合庫金 (5880)-富邦-天母券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
7,828張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	24	19.05	8	19.11	19.15	16	23,446	0.07%
2020/04/09	11	18.65	0	0.00	18.75	11	23,220	0.05%
2020/04/08	3	18.50	21	18.54	18.50	-18	22,998	-0.08%
2020/04/07	10	18.45	7	18.50	18.50	3	22,712	0.01%
2020/04/06	7	18.04	8	18.15	18.30	-1	22,477	0.00%
2020/04/01	9	18.16	7	18.24	18.10	2	22,150	0.01%
2020/03/31	14	18.22	0	0.00	18.35	14	21,918	0.06%
2020/03/30	8	18.19	6	18.11	18.20	2	21,535	0.01%
2020/03/27	7	18.51	15	18.63	18.40	-8	21,176	-0.04%
2020/03/26	5	18.21	0	0.00	18.15	5	20,639	0.02%
2020/03/25	42	18.18	19	18.24	18.15	23	20,485	0.11%
2020/03/24	3	17.60	21	17.49	17.40	-18	19,844	-0.09%
2020/03/23	11	16.40	21	16.65	16.50	-10	19,386	-0.05%
2020/03/20	34	17.30	31	16.96	17.40	3	18,736	0.02%
2020/03/19	82.1	16.20	91	16.20	16.05	-8.9	17,913	-0.05%
2020/03/18	24	17.17	2	17.28	17.10	22	16,928	0.13%
2020/03/17	17.1	17.53	86	17.29	17.35	-68.9	16,316	-0.42%
2020/03/16	44.2	18.37	1	18.25	18.15	43.2	15,366	0.28%
2020/03/13	50	18.33	3.1	18.44	18.95	46.9	14,721	0.32%
2020/03/12	33	19.83	39	19.72	19.60	-6	13,646	-0.04%
2020/03/11	4	20.30	1	20.30	20.30	3	12,814	0.02%
2020/03/10	25	20.13	7	20.27	20.30	18	12,645	0.14%
2020/03/09	35	20.43	2	20.35	20.35	33	12,210	0.27%
2020/03/06	6	20.72	0	0.00	20.70	6	11,700	0.05%
2020/03/05	3	20.85	1	21.00	21.00	2	11,523	0.02%
2020/03/04	5	20.75	1	20.75	20.85	4	11,530	0.03%
2020/03/03	5	20.72	2	20.75	20.70	3	11,468	0.03%
2020/03/02	13.2	20.66	30	20.63	20.60	-16.8	11,319	-0.15%
2020/02/27	4	20.80	2	20.83	20.95	2	11,642	0.02%
2020/02/26	20	20.87	0	0.00	20.85	20	11,439	0.17%
2020/02/25	0	21.00	1	20.85	20.95	-1	11,264	-0.01%
2020/02/24	1	21.10	0	0.00	21.05	1	11,187	0.01%
2020/02/21	6	21.30	0	0.00	21.25	6	11,015	0.05%
2020/02/20	0	0.00	1	21.60	21.40	-1	10,905	-0.01%
2020/02/18	1	21.20	0	0.00	21.35	1	10,726	0.01%
2020/02/17	0	0.00	21	21.30	21.30	-21	10,714	-0.20%
2020/02/14	0	0.00	17.8	21.16	21.30	-17.8	10,732	-0.17%
2020/02/13	1	21.20	0	0.00	21.25	1	10,722	0.01%
2020/02/12	2	21.20	0	0.00	21.15	2	10,772	0.02%
2020/02/11	0	0.00	0.4	21.30	21.25	-0.4	10,662	0.00%
2020/02/10	0.5	21.25	3	21.00	21.20	-2.6	10,596	-0.02%
2020/02/07	1.2	21.03	2	21.05	21.20	-0.9	10,596	-0.01%
2020/02/06	5	21.15	1.9	21.22	21.20	3.1	10,440	0.03%
2020/02/05	16	20.88	1	20.95	21.00	15	10,327	0.15%
2020/02/04	2	20.85	0	0.00	20.85	2	10,191	0.02%
2020/02/03	11	20.53	10	20.65	20.70	1	10,148	0.01%
2020/01/31	7	20.81	0	0.00	20.80	7	9,884	0.07%
2020/01/30	65.2	20.73	14	20.74	20.60	51.2	9,584	0.53%
2020/01/20	0	0.00	1	21.50	21.50	-1	8,879	-0.01%
2020/01/16	0.1	21.15	1	21.15	21.15	-0.9	8,717	-0.01%
2020/01/14	2	21.03	8	21.05	21.05	-6	8,643	-0.07%
2020/01/13	0	0.00	1	20.90	21.00	-1	8,573	-0.01%
2020/01/10	1	20.90	0	0.00	20.85	1	8,710	0.01%
2020/01/09	3	20.77	5	20.75	20.75	-2	8,699	-0.02%
2020/01/08	15	20.68	0	0.00	20.65	15	8,700	0.17%
2020/01/07	2	20.73	0	0.00	20.75	2	8,605	0.02%
2020/01/06	9	20.80	0.1	20.90	20.75	8.9	8,650	0.10%
2019/12/31	1	20.75	5	20.80	20.75	-4	8,612	-0.05%
2019/12/30	1.2	20.86	7	20.95	20.80	-5.9	8,606	-0.07%
2019/12/27	0.4	20.95	4	20.95	20.90	-3.6	8,621	-0.04%
2019/12/26	0	0.00	2	20.95	20.95	-2	8,622	-0.02%
2019/12/25	7	20.85	1	20.85	20.90	6	8,703	0.07%
2019/12/24	0.1	20.90	0	0.00	20.85	0.1	8,737	0.00%
2019/12/23	8	20.88	0	0.00	20.95	8	8,790	0.09%
2019/12/20	3.2	20.85	0	0.00	20.80	3.2	8,830	0.04%
2019/12/19	0	0.00	10	20.90	20.85	-10	8,682	-0.12%
2019/12/18	1	20.75	21	20.84	21.00	-20	8,649	-0.23%
2019/12/17	1	20.70	0.3	20.80	20.85	0.7	8,674	0.01%
2019/12/16	5	20.71	0	0.00	20.70	5	8,517	0.06%
2019/12/13	24	20.73	0.2	20.75	20.75	23.8	8,560	0.28%
2019/12/12	1	20.80	13	20.80	20.75	-12	8,327	-0.14%
2019/12/11	2	20.70	1	20.80	20.70	1	8,314	0.01%
2019/12/10	0.9	20.80	6	20.71	20.70	-5.1	8,363	-0.06%
2019/12/09	0	0.00	0.2	20.85	20.80	-0.2	8,394	0.00%
2019/12/06	21	20.69	0	0.00	20.65	21	8,455	0.25%
2019/12/05	13	20.68	0	0.00	20.65	13	8,435	0.15%
2019/12/04	2	20.68	0	0.00	20.80	2	8,368	0.02%
2019/12/03	7	20.70	0	0.00	20.75	7	8,379	0.08%
2019/12/02	10.3	20.75	0	0.00	20.75	10.3	8,401	0.12%
2019/11/29	7	20.80	0	0.00	20.75	7	8,407	0.08%
2019/11/28	6	20.99	0	0.00	20.90	6	8,359	0.07%
2019/11/27	0	0.00	8	21.00	21.00	-8	8,476	-0.09%
2019/11/26	23	20.80	0	0.00	20.95	23	8,534	0.27%
2019/11/25	7.2	20.77	0	0.00	20.75	7.2	7,826	0.09%
2019/11/22	21	20.70	0	0.00	20.75	21	8,023	0.26%
2019/11/20	10	20.87	0	0.00	20.95	10	8,002	0.12%
2019/11/19	1	20.80	0	0.00	21.00	1	8,023	0.01%
2019/11/18	1	20.75	5	20.95	20.95	-4	8,087	-0.05%
2019/11/14	4	20.74	0	20.80	20.70	4	8,101	0.05%
2019/11/13	3	20.85	0	0.00	20.85	3	8,288	0.04%
2019/11/12	6	20.98	41	20.90	21.00	-35	8,363	-0.42%
2019/11/11	13	20.93	0	0.00	21.00	13	8,892	0.15%
2019/11/08	6	21.02	0	0.00	21.10	6	9,138	0.07%
2019/11/07	4	21.00	0	21.10	21.05	4	9,413	0.04%
2019/11/06	50	21.05	0	0.00	21.10	50	9,451	0.53%
2019/11/05	52	20.90	0	0.00	21.05	52	9,554	0.54%
2019/11/04	0	0.00	7	20.90	21.00	-7	9,700	-0.07%
2019/10/31	5	20.95	0.2	20.95	20.95	4.8	10,080	0.05%
2019/10/30	3	20.80	0	0.00	20.90	3	10,144	0.03%
2019/10/24	0	0.00	1.9	20.62	20.70	-1.9	10,412	-0.02%
2019/10/23	1	20.65	0	0.00	20.55	1	10,453	0.01%
2019/10/22	0	0.00	2	20.65	20.70	-2	10,481	-0.02%
2019/10/21	0	20.70	0.8	20.70	20.65	-0.7	10,460	-0.01%
2019/10/18	1	20.45	0	0.00	20.65	1	10,505	0.01%
2019/10/17	0	0.00	3	20.55	20.50	-3	10,301	-0.03%
2019/10/16	0.2	20.60	0	0.00	20.55	0.2	10,304	0.00%
2019/10/15	0	0.00	0.2	20.60	20.50	-0.2	10,299	0.00%
2019/10/14	0	0.00	5	20.39	20.55	-5	10,337	-0.05%
2019/10/09	1	20.30	59	20.40	20.30	-58	10,267	-0.56%
2019/10/08	8	20.43	0	0.00	20.40	8	10,224	0.08%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/10/04	2	20.40	5	20.38	20.45	-3	10,251	-0.03%
2019/10/02	0	0.00	1	20.65	20.65	-1	10,183	-0.01%
2019/10/01	1	20.65	1	20.70	20.65	0	10,161	0.00%
2019/09/27	1	20.50	0	0.00	20.50	1	10,090	0.01%
2019/09/25	0.1	20.75	0	0.00	20.65	0.1	10,119	0.00%
2019/09/24	10.1	20.60	7	20.66	20.70	3.1	10,143	0.03%
2019/09/23	2	20.80	0	0.00	20.70	2	10,123	0.02%
2019/09/20	2	20.70	1	20.80	20.80	1	10,251	0.01%
2019/09/19	2.4	20.77	2	20.80	20.80	0.4	10,047	0.00%
2019/09/18	0.1	20.85	1	20.80	20.85	-0.9	10,038	-0.01%
2019/09/17	2	20.58	0	0.00	20.70	2	9,926	0.02%
2019/09/16	0	0.00	5	20.56	20.60	-5	10,112	-0.05%
2019/09/12	0.4	20.60	3	20.55	20.55	-2.6	10,108	-0.03%
2019/09/11	0.3	20.65	0	0.00	20.60	0.3	10,267	0.00%
2019/09/10	3	20.63	1	20.55	20.60	2	10,265	0.02%
2019/09/09	0	0.00	1	20.45	20.50	-1	10,234	-0.01%
2019/09/06	4	20.30	3	20.30	20.40	1	10,298	0.01%
2019/09/05	2	20.28	0	0.00	20.30	2	10,346	0.02%
2019/09/04	0.7	20.20	13	20.00	20.20	-12.3	10,457	-0.12%
2019/09/03	2	20.00	0	0.00	19.95	2	10,503	0.02%
2019/09/02	0	0.00	8	20.00	20.00	-8	10,613	-0.08%
2019/08/30	94	19.80	3	19.90	20.00	91	10,809	0.84%
2019/08/29	1	19.55	0	0.00	19.70	1	10,772	0.01%
2019/08/28	1	19.60	0	0.00	19.60	1	10,778	0.01%
2019/08/27	7	19.57	2	19.65	19.65	5	10,840	0.05%
2019/08/26	9	19.57	0	0.00	19.55	9	10,765	0.08%
2019/08/23	5	19.63	0	0.00	19.75	5	10,769	0.05%
2019/08/22	8	19.69	2	19.70	19.75	6	10,779	0.06%
2019/08/21	12.1	19.70	0	0.00	19.65	12.1	11,271	0.11%
2019/08/20	135	19.80	20	19.80	19.75	115	11,236	1.02%	大買/鉅額交易
2019/08/19	3	19.85	10	19.90	19.85	-7	11,255	-0.06%
2019/08/16	55	19.59	0	0.00	19.85	55	11,231	0.49%
2019/08/15	8	19.55	1	19.55	19.55	7	11,054	0.06%
2019/08/14	74	19.70	32	19.78	19.70	42	11,117	0.38%
2019/08/13	107	20.75	11	20.75	20.70	96	10,754	0.89%	大買/
2019/08/12	4	20.88	8	20.91	20.85	-4	10,530	-0.04%
2019/08/08	25	20.71	0	0.00	20.75	25	10,399	0.24%
2019/08/07	10	20.50	0	0.00	20.55	10	10,387	0.10%
2019/08/06	61	20.45	3	20.48	20.60	58	10,365	0.56%
2019/08/05	5	20.50	58	20.54	20.65	-53	10,272	-0.52%
2019/08/02	5	20.64	0	0.00	20.65	5	10,245	0.05%
2019/08/01	14	20.90	0	0.00	20.85	14	10,182	0.14%
2019/07/31	29	21.07	0	0.00	21.00	29	10,046	0.29%
2019/07/30	2	21.15	0	0.00	21.10	2	9,937	0.02%
2019/07/29	0.1	21.20	0	0.00	21.10	0.1	10,021	0.00%
2019/07/26	2	21.13	8	21.20	21.20	-6	10,113	-0.06%
2019/07/25	6	21.18	10	21.20	21.20	-4	10,162	-0.04%
2019/07/24	4.2	21.00	0	0.00	21.00	4.2	10,164	0.04%
2019/07/23	10	21.06	0	0.00	21.00	10	10,195	0.10%
2019/07/22	15	21.08	0	0.00	21.05	15	10,312	0.15%
2019/07/19	50	21.00	10	21.05	21.05	40	10,297	0.39%
2019/07/16	11	20.82	5	20.85	20.80	6	10,643	0.06%
2019/07/15	2	20.80	0	0.00	20.80	2	10,837	0.02%
2019/07/11	0	0.00	15	20.80	20.85	-15	11,119	-0.13%
2019/07/10	0.2	20.85	0	0.00	20.75	0.2	11,224	0.00%
2019/07/08	0.1	20.90	0	0.00	20.80	0.1	11,213	0.00%
2019/07/03	0.6	20.65	0	0.00	20.65	0.6	11,336	0.01%
2019/07/02	3	20.62	10	20.60	20.65	-7	11,359	-0.06%
2019/07/01	0	0.00	5	20.85	20.70	-5	11,369	-0.04%
2019/06/28	6	20.80	0	0.00	20.80	6	11,358	0.05%
2019/06/27	5	20.90	5	20.90	20.90	0	11,419	0.00%
2019/06/26	1	20.75	0	0.00	20.75	1	11,430	0.01%
2019/06/25	10	20.75	10	20.85	20.85	0	11,426	0.00%
2019/06/21	12	20.80	0	0.00	20.75	12	11,446	0.10%
2019/06/20	1	20.85	10	20.85	20.90	-9	11,293	-0.08%
2019/06/19	0	0.00	21	20.84	20.90	-21	11,262	-0.19%
2019/06/18	1	20.55	0	0.00	20.65	1	11,078	0.01%
2019/06/17	10	20.55	0	0.00	20.55	10	11,176	0.09%
2019/06/14	0	0.00	5	20.50	20.45	-5	11,204	-0.04%
2019/06/12	12	20.27	0	0.00	20.25	12	11,283	0.11%
2019/06/11	1.1	20.60	1	20.55	20.45	0.1	11,165	0.00%
2019/06/10	0	0.00	6	20.80	20.80	-6	11,040	-0.05%
2019/06/06	6	20.59	5	20.60	20.70	1	10,950	0.01%
2019/06/05	0	0.00	21	20.48	20.55	-21	10,820	-0.19%
2019/06/04	2.1	20.35	6	20.35	20.40	-3.9	10,706	-0.04%
2019/05/31	0	0.00	10	20.50	20.55	-10	10,606	-0.09%
2019/05/30	2	20.23	1	20.20	20.40	1	10,475	0.01%
2019/05/29	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/05/28	1	20.15	0	0.00	20.25	1	10,673	0.01%
2019/05/27	1	20.05	2	20.00	20.20	-1	10,256	-0.01%
2019/05/24	12	19.95	0	0.00	20.00	12	10,272	0.12%
2019/05/23	13.2	19.96	5	19.93	19.95	8.2	10,299	0.08%
2019/05/22	2	20.00	0	0.00	20.05	2	10,269	0.02%
2019/05/21	0	0.00	1	20.15	20.15	-1	10,356	-0.01%
2019/05/20	2	19.80	0	0.00	19.75	2	10,170	0.02%
2019/05/17	17	19.71	3	19.75	19.65	14	10,021	0.14%
2019/05/16	8	19.85	10	19.75	19.70	-2	9,990	-0.02%
2019/05/15	13	19.93	0	0.00	19.90	13	9,923	0.13%
2019/05/14	13.3	19.81	6	19.85	19.85	7.3	10,004	0.07%
2019/05/13	15.2	19.99	1	20.00	19.95	14.2	9,965	0.14%
2019/05/10	3.3	19.99	0.4	20.10	20.00	2.9	10,008	0.03%
2019/05/09	19	20.00	2	19.98	19.95	17	9,957	0.17%
2019/05/08	1	20.15	1	20.10	20.25	0	9,835	0.00%
2019/05/07	1	20.20	0	0.00	20.25	1	9,755	0.01%
2019/05/06	25	20.22	7	20.21	20.20	18	9,774	0.18%
2019/05/03	10	20.40	7	20.41	20.45	3	9,644	0.03%
2019/05/02	3	20.50	0	0.00	20.50	3	9,555	0.03%
2019/04/30	10	20.40	0	0.00	20.50	10	9,531	0.10%
2019/04/29	30	20.40	17	20.48	20.50	13	9,581	0.14%
2019/04/25	0	0.00	4	20.38	20.35	-4	9,586	-0.04%
2019/04/24	1	20.40	30	20.39	20.50	-29	9,579	-0.30%
2019/04/23	0	0.00	26	20.25	20.30	-26	9,578	-0.27%
2019/04/22	1	20.05	38	20.06	20.20	-37	9,510	-0.39%
2019/04/19	0	0.00	33	19.98	19.95	-33	9,514	-0.35%
2019/04/18	0	0.00	26	19.80	19.85	-26	9,388	-0.28%
2019/04/17	0	0.00	26	19.66	19.70	-26	9,448	-0.28%
2019/04/16	0	0.00	24	19.41	19.65	-24	9,362	-0.26%
2019/04/15	3	19.40	2	19.45	19.40	1	9,334	0.01%
2019/04/10	0	0.00	3	19.45	19.50	-3	9,410	-0.03%
2019/04/09	1	19.40	3.1	19.45	19.45	-2.1	9,454	-0.02%
2019/04/08	0	0.00	15	19.42	19.45	-15	9,461	-0.16%
2019/04/03	3	19.43	0	0.00	19.45	3	9,410	0.03%
2019/04/02	2	19.45	0	0.00	19.40	2	9,403	0.02%
2019/04/01	1	19.55	3	19.50	19.45	-2	9,386	-0.02%
2019/03/29	2	19.40	2	19.40	19.50	0	9,259	0.00%
2019/03/26	3	19.40	0	0.00	19.40	3	9,363	0.03%
2019/03/25	1	19.25	0	0.00	19.30	1	9,453	0.01%
2019/03/22	2	19.45	279	19.40	19.45	-277	9,443	-2.93%	大賣/鉅額交易
2019/03/21	0	0.00	5	19.50	19.50	-5	9,409	-0.05%
2019/03/20	0	0.00	28	19.35	19.50	-28	9,341	-0.30%
2019/03/19	1	19.30	18	19.27	19.25	-17	9,172	-0.19%
2019/03/18	0	0.00	1	19.10	19.20	-1	9,105	-0.01%
2019/03/15	1	19.00	0.5	19.05	19.00	0.5	9,054	0.01%
2019/03/14	3	19.00	0	0.00	19.00	3	8,868	0.03%
2019/03/13	1	19.05	0.6	19.10	19.10	0.4	8,966	0.00%
2019/03/12	1	19.05	8.1	19.00	19.05	-7.1	9,003	-0.08%
2019/03/11	0	0.00	15	18.92	18.90	-15	9,069	-0.17%
2019/03/08	1	18.90	0	0.00	18.90	1	9,046	0.01%
2019/03/06	3	18.90	0	0.00	19.00	3	9,260	0.03%
2019/03/05	1	18.95	0.1	19.00	18.95	0.9	9,267	0.01%
2019/03/04	6	18.85	1	19.05	18.95	5	9,286	0.05%
2019/02/27	0	0.00	25	19.04	19.10	-25	9,160	-0.27%
2019/02/26	0	0.00	17	19.00	19.00	-17	9,034	-0.19%
2019/02/25	2	18.90	7	18.90	18.95	-5	8,920	-0.06%
2019/02/22	8	18.75	5	18.85	18.90	3	8,881	0.03%
2019/02/21	10	18.75	5	18.80	18.80	5	8,809	0.06%
2019/02/20	8	18.75	40.2	18.74	18.80	-32.2	8,809	-0.37%
2019/02/19	2	18.65	5	18.70	18.70	-3	8,705	-0.03%
2019/02/18	2	18.65	1	18.60	18.70	1	8,665	0.01%
2019/02/15	1	18.55	0.1	18.65	18.55	0.9	8,647	0.01%
2019/02/12	1	18.60	0	0.00	18.65	1	8,374	0.01%
2019/02/11	2.2	18.56	0	0.00	18.60	2.2	8,317	0.03%
2019/01/30	0	0.00	10	18.50	18.50	-10	8,268	-0.12%
2019/01/28	2.1	18.50	0	0.00	18.55	2.1	8,098	0.03%
2019/01/25	2	18.50	25	18.54	18.55	-23	8,067	-0.29%
2019/01/24	0.7	18.50	2	18.50	18.50	-1.3	7,950	-0.02%
2019/01/23	0.1	18.45	0	0.00	18.45	0.1	8,091	0.00%
2019/01/22	0	0.00	10	18.38	18.45	-10	8,137	-0.12%
2019/01/21	2	18.40	20.9	18.39	18.35	-18.9	8,106	-0.23%
2019/01/18	3.9	18.26	31	18.21	18.30	-27.1	8,145	-0.33%
2019/01/16	0	0.00	5	18.25	18.10	-5	8,240	-0.06%
2019/01/15	0	0.00	26	18.17	18.25	-26	8,259	-0.31%
2019/01/11	0.1	18.10	10	18.10	18.15	-9.9	8,147	-0.12%
2019/01/10	2.2	18.01	11	18.03	18.10	-8.8	7,947	-0.11%
2019/01/09	0	0.00	18	17.97	18.00	-18	7,915	-0.23%
2019/01/08	0	0.00	5	17.80	17.80	-5	7,861	-0.06%
2019/01/07	2	17.75	0	0.00	17.70	2	8,033	0.02%
2019/01/04	10	17.55	0	0.00	17.65	10	8,202	0.12%
2019/01/02	2	17.53	0	0.00	17.60	2	8,891	0.02%
2018/12/28	0	0.00	10	17.68	17.65	-10	8,911	-0.11%
2018/12/27	1	17.50	10	17.60	17.60	-9	9,019	-0.10%
2018/12/26	3.2	17.44	0	0.00	17.40	3.2	9,107	0.03%
2018/12/25	2	17.45	0	0.00	17.45	2	9,110	0.02%
2018/12/24	3	17.52	18	17.60	17.70	-15	9,143	-0.16%
2018/12/20	2	17.63	0	0.00	17.65	2	9,265	0.02%
2018/12/19	0	17.70	0	0.00	17.70	0	9,304	0.00%
2018/12/18	19	17.58	0	0.00	17.55	19	9,217	0.21%
2018/12/17	0	0.00	0.3	17.85	17.80	-0.3	9,352	0.00%
2018/12/10	1.2	17.72	35	17.70	17.70	-33.8	9,422	-0.36%
2018/12/07	1	17.80	0	0.00	17.90	1	9,465	0.01%
2018/12/06	2	17.88	3	17.95	17.85	-1	9,516	-0.01%
2018/12/05	0.1	18.00	10	17.95	17.85	-9.9	9,408	-0.11%
2018/12/04	2	17.90	1	18.00	18.00	1	9,460	0.01%
2018/12/03	0	0.00	5	17.95	17.95	-5	9,459	-0.05%
2018/11/29	0	0.00	8	17.80	17.80	-8	9,462	-0.08%
2018/11/27	2	17.65	0.1	17.85	17.85	1.9	9,427	0.02%
2018/11/21	1	17.80	0	17.85	17.85	1	9,557	0.01%
2018/11/13	2	17.55	0	0.00	17.60	2	11,085	0.02%
2018/11/12	2	17.75	0	0.00	17.75	2	11,303	0.02%
2018/11/08	4	17.95	2	17.93	18.00	2	11,682	0.02%
2018/11/07	4.6	17.72	20	17.76	17.85	-15.5	11,759	-0.13%
2018/11/06	0	0.00	5	17.55	17.60	-5	11,895	-0.04%
2018/11/05	0	0.00	50	17.47	17.55	-50	11,988	-0.42%
2018/11/02	0	0.00	10	17.40	17.50	-10	12,033	-0.08%
2018/11/01	0	0.00	1	17.30	17.30	-1	12,122	-0.01%
2018/10/31	0	0.00	15	17.38	17.40	-15	12,264	-0.12%
2018/10/30	0	0.00	21	17.20	17.25	-21	12,247	-0.17%
2018/10/29	20	17.05	0	0.00	17.10	20	12,231	0.16%
2018/10/26	5	17.00	0	0.00	17.10	5	12,348	0.04%
2018/10/25	10	17.08	2	17.10	17.10	8	12,348	0.06%
2018/10/24	14	17.29	20	17.33	17.30	-6	12,417	-0.05%
2018/10/23	14	17.33	0	0.00	17.30	14	12,455	0.11%
2018/10/22	6	17.36	0	0.00	17.50	6	12,493	0.05%
2018/10/19	4	17.33	0	0.00	17.45	4	12,631	0.03%
2018/10/18	6	17.42	0	0.00	17.45	6	12,707	0.05%
2018/10/17	2	17.43	0	0.00	17.40	2	12,729	0.02%
2018/10/16	7	17.36	0	0.00	17.45	7	12,671	0.06%
2018/10/15	8	17.48	0	0.00	17.40	8	12,580	0.06%
2018/10/12	6	17.44	2	17.50	17.65	4	12,390	0.03%
2018/10/11	58	17.63	17	17.65	17.50	41	12,301	0.33%
2018/10/09	1	18.15	0	0.00	18.10	1	11,670	0.01%
2018/10/08	2	18.10	0	0.00	18.05	2	11,671	0.02%
2018/10/05	38.2	18.12	1	18.10	18.15	37.2	11,634	0.32%
2018/10/04	5	18.27	0.7	18.40	18.25	4.3	11,540	0.04%
2018/10/03	2	18.45	5	18.45	18.45	-3	11,417	-0.03%
2018/10/02	7	18.49	0	0.00	18.45	7	11,434	0.06%
2018/09/28	1	18.55	1	18.55	18.60	0	11,494	0.00%
2018/09/27	2.2	18.51	5	18.50	18.60	-2.8	11,461	-0.02%
2018/09/26	0	0.00	0.2	18.60	18.40	-0.2	11,365	0.00%
2018/09/25	6	18.53	0	0.00	18.60	6	11,394	0.05%
2018/09/21	1	18.40	6.5	18.36	18.60	-5.5	11,413	-0.05%
2018/09/20	1	18.20	0	0.00	18.25	1	11,290	0.01%
2018/09/18	0.7	18.15	0	0.00	18.10	0.7	11,495	0.01%
2018/09/17	0	0.00	5	18.10	18.10	-5	11,550	-0.04%
2018/09/14	1	18.10	1	18.15	18.10	0	11,663	0.00%
2018/09/13	0	0.00	10	18.05	18.15	-10	11,823	-0.08%
2018/09/12	1	17.95	0	0.00	18.10	1	11,836	0.01%
2018/09/11	2.3	17.98	1	18.00	18.05	1.3	11,943	0.01%
2018/09/10	12	17.93	11	18.00	18.00	1	12,166	0.01%
2018/09/07	4	18.01	1	18.00	18.10	3	12,444	0.02%
2018/09/06	17	17.98	0	0.00	18.10	17	12,489	0.14%
2018/09/05	14.2	18.02	0	0.00	18.00	14.2	12,409	0.11%
2018/09/04	0	0.00	10	18.10	18.20	-10	12,399	-0.08%
2018/09/03	2	18.13	0	0.00	18.10	2	12,478	0.02%
2018/08/31	12	18.10	2	18.18	18.25	10	12,548	0.08%
2018/08/29	1	18.10	10	18.10	18.15	-9	12,723	-0.07%
2018/08/27	4	18.08	64	18.10	18.00	-60	12,960	-0.46%
2018/08/24	1	18.05	10	18.10	18.10	-9	13,121	-0.07%
2018/08/23	11	18.20	8	18.20	18.20	3	13,870	0.02%
2018/08/22	1	18.20	9	18.25	18.20	-8	14,231	-0.06%
2018/08/21	49	17.95	20	17.96	18.15	29	14,218	0.20%
2018/08/20	124	18.79	6.1	18.85	18.90	117.9	13,818	0.85%	大買/鉅額交易
2018/08/17	21	18.75	42	18.75	18.70	-21	13,338	-0.16%
2018/08/16	19	18.65	10	18.65	18.70	9	13,181	0.07%
2018/08/15	21	18.72	0	0.00	18.70	21	13,047	0.16%
2018/08/14	10	18.80	8	18.79	18.80	2	12,978	0.02%
2018/08/13	13	18.89	0	0.00	18.80	13	12,889	0.10%
2018/08/10	30	18.95	30	18.95	18.95	0	12,762	0.00%
2018/08/08	14	18.90	0	0.00	18.90	14	12,761	0.11%
2018/08/07	10	18.81	0	0.00	18.70	10	12,891	0.08%
2018/08/06	17	18.81	0	0.00	18.80	17	12,814	0.13%
2018/08/03	0	0.00	0.1	18.70	18.70	-0.1	12,776	0.00%
2018/08/02	0	0.00	15	18.60	18.60	-15	12,775	-0.12%
2018/08/01	0	0.00	2	18.65	18.70	-2	12,639	-0.02%
2018/07/31	12	18.63	0	18.65	18.70	12	12,524	0.10%
2018/07/30	10	18.55	50	18.50	18.55	-40	12,369	-0.32%
2018/07/27	0	0.00	1	18.40	18.45	-1	12,232	-0.01%
2018/07/26	277	18.30	3	18.28	18.30	274	12,224	2.24%	大買/鉅額交易
2018/07/25	0	0.00	3	18.20	18.15	-3	12,365	-0.02%
2018/07/24	5	18.08	1	18.10	18.10	4	12,394	0.03%
2018/07/23	12	18.01	0	0.00	18.05	12	12,465	0.10%
2018/07/19	0	0.00	1	18.05	18.05	-1	12,493	-0.01%
2018/07/18	1	18.05	0	0.00	18.10	1	12,565	0.01%
2018/07/16	0	0.00	0.1	18.00	17.90	-0.1	12,492	0.00%
2018/07/05	0	0.00	50	17.60	17.60	-50	12,834	-0.39%
2018/07/03	8	17.60	0	0.00	17.60	8	12,974	0.06%
2018/06/29	0	0.00	2	17.80	17.85	-2	12,842	-0.02%
2018/06/28	13	17.60	0	0.00	17.65	13	12,695	0.10%
2018/06/27	5	17.69	0	0.00	17.65	5	12,577	0.04%
2018/06/26	2	17.70	0.2	17.75	17.70	1.8	12,538	0.01%
2018/06/25	3	17.75	0	0.00	17.75	3	12,443	0.02%
2018/06/21	10	17.80	0	0.00	17.75	10	12,280	0.08%
2018/06/20	1	17.75	1	17.80	17.70	0	12,350	0.00%
2018/06/19	3.2	17.70	0	0.00	17.65	3.2	12,209	0.03%
2018/06/15	12	17.81	0	0.00	17.80	12	11,946	0.10%
2018/06/14	1.2	17.91	0	0.00	17.90	1.2	11,582	0.01%
2018/06/13	1	18.05	0	0.00	18.05	1	11,441	0.01%
2018/06/12	1	18.10	1	18.05	18.10	0	11,698	0.00%
2018/06/11	2	18.10	0	0.00	18.10	2	11,623	0.02%
2018/06/08	0	0.00	10.5	18.15	18.20	-10.5	11,562	-0.09%
2018/06/07	0	0.00	1.7	18.15	18.20	-1.7	11,554	-0.01%
2018/06/06	2	18.00	2	18.10	18.10	0	11,502	0.00%
2018/06/05	2	17.98	11	18.00	18.05	-9	11,367	-0.08%
2018/06/04	2	17.85	0	0.00	17.95	2	11,201	0.02%
2018/06/01	8	17.75	2	17.78	17.85	6	11,070	0.05%
2018/05/31	4	17.88	0	0.00	17.65	4	10,831	0.04%
2018/05/30	33	17.85	1	17.85	17.80	32	10,138	0.32%
2018/05/29	0	0.00	2	18.00	18.00	-2	9,843	-0.02%
2018/05/28	5	17.96	3.2	17.95	18.00	1.8	9,812	0.02%
2018/05/25	0	0.00	3	17.85	17.85	-3	9,716	-0.03%
2018/05/23	0	0.00	30	17.75	17.70	-30	9,694	-0.31%
2018/05/22	0	0.00	3	17.75	17.70	-3	9,653	-0.03%
2018/05/21	2	17.65	3	17.65	17.65	-1	9,712	-0.01%
2018/05/18	0	0.00	5	17.56	17.60	-5	9,787	-0.05%
2018/05/17	0.2	17.50	17.5	17.50	17.50	-17.3	9,957	-0.17%
2018/05/16	0	0.00	1	17.50	17.55	-1	10,173	-0.01%
2018/05/15	4	17.53	0	0.00	17.45	4	10,512	0.04%
2018/05/14	0	0.00	5	17.38	17.45	-5	10,989	-0.05%
2018/05/10	1	17.25	0	0.00	17.25	1	10,933	0.01%
2018/05/09	9	17.25	0	0.00	17.25	9	10,870	0.08%
2018/05/08	1	17.30	0	0.00	17.25	1	10,944	0.01%
2018/05/07	4	17.25	0	0.00	17.25	4	10,959	0.04%
2018/05/04	1	17.25	0	0.00	17.25	1	10,948	0.01%
2018/05/03	1	17.35	0	0.00	17.35	1	10,899	0.01%
2018/04/30	1.2	17.26	0	0.00	17.25	1.2	10,700	0.01%
2018/04/27	0	0.00	1	17.20	17.25	-1	10,629	-0.01%
2018/04/25	1	17.05	0	0.00	17.10	1	10,648	0.01%
2018/04/24	3	17.10	0.5	17.15	17.10	2.6	10,708	0.02%
2018/04/23	39	17.11	0	0.00	17.10	39	10,738	0.36%
2018/04/20	2	17.10	0	0.00	17.10	2	10,752	0.02%
2018/04/17	5	17.09	0	0.00	17.10	5	10,784	0.05%
2018/04/16	11	17.15	0	0.00	17.15	11	10,754	0.10%
2018/04/13	3.2	17.20	0	0.00	17.20	3.2	10,841	0.03%
2018/04/12	26.2	17.20	11	17.25	17.25	15.2	11,101	0.14%
2018/04/11	1	17.25	0	0.00	17.25	1	11,147	0.01%
2018/04/09	8	17.16	0	0.00	17.20	8	11,011	0.07%
2018/04/02	0	0.00	5	17.25	17.20	-5	10,927	-0.05%
2018/03/31	50	17.25	0	0.00	17.20	50	10,959	0.46%
2018/03/30	1	17.15	5	17.20	17.20	-4	10,965	-0.04%
2018/03/29	1	17.15	0	0.00	17.15	1	10,953	0.01%
2018/03/28	20	17.20	0	0.00	17.25	20	10,863	0.18%
2018/03/27	3	17.25	11	17.25	17.25	-8	10,897	-0.07%
2018/03/23	4	17.01	0	0.00	17.05	4	10,734	0.04%
2018/03/22	10	17.10	0	0.00	17.15	10	10,713	0.09%
2018/03/21	8	17.10	6	17.14	17.10	2	10,724	0.02%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/19	1	17.15	0	0.00	17.20	1	10,924	0.01%
2018/03/16	0	0.00	10	17.20	17.20	-10	10,934	-0.09%
2018/03/15	3	17.20	5	17.20	17.15	-2	10,666	-0.02%
2018/03/14	0.3	17.15	0	0.00	17.15	0.3	10,670	0.00%
2018/03/13	0	0.00	18	17.17	17.20	-18	10,697	-0.17%
2018/03/12	0	0.00	19	17.10	17.15	-19	10,692	-0.18%
2018/03/09	0	0.00	10	16.98	17.00	-10	10,712	-0.09%
2018/03/08	0	0.00	5	16.90	16.90	-5	10,759	-0.05%
2018/03/07	0.4	16.90	0	0.00	16.80	0.4	10,919	0.00%
2018/03/06	2	16.90	0	0.00	16.85	2	10,992	0.02%
2018/03/05	5.1	16.76	0	0.00	16.70	5.1	11,345	0.04%
2018/03/02	6.8	16.78	5	16.75	16.85	1.8	11,295	0.02%
2018/03/01	5	16.83	0	0.00	16.90	5	11,226	0.04%
2018/02/27	12	17.10	0	0.00	17.00	12	11,139	0.11%
2018/02/23	8	17.00	1	17.05	17.05	7	10,990	0.06%
2018/02/22	0	0.00	5	16.75	16.80	-5	11,179	-0.04%
2018/02/21	2	16.68	0	0.00	16.65	2	11,304	0.02%
2018/02/12	9	16.54	10	16.55	16.50	-1	11,125	-0.01%
2018/02/09	2.1	16.38	0	0.00	16.40	2.1	10,999	0.02%
2018/02/07	14	16.71	6	16.76	16.60	8	10,524	0.08%
2018/02/06	73	16.63	10	16.60	16.50	63	10,135	0.62%
2018/02/05	1	17.10	0	0.00	17.05	1	9,455	0.01%
2018/02/01	20.2	17.32	1	17.35	17.25	19.2	9,501	0.20%
2018/01/31	1	17.05	1	17.35	17.35	0	9,555	0.00%
2018/01/30	8	17.28	1	17.15	17.15	7	9,536	0.07%
2018/01/29	5	17.35	0	0.00	17.30	5	9,468	0.05%
2018/01/26	4	17.31	0	0.00	17.35	4	9,456	0.04%
2018/01/25	1	17.35	10	17.30	17.40	-9	9,417	-0.10%
2018/01/24	2.4	17.25	2	17.25	17.25	0.4	9,306	0.00%
2018/01/22	0	0.00	1	17.35	17.35	-1	9,168	-0.01%
2018/01/19	2	17.30	10.1	17.35	17.40	-8.1	9,144	-0.09%
2018/01/18	20	17.40	4	17.43	17.40	16	9,171	0.17%
2018/01/17	1	17.30	0	0.00	17.35	1	9,179	0.01%
2018/01/16	5	17.25	0	0.00	17.35	5	9,128	0.05%
2018/01/15	0	0.00	2	17.30	17.35	-2	9,075	-0.02%
2018/01/12	1	17.20	3	17.23	17.30	-2	9,200	-0.02%
2018/01/11	1	17.20	0	0.00	17.20	1	9,126	0.01%
2018/01/10	1	17.35	10.2	17.35	17.35	-9.2	9,239	-0.10%
2018/01/09	3.7	17.32	21	17.29	17.35	-17.3	9,234	-0.19%
2018/01/08	3	17.20	13	17.15	17.30	-10	9,209	-0.11%
2018/01/05	3	16.80	0	0.00	16.90	3	9,020	0.03%
2018/01/04	1	16.70	13	16.75	16.80	-12	9,104	-0.13%
2018/01/02	2	16.65	3	16.60	16.65	-1	9,245	-0.01%