300.0020.609.111,3190.08%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/26420.8800.0020.85411,4390.03%
2020/02/251620.9200.0020.951611,2640.14%
2020/02/242221.1400.0021.052211,1870.20%
2020/02/21521.382021.4021.25-1511,015-0.14%
2020/02/20221.4300.0021.40210,9050.02%
2020/02/1900.00321.4021.50-310,769-0.03%
2020/02/183021.302021.3021.351010,7260.09%
2020/02/131321.24121.2521.251210,7220.11%
2020/02/1200.00321.2221.15-310,772-0.03%
2020/02/1100.0028.321.2521.25-28.310,662-0.27%
2020/02/062021.1500.0021.202010,4400.19%
2020/02/050.321.1000.0021.000.310,3270.00%
2020/02/041.120.6800.0020.851.110,1910.01%
2020/02/0318.220.538.220.6020.701010,1480.10%
2020/01/3100.00320.9020.80-39,884-0.03%
2020/01/306.120.77620.8520.600.19,5840.00%
2020/01/20321.3700.0021.5038,8790.03%
2020/01/1700.006921.1521.25-698,729-0.79%
2020/01/16121.1000.0021.1518,7170.01%
2020/01/1500.0010.121.1021.15-10.18,744-0.12%
2020/01/142021.00521.0521.05158,6430.17%
2020/01/130.121.0000.0021.000.18,5730.00%
2020/01/102120.8300.0020.85218,7100.24%
2020/01/0900.002.120.8020.75-2.18,699-0.02%
2020/01/082.120.6500.0020.652.18,7000.02%
2019/12/311020.8100.0020.75108,6120.12%
2019/12/302020.8500.0020.80208,6060.23%
2019/12/272320.9000.0020.90238,6210.27%
2019/12/23120.90920.8120.95-88,790-0.09%
2019/12/202020.9000.0020.80208,8300.23%
2019/12/18320.9000.0021.0038,6490.03%
2019/12/173020.70220.7820.85288,6740.32%
2019/12/1626.120.7000.0020.7026.18,5170.31%
2019/12/138.120.752.120.7720.7568,5600.07%
2019/12/12120.8500.0020.7518,3270.01%
2019/12/114.120.6500.0020.704.18,3140.05%
2019/12/1000.000.120.8020.70-0.18,3630.00%
2019/12/090.120.8500.0020.800.18,3940.00%
2019/12/061.120.7000.0020.651.18,4550.01%
2019/12/041020.7500.0020.80108,3680.12%
2019/12/031.120.7100.0020.751.18,3790.01%
2019/11/291.120.8000.0020.751.18,4070.01%
2019/11/2800.00421.0020.90-48,359-0.05%
2019/11/250.120.85120.8020.75-0.97,826-0.01%
2019/11/220.120.8000.0020.750.18,0230.00%
2019/11/210.320.8500.0020.750.38,0690.00%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/191.820.9400.0021.001.88,0230.02%
2019/11/180.321.0000.0020.950.38,0870.00%
2019/11/150.320.80320.8020.75-2.78,099-0.03%
2019/11/140.220.80120.7520.70-0.98,101-0.01%
2019/11/1300.000.120.9020.85-0.18,2880.00%
2019/11/128.220.9000.0021.008.28,3630.10%
2019/11/111.120.8700.0021.001.18,8920.01%
2019/11/0800.000.221.1021.10-0.29,1380.00%
2019/11/07121.000.221.1021.050.89,4130.01%
2019/11/060.221.103.121.0521.10-2.99,451-0.03%
2019/11/051.321.01220.9021.05-0.79,554-0.01%
2019/11/040.721.0000.0021.000.79,7000.01%
2019/11/010.420.95220.9020.95-1.69,851-0.02%
2019/10/3127.220.9500.0020.9527.210,0800.27%
2019/10/30420.79320.9020.90110,1440.01%
2019/10/2800.00220.7520.80-210,315-0.02%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2200.00520.7020.70-510,481-0.05%
2019/10/162.420.5200.0020.552.410,3040.02%
2019/10/150.420.6000.0020.500.410,2990.00%
2019/10/1400.00220.5020.55-210,337-0.02%
2019/10/095.320.3300.0020.305.310,2670.05%
2019/10/080.320.5000.0020.400.310,2240.00%
2019/10/070.220.5000.0020.400.210,2190.00%
2019/10/040.120.50120.4020.45-0.910,251-0.01%
2019/10/03620.4100.0020.40610,2490.06%
2019/10/020.120.7000.0020.650.110,1830.00%
2019/10/010.220.7000.0020.650.210,1610.00%
2019/09/27120.5500.0020.50110,0900.01%
2019/09/2600.001220.5520.50-1210,110-0.12%
2019/09/251.320.5900.0020.651.310,1190.01%
2019/09/240.520.80120.6520.70-0.510,1430.00%
2019/09/23620.7800.0020.70610,1230.06%
2019/09/19220.8000.0020.80210,0470.02%
2019/09/181.320.7400.0020.851.310,0380.01%
2019/09/17120.5500.0020.7019,9260.01%
2019/09/160.320.70320.5720.60-2.710,112-0.03%
2019/09/12120.5500.0020.55110,1080.01%
2019/09/1100.00120.5520.60-110,267-0.01%
2019/09/101.420.5900.0020.601.410,2650.01%
2019/09/095.220.41120.4520.504.210,2340.04%
2019/09/061.420.36420.3520.40-2.610,298-0.03%
2019/09/055.320.311420.2320.30-8.710,346-0.08%
2019/09/0400.00220.1020.20-210,457-0.02%
2019/09/03719.99120.0019.95610,5030.06%
2019/09/020.320.1000.0020.000.310,6130.00%
2019/08/30319.8300.0020.00310,8090.03%
2019/08/291.419.5600.0019.701.410,7720.01%
2019/08/280.119.7000.0019.600.110,7780.00%
2019/08/272.219.5900.0019.652.210,8400.02%
2019/08/263.119.55419.6519.55-0.910,765-0.01%
2019/08/232.219.6100.0019.752.210,7690.02%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/214.119.74119.7019.653.111,2710.03%
2019/08/200.119.9000.0019.750.111,2360.00%
2019/08/194.519.8900.0019.854.511,2550.04%
2019/08/161219.4800.0019.851211,2310.11%
2019/08/15919.56119.6019.55811,0540.07%
2019/08/143419.714519.7419.70-1111,117-0.10%
2019/08/13620.7500.0020.70610,7540.06%
2019/08/12220.8500.0020.85210,5300.02%
2019/08/080.120.85120.7020.75-0.910,399-0.01%
2019/08/07220.5800.0020.55210,3870.02%
2019/08/0610.120.45220.4020.608.110,3650.08%
2019/08/024.220.6000.0020.654.210,2450.04%
2019/07/31121.1000.0021.00110,0460.01%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/24221.0000.0021.00210,1640.02%
2019/07/190.121.0500.0021.050.110,2970.00%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/171.220.8200.0020.901.210,4680.01%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/110.120.9000.0020.850.111,1190.00%
2019/07/10620.7500.0020.75611,2240.05%
2019/07/041.120.66120.7020.750.111,2970.00%
2019/07/02420.630.520.7020.653.511,3590.03%
2019/06/28120.8000.0020.80111,3580.01%
2019/06/27120.85220.8820.90-111,419-0.01%
2019/06/26620.7500.0020.75611,4300.05%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/2400.008.120.7220.85-8.111,452-0.07%
2019/06/2100.00320.8020.75-311,446-0.03%
2019/06/1900.003620.7920.90-3611,262-0.32%
2019/06/18120.500.320.6520.650.811,0780.01%
2019/06/17420.51120.5520.55311,1760.03%
2019/06/140.220.45120.4520.45-0.811,204-0.01%
2019/06/134.420.1600.0020.254.411,1850.04%
2019/06/1236.120.1100.0020.2536.111,2830.32%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/1000.0044.320.7520.80-44.311,040-0.40%
2019/06/05120.501120.5020.55-1010,820-0.09%
2019/05/31620.35220.5020.55410,6060.04%
2019/05/3000.00220.2520.40-210,475-0.02%
2019/05/293020.155.720.1620.2024.310,5560.23%
2019/05/280.320.25120.2520.25-0.710,673-0.01%
2019/05/241.120.0000.0020.001.110,2720.01%
2019/05/230.120.0000.0019.950.110,2990.00%
2019/05/220.120.10020.1020.050.110,2690.00%
2019/05/21320.0000.0020.15310,3560.03%
2019/05/200.719.8500.0019.750.710,1700.01%
2019/05/175.219.6900.0019.655.210,0210.05%
2019/05/161.319.7800.0019.701.39,9900.01%
2019/05/1527.319.9000.0019.9027.39,9230.27%
2019/05/143.119.8400.0019.853.110,0040.03%
2019/05/130.320.0000.0019.950.39,9650.00%
2019/05/101.419.9900.0020.001.410,0080.01%
2019/05/091.120.0000.0019.951.19,9570.01%
2019/05/08120.1000.0020.2519,8350.01%
2019/05/06320.2700.0020.2039,7740.03%
2019/05/020.120.5000.0020.500.19,5550.00%
2019/04/301.620.42120.4020.500.69,5310.01%
2019/04/291.420.45220.4520.50-0.69,581-0.01%
2019/04/261.120.26120.2520.350.19,6660.00%
2019/04/250.220.3500.0020.350.29,5860.00%
2019/04/24220.3500.0020.5029,5790.02%
2019/04/231.520.1500.0020.301.59,5780.02%
2019/04/1900.00719.8719.95-79,514-0.07%
2019/04/1800.001019.8519.85-109,388-0.11%
2019/04/161519.3800.0019.65159,3620.16%
2019/04/150.419.4500.0019.400.49,3340.00%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/111.219.4100.0019.451.29,3860.01%
2019/04/09319.4300.0019.4539,4540.03%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/020.219.5000.0019.400.29,4030.00%
2019/04/01319.4800.0019.4539,3860.03%
2019/03/29219.3500.0019.5029,2590.02%
2019/03/27319.4300.0019.4039,2460.03%
2019/03/2610.119.3500.0019.4010.19,3630.11%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/2100.00319.4019.50-39,409-0.03%
2019/03/2000.00219.2519.50-29,341-0.02%
2019/03/191.119.25119.2019.250.19,1720.00%
2019/03/18319.0800.0019.2039,1050.03%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/12019.0500.0019.0509,0030.00%
2019/03/114.218.9300.0018.904.29,0690.05%
2019/03/070.819.0000.0018.900.89,2430.01%
2019/03/062.219.00118.9519.001.29,2600.01%
2019/03/053.118.9500.0018.953.19,2670.03%
2019/02/2700.00419.0019.10-49,160-0.04%
2019/02/2600.0013.419.0019.00-13.49,034-0.15%
2019/02/2500.00418.9418.95-48,920-0.04%
2019/02/22218.80118.7518.9018,8810.01%
2019/02/210.118.801018.7518.80-9.98,809-0.11%
2019/02/19018.7000.0018.7008,7050.00%
2019/02/182.218.6800.0018.702.28,6650.03%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/12218.6000.0018.6528,3740.02%
2019/01/30118.50118.5518.5008,2680.00%
2019/01/22518.4000.0018.4558,1370.06%
2019/01/21218.40418.4018.35-28,106-0.02%
2019/01/17518.0600.0018.1058,0940.06%
2019/01/150.918.25218.2018.25-1.18,259-0.01%
2019/01/1100.00118.1018.15-18,147-0.01%
2019/01/0900.001417.9918.00-147,915-0.18%
2019/01/07117.7500.0017.7018,0330.01%
2019/01/02017.7000.0017.6008,8910.00%
2018/12/271017.6000.0017.60109,0190.11%
2018/12/25117.500.117.5517.450.99,1100.01%
2018/12/212.117.5500.0017.602.19,2420.02%
2018/12/19117.4500.0017.7019,3040.01%
2018/12/18617.58317.7017.5539,2170.03%
2018/12/17317.7500.0017.8039,3520.03%
2018/12/140.217.8000.0017.800.29,3260.00%
2018/12/1100.00217.8017.80-29,355-0.02%
2018/12/10117.7000.0017.7019,4220.01%
2018/12/06117.8500.0017.8519,5160.01%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/11/30117.751017.8017.90-99,543-0.09%
2018/11/23217.75317.8017.75-19,480-0.01%
2018/11/2200.001017.8017.85-109,497-0.11%
2018/11/201017.9500.0017.95109,6000.10%
2018/11/16217.8500.0017.9029,6850.02%
2018/11/13317.5500.0017.60311,0850.03%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/09217.7800.0017.90211,4960.02%
2018/11/0500.004.117.4517.55-4.111,988-0.03%
2018/10/31117.402.417.3617.40-1.412,264-0.01%
2018/10/30217.2000.0017.25212,2470.02%
2018/10/291.117.0100.0017.101.112,2310.01%
2018/10/2600.001417.1217.10-1412,348-0.11%
2018/10/25317.1000.0017.10312,3480.02%
2018/10/24117.3500.0017.30112,4170.01%
2018/10/23217.331.517.4017.300.512,4550.00%
2018/10/22017.601017.4517.50-1012,493-0.08%
2018/10/19217.3700.0017.45212,6310.02%
2018/10/18217.451.717.4117.450.312,7070.00%
2018/10/170.117.50717.4117.40-6.912,729-0.05%
2018/10/162.117.5300.0017.452.112,6710.02%
2018/10/151117.4500.0017.401112,5800.09%
2018/10/12617.53517.6517.65112,3900.01%
2018/10/1113.117.58917.6417.504.112,3010.03%
2018/10/090.418.20218.1518.10-1.611,670-0.01%
2018/10/080.218.1500.0018.050.211,6710.00%
2018/10/050.318.2500.0018.150.311,6340.00%
2018/10/04218.280.518.4018.251.511,5400.01%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/02118.4500.0018.45111,4340.01%
2018/10/010.718.6500.0018.650.711,4050.01%
2018/09/2700.000.118.6018.60-0.111,4610.00%
2018/09/251.218.56118.5518.600.211,3940.00%
2018/09/2100.0016.518.4518.60-16.511,413-0.14%
2018/09/200.818.35518.2018.25-4.211,290-0.04%
2018/09/190.218.2500.0018.200.211,4320.00%
2018/09/181.518.0800.0018.101.511,4950.01%
2018/09/140.318.2000.0018.100.311,6630.00%
2018/09/132.818.1300.0018.152.811,8230.02%
2018/09/120.518.1000.0018.100.511,8360.00%
2018/09/10018.0500.0018.00012,1660.00%
2018/09/070.118.1000.0018.100.112,4440.00%
2018/09/051.218.15218.1018.00-0.912,409-0.01%
2018/09/040.718.2500.0018.200.712,3990.01%
2018/08/310.218.3000.0018.250.212,5480.00%
2018/08/302.218.0600.0018.052.212,5700.02%
2018/08/290.218.2500.0018.150.212,7230.00%
2018/08/280.218.2000.0018.150.212,8470.00%
2018/08/271.118.1500.0018.001.112,9600.01%
2018/08/240.118.1500.0018.100.113,1210.00%
2018/08/230.218.25118.0518.20-0.813,870-0.01%
2018/08/220.218.3000.0018.200.214,2310.00%
2018/08/211618.03318.0518.151314,2180.09%
2018/08/2016.118.7800.0018.9016.113,8180.12%
2018/08/172.218.7600.0018.702.213,3380.02%
2018/08/16118.6500.0018.70113,1810.01%
2018/08/1300.001.518.8018.80-1.512,889-0.01%
2018/08/105.118.9500.0018.955.112,7620.04%
2018/08/090.118.9000.0018.900.112,7550.00%
2018/08/08218.850.918.9018.901.112,7610.01%
2018/08/06218.75118.8018.80112,8140.01%
2018/08/02118.7010.318.6018.60-9.312,775-0.07%
2018/07/271018.4000.0018.451012,2320.08%
2018/07/2610.118.25218.2518.308.112,2240.07%
2018/07/242.218.0600.0018.102.212,3940.02%
2018/07/23218.0000.0018.05212,4650.02%
2018/07/200.918.0500.0018.050.912,5010.01%
2018/07/19518.1000.0018.05512,4930.04%
2018/07/180.218.10218.0018.10-1.812,565-0.01%
2018/07/170.317.95117.9017.95-0.712,457-0.01%
2018/07/160.218.0000.0017.900.212,4920.00%
2018/07/130.317.9000.0017.850.312,5430.00%
2018/07/12517.7100.0017.80512,5870.04%
2018/07/111.317.6600.0017.701.312,6460.01%
2018/07/100.217.7500.0017.700.212,7350.00%
2018/07/090.317.70317.7017.65-2.712,781-0.02%
2018/07/06317.600.317.6017.602.712,8160.02%
2018/07/052817.650.917.6517.6027.112,8340.21%
2018/07/042.117.58317.5517.65-0.912,880-0.01%
2018/07/03217.6000.0017.60212,9740.02%
2018/07/024.217.7200.0017.654.212,9050.03%
2018/06/295.117.6000.0017.855.112,8420.04%
2018/06/275.117.6500.0017.655.112,5770.04%
2018/06/261.117.7000.0017.701.112,5380.01%
2018/06/257.317.6600.0017.757.312,4430.06%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/210.217.8500.0017.750.212,2800.00%
2018/06/2018.217.7000.0017.7018.212,3500.15%
2018/06/1900.00217.7317.65-212,209-0.02%
2018/06/14217.950.617.9517.901.411,5820.01%
2018/06/1300.00018.0518.05011,4410.00%
2018/06/08118.1500.0018.20111,5620.01%
2018/06/04217.9500.0017.95211,2010.02%
2018/05/31117.6500.0017.65110,8310.01%
2018/05/3000.000.317.8517.80-0.310,1380.00%
2018/05/2800.00218.0018.00-29,812-0.02%
2018/05/2500.00117.9017.85-19,716-0.01%
2018/05/210.117.65217.7017.65-1.99,712-0.02%
2018/05/181.117.550.117.6017.6019,7870.01%
2018/05/1500.003117.5017.45-3110,512-0.29%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/110.117.3500.0017.350.111,0120.00%
2018/05/09317.2500.0017.25310,8700.03%
2018/05/070.117.350.717.3517.25-0.610,959-0.01%
2018/05/0400.00117.3017.25-110,948-0.01%
2018/05/03317.3500.0017.35310,8990.03%
2018/05/0200.00317.4017.45-310,904-0.03%
2018/04/301.217.26217.2017.25-0.810,700-0.01%
2018/04/272.117.1600.0017.252.110,6290.02%
2018/04/260.117.1500.0017.100.110,6670.00%
2018/04/250.117.1500.0017.100.110,6480.00%
2018/04/2429.217.1000.0017.1029.210,7080.27%
2018/04/233.217.10417.1417.10-0.810,738-0.01%
2018/04/190.217.2500.0017.250.210,7010.00%
2018/04/17817.1000.0017.10810,7840.07%
2018/04/13317.2300.0017.20310,8410.03%
2018/04/120.117.2500.0017.250.111,1010.00%
2018/04/112.117.2500.0017.252.111,1470.02%
2018/04/10217.3017.717.2317.30-15.711,058-0.14%
2018/04/020.117.2500.0017.200.110,9270.00%
2018/03/300.417.2000.0017.200.410,9650.00%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/280.117.2500.0017.250.110,8630.00%
2018/03/274.217.2500.0017.254.210,8970.04%
2018/03/260.617.2500.0017.200.610,8130.01%
2018/03/220.417.1500.0017.150.410,7130.00%
2018/03/190.217.2000.0017.200.210,9240.00%
2018/03/160.217.2000.0017.200.210,9340.00%
2018/03/14217.2000.0017.15210,6700.02%
2018/03/1300.003017.1517.20-3010,697-0.28%
2018/03/120.917.158.317.0917.15-7.410,692-0.07%
2018/03/09216.9800.0017.00210,7120.02%
2018/03/080.616.9500.0016.900.610,7590.01%
2018/03/075.416.8300.0016.805.410,9190.05%
2018/03/060.416.9000.0016.850.410,9920.00%
2018/03/0500.000.416.8516.70-0.411,3450.00%
2018/03/02017.001.116.7716.85-1.111,295-0.01%
2018/03/011.116.8200.0016.901.111,2260.01%
2018/02/270.117.0500.0017.000.111,1390.00%
2018/02/2613.117.09117.1517.0512.111,0050.11%
2018/02/230.117.0500.0017.050.110,9900.00%
2018/02/220.416.9000.0016.800.411,1790.00%
2018/02/211.616.7200.0016.651.611,3040.01%
2018/02/120.316.5500.0016.500.311,1250.00%
2018/02/090.716.500.116.5016.400.610,9990.01%
2018/02/080.216.6000.0016.500.210,7770.00%
2018/02/07216.7300.0016.60210,5240.02%
2018/02/063316.4100.0016.503310,1350.33%
2018/02/05117.050.117.1517.050.99,4550.01%
2018/02/020.117.2500.0017.300.19,4650.00%
2018/01/3000.000.217.1517.15-0.29,5360.00%
2018/01/290.117.3000.0017.300.19,4680.00%
2018/01/260.117.300.617.3017.35-0.59,456-0.01%
2018/01/250.117.307017.3517.40-69.99,417-0.74%
2018/01/2400.001.217.2517.25-1.29,306-0.01%
2018/01/22217.254017.3517.35-389,168-0.41%
2018/01/19517.3000.0017.4059,1440.05%
2018/01/180.417.3500.0017.400.49,1710.00%
2018/01/1738.417.30717.3517.3531.49,1790.34%
2018/01/1515.417.3000.0017.3515.49,0750.17%
2018/01/121.317.20317.2017.30-1.79,200-0.02%
2018/01/111017.200.517.2017.209.59,1260.10%
2018/01/100.317.30117.3517.35-0.79,239-0.01%
2018/01/0900.001917.3517.35-199,234-0.21%
2018/01/08117.3037.217.2417.30-36.29,209-0.39%
2018/01/031216.7000.0016.75129,2290.13%
2018/01/020.216.6500.0016.650.29,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－29天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－29天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音