加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/265.325.8400.0025.805.39,3340.06%
2024/04/2512.125.882.125.8825.85109,3590.11%
2024/04/240.226.153.526.1926.10-3.39,403-0.03%
2024/04/23126.1518.226.2126.15-17.29,644-0.18%
2024/04/22326.0343.126.1526.10-40.19,790-0.41%
2024/04/1911.725.5700.0025.6011.79,6990.12%
2024/04/18225.88125.7525.8519,4080.01%
2024/04/171525.75125.7525.70149,3600.15%
2024/04/164125.8326.425.8325.7014.69,2810.16%
2024/04/151226.1055.426.2026.10-43.49,019-0.48%
2024/04/12426.03126.0526.0538,9690.03%
2024/04/111126.120.626.2026.1010.48,8590.12%
2024/04/1013.526.2200.0026.2013.58,7870.15%
2024/04/0900.0013126.2526.25-1318,791-1.49% 大賣/鉅額交易
2024/04/0800.0012.226.2026.20-12.28,776-0.14%
2024/04/031726.083.826.1626.0013.28,7560.15%
2024/04/023.126.2310.326.2726.30-7.28,672-0.08%
2024/04/01526.303.126.2326.3028,6910.02%
2024/03/291126.172526.2826.20-148,681-0.16%
2024/03/281126.0200.0026.00118,5700.13%
2024/03/2723.426.12026.1526.1023.48,4550.28%
2024/03/26626.1939.326.2026.15-33.38,461-0.39%
2024/03/25225.9500.0025.9528,4160.02%
2024/03/221525.9400.0026.00158,4200.18%
2024/03/210.225.953.525.8126.05-3.38,375-0.04%
2024/03/2023.325.733.125.7525.6520.38,5680.24%
2024/03/1926.225.9210325.9025.85-76.88,519-0.90% 大賣/
2024/03/1851.126.1440.926.1026.0510.28,4360.12%
2024/03/1522.426.0639.826.1026.05-17.58,425-0.21%
2024/03/141,01526.279.326.2226.301,005.78,14012.35% 大買/鉅額交易
2024/03/133.125.801025.7725.85-6.97,891-0.09%
2024/03/1216.125.8140.225.8525.85-24.27,764-0.31%
2024/03/113.525.893.225.9025.850.37,6830.00%
2024/03/0817.325.742525.7325.85-7.77,615-0.10%
2024/03/07325.729.625.6825.70-6.67,573-0.09%
2024/03/066.625.7437.425.7925.75-30.87,549-0.41%
2024/03/058.125.651425.6825.60-68,133-0.07%
2024/03/04425.7621.325.7125.70-17.38,174-0.21%
2024/03/0100.00125.8525.80-18,245-0.01%
2024/02/293.825.69025.7525.953.88,2900.05%
2024/02/279.525.7100.0025.659.58,0990.12%
2024/02/262.225.663.525.6725.75-1.38,061-0.02%
2024/02/231.825.780.225.8025.751.68,0470.02%
2024/02/22425.781125.8425.75-78,218-0.09%
2024/02/2110.625.869.625.9325.8518,2110.01%
2024/02/204.225.80225.9025.952.28,2620.03%
2024/02/190.225.7017.625.7425.85-17.48,367-0.21%
2024/02/16725.553.525.5725.603.58,5550.04%
2024/02/1511.625.6626.825.7125.55-15.28,526-0.18%
2024/02/0510.625.633.225.6725.607.48,3860.09%
2024/02/024.625.7229.925.7125.85-25.38,341-0.30%
2024/02/01125.8000.0025.8518,3440.01%
2024/01/311.625.39125.4525.450.68,2430.01%
2024/01/3016.425.5300.0025.4016.48,1470.20%
2024/01/292.725.72225.7525.750.78,1510.01%
2024/01/265.225.6100.0025.705.28,1370.06%
2024/01/257.525.478.625.5225.50-1.18,156-0.01%
2024/01/249.425.39025.5525.509.38,1300.11%
2024/01/23525.34325.3325.3028,1480.02%
2024/01/2222.425.30225.4025.2520.48,2420.25%
2024/01/194.325.3720.725.2825.30-16.48,172-0.20%
2024/01/1815.325.252.525.3525.2012.88,1740.16%
2024/01/1725.225.3237.525.3025.15-12.38,142-0.15%
2024/01/1637.225.60325.6725.5034.27,8860.43%
2024/01/153.126.0500.0026.003.17,7410.04%
2024/01/12626.0300.0026.0067,8780.08%
2024/01/112.226.1625.526.1626.10-23.37,909-0.29%
2024/01/10826.21926.2526.20-17,881-0.01%
2024/01/093.226.4019026.4026.35-186.97,872-2.37% 大賣/鉅額交易
2024/01/0813.226.53126.5526.5012.27,9290.15%
2024/01/0500.00226.4326.50-27,918-0.03%
2024/01/0400.00426.3526.50-48,033-0.05%
2024/01/0311.226.3700.0026.3511.28,2580.14%
2024/01/021126.67326.7526.8088,2010.10%
2023/12/2900.000.626.7226.70-0.68,278-0.01%
2023/12/28126.600.326.6026.850.78,4540.01%
2023/12/274026.49526.6126.55358,4200.42%
2023/12/2600.000.126.3026.45-0.18,3480.00%
2023/12/25326.180.326.2526.202.78,3560.03%
2023/12/22626.20726.1826.25-18,426-0.01%
2023/12/2110.326.132.526.2426.157.88,6310.09%
2023/12/20926.41026.5526.3598,6200.10%
2023/12/19126.5000.0026.7018,5450.01%
2023/12/18126.605.326.6026.70-4.38,899-0.05%
2023/12/15626.8316.326.8726.75-10.38,933-0.12%
2023/12/140.726.7214.926.6626.85-14.28,678-0.16%
2023/12/131.126.413226.4626.50-30.98,534-0.36%
2023/12/12426.6416.126.5526.65-12.18,723-0.14%
2023/12/11326.62126.6026.6528,7410.02%
2023/12/081.326.7500.0026.751.38,7120.01%
2023/12/07526.5700.0026.7558,7400.06%
2023/12/06226.75126.6526.8018,8310.01%
2023/12/05126.650.226.6526.650.88,8250.01%
2023/12/0400.00226.9026.75-28,846-0.02%
2023/12/018.226.620.126.6526.558.18,8940.09%
2023/11/302.126.70526.7126.95-2.98,851-0.03%
2023/11/291.226.66126.7026.700.28,2500.00%
2023/11/2800.00826.7026.75-88,147-0.10%
2023/11/2700.005.826.6426.50-5.88,223-0.07%
2023/11/24126.35326.3526.50-28,166-0.02%
2023/11/222126.514.826.5426.5016.28,2110.20%
2023/11/210.726.733626.8026.80-35.38,262-0.43%
2023/11/20326.4500.0026.4538,0850.04%
2023/11/171226.604.526.5226.457.58,0590.09%
2023/11/162.626.4217.126.4326.50-14.57,965-0.18%
2023/11/152.426.2719.426.3126.40-177,867-0.22%
2023/11/1400.003.425.8525.90-3.47,722-0.04%
2023/11/13225.7500.0025.8027,8020.03%
2023/11/10425.68725.7525.75-37,902-0.04%
2023/11/091.125.7514.525.7525.70-13.47,998-0.17%
2023/11/08225.75925.7025.75-78,129-0.09%
2023/11/07325.7200.0025.7538,2120.04%
2023/11/06725.88125.7525.8568,3250.07%
2023/11/03325.600.225.7025.702.88,5130.03%
2023/11/021725.5311.125.4825.505.98,7940.07%
2023/11/0100.00125.2025.25-18,955-0.01%
2023/10/315.225.183.525.2125.151.79,1560.02%
2023/10/3026.125.1700.0025.1026.19,3480.28%
2023/10/27025.353.625.3325.30-3.59,293-0.04%
2023/10/266.125.1123.125.1125.10-16.99,471-0.18%
2023/10/25725.260.125.4025.2579,4460.07%
2023/10/24425.25625.3525.25-29,505-0.02%
2023/10/238.725.341.525.3325.307.29,6110.08%
2023/10/206.225.431125.3725.50-4.89,564-0.05%
2023/10/193.525.7900.0025.653.59,4390.04%
2023/10/180.326.0000.0026.000.39,4440.00%
2023/10/17326.050.626.0226.052.49,4250.03%
2023/10/161026.05126.1026.1599,4560.10%
2023/10/131.125.9500.0025.951.19,4220.01%
2023/10/125326.20126.2026.20529,4760.55%
2023/10/11226.104.126.0426.10-2.19,471-0.02%
2023/10/06525.35025.5025.6559,2570.05%
2023/10/0510.125.353.325.3725.306.89,2870.07%
2023/10/0420.125.214.525.1925.1015.79,2230.17%
2023/10/031225.551.325.5425.5010.79,0840.12%
2023/10/02125.70225.7025.65-19,158-0.01%
2023/09/28225.607.525.6225.60-5.59,451-0.06%
2023/09/2710.225.5300.0025.5010.29,4680.11%
2023/09/2625.825.59425.5025.5521.89,4030.23%
2023/09/252.425.8200.0025.852.49,2640.03%
2023/09/225.925.71425.7325.701.99,3710.02%
2023/09/2150.325.76825.7625.6542.39,3770.45%
2023/09/208.426.1300.0026.108.49,0300.09%
2023/09/1934.426.292.326.2626.20329,0430.35%
2023/09/186.326.342.326.3626.354.19,0940.04%
2023/09/152326.376.226.3126.4016.99,1330.18%
2023/09/1421.626.350.526.4026.5521.18,9020.24%
2023/09/132.226.231.526.3426.250.78,8410.01%
2023/09/124.926.145.126.1826.25-0.28,9940.00%
2023/09/116.726.0613.226.0026.15-6.48,983-0.07%
2023/09/083.226.0900.0026.103.28,9080.04%
2023/09/076.126.13226.1026.154.18,9470.05%
2023/09/0617.226.17126.2026.1016.28,9510.18%
2023/09/053.126.341.526.3826.301.68,8610.02%
2023/09/04426.40526.3526.40-18,857-0.01%
2023/09/010.826.5500.0026.350.88,8780.01%
2023/08/3110.126.4000.0026.2510.18,9090.11%
2023/08/30626.5600.0026.6568,7410.07%
2023/08/293.726.37226.3526.451.78,7750.02%
2023/08/280.626.65526.6026.50-4.48,739-0.05%
2023/08/259.526.59126.7526.408.59,1180.09%
2023/08/24626.7800.0026.7069,1360.07%
2023/08/23726.69126.7026.6069,1700.07%
2023/08/221.126.8000.0026.801.19,1840.01%
2023/08/21426.7300.0026.6549,2190.04%
2023/08/187.426.52226.5526.555.49,2690.06%
2023/08/177.426.370.626.6526.356.89,2480.07%
2023/08/1612.826.6600.0026.5512.89,1780.14%
2023/08/155.127.020.127.1326.9059,1790.05%
2023/08/1419.327.15127.1527.1018.39,2170.20%
2023/08/116.327.71327.7527.603.39,3540.04%
2023/08/106.127.843227.7827.80-25.99,369-0.28%
2023/08/0926.727.744227.6727.85-15.39,297-0.16%
2023/08/0822.229.4400.0029.3522.29,0210.25%
2023/08/075.229.368.929.3929.45-3.68,730-0.04%
2023/08/0422.229.080.129.2529.1522.18,5530.26%
2023/08/0213.529.260.129.1529.0013.48,3970.16%
2023/08/011129.433.629.4929.507.48,2240.09%
2023/07/31029.456.629.4629.40-6.68,200-0.08%
2023/07/288.129.252.329.2329.255.88,0410.07%
2023/07/27129.305.129.2529.25-4.18,007-0.05%
2023/07/26528.85129.0028.9548,1140.05%
2023/07/25628.450.128.5028.405.98,1430.07%
2023/07/24228.13228.2028.2008,1630.00%
2023/07/21128.5500.0028.2518,2160.01%
2023/07/20128.45028.5028.5018,3410.01%
2023/07/191.128.401.628.5228.35-0.58,329-0.01%
2023/07/1800.000.228.4028.45-0.28,3090.00%
2023/07/170.928.35628.3428.45-5.18,307-0.06%
2023/07/1400.00228.1328.30-28,244-0.02%
2023/07/13028.152.128.1228.05-2.18,151-0.03%
2023/07/12428.04628.1328.15-28,187-0.02%
2023/07/1100.00828.0528.05-88,215-0.10%
2023/07/10327.85427.8427.85-18,213-0.01%
2023/07/073.227.520.627.6427.652.68,1550.03%
2023/07/0613.127.860.127.9527.70138,0820.16%
2023/07/0500.002.128.2028.10-2.17,767-0.03%
2023/07/04228.2000.0028.2027,7110.03%
2023/07/030.128.2500.0028.250.17,7590.00%
2023/06/30128.0500.0028.0517,8470.01%
2023/06/29028.10328.1028.05-37,718-0.04%
2023/06/28028.15128.0528.15-17,689-0.01%
2023/06/273.628.150.628.2028.1037,6690.04%
2023/06/26028.101827.9928.05-187,646-0.23%
2023/06/21228.00428.2028.20-27,626-0.03%
2023/06/2000.002.228.0628.10-2.27,637-0.03%
2023/06/191.127.961.528.0228.10-0.47,676-0.01%
2023/06/16428.0500.0028.0047,6930.05%
2023/06/15328.0700.0028.1037,5870.04%
2023/06/14428.15128.1528.1037,6940.04%
2023/06/13028.30428.3028.25-47,859-0.05%
2023/06/126.528.2000.0028.106.58,0440.08%
2023/06/090.328.380.328.3528.3508,2070.00%
2023/06/0800.00928.2528.40-98,314-0.11%
2023/06/07328.2600.0028.3538,4560.04%
2023/06/060.228.2000.0028.250.28,4860.00%
2023/06/05228.252228.2528.15-208,514-0.23%
2023/06/020.428.10328.0828.20-2.68,487-0.03%
2023/06/017.627.96928.0027.90-1.48,487-0.02%
2023/05/310.228.110.128.1527.950.18,4710.00%
2023/05/301.128.05228.1528.10-0.98,097-0.01%
2023/05/29128.005.628.0528.10-4.68,205-0.06%
2023/05/2600.002.528.0128.00-2.58,347-0.03%
2023/05/25328.072.128.0528.000.98,3650.01%
2023/05/24228.21328.1028.35-18,395-0.01%
2023/05/23128.15128.2528.2008,3280.00%
2023/05/223.128.191.128.2028.2028,3350.02%
2023/05/19128.002828.1228.20-27.18,292-0.33%
2023/05/18228.0014.227.9928.05-12.28,200-0.15%
2023/05/170.227.806.827.7327.90-6.68,109-0.08%
2023/05/16727.46327.4227.5047,8570.05%
2023/05/1500.003.527.2027.30-3.57,807-0.05%
2023/05/12127.1500.0027.1517,8110.01%
2023/05/110.427.2500.0027.300.47,8060.01%
2023/05/100.127.35127.3027.35-0.97,794-0.01%
2023/05/090.427.301.127.3027.35-0.77,821-0.01%
2023/05/0800.00827.3027.30-87,891-0.10%
2023/05/0500.00427.1027.20-47,829-0.05%
2023/05/04226.9500.0027.1527,8500.03%
2023/05/03227.05427.0827.05-27,905-0.03%
2023/05/021.327.047.127.1327.20-5.88,229-0.07%
2023/04/282.226.615.426.7526.75-3.28,466-0.04%
2023/04/260.226.6000.0026.600.28,4370.00%
2023/04/25026.80526.8026.55-58,442-0.06%
2023/04/24026.40226.4526.50-28,383-0.02%
2023/04/214.126.30126.2526.353.18,5380.04%
2023/04/203.226.3700.0026.403.28,6880.04%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/18126.6000.0026.6019,0240.01%
2023/04/17026.5500.0026.5509,0680.00%
2023/04/14126.65926.5726.60-89,059-0.09%
2023/04/12226.43126.4026.4019,0220.01%
2023/04/11026.400.126.5026.45-0.19,1150.00%
2023/04/070.126.2500.0026.200.19,0840.00%
2023/04/06026.300.526.3526.20-0.59,079-0.01%
2023/03/3100.000.526.3526.10-0.59,045-0.01%
2023/03/300.226.20126.1126.10-0.88,906-0.01%
2023/03/28026.253.126.2526.20-38,927-0.03%
2023/03/270.226.15526.1126.20-4.88,974-0.05%
2023/03/24026.1015.726.0326.15-15.79,126-0.17%
2023/03/23126.104.425.9326.10-3.49,185-0.04%
2023/03/22325.782.125.7525.9519,2910.01%
2023/03/21725.460.125.5525.406.99,3970.07%
2023/03/200.325.2900.0025.200.39,3810.00%
2023/03/1719.425.35125.4025.3518.49,3730.20%
2023/03/1610.825.35625.3625.304.89,2660.05%
2023/03/1521.125.83125.8525.6020.19,2250.22%
2023/03/146.425.8500.0025.806.49,1550.07%
2023/03/131.126.055.826.0726.10-4.79,006-0.05%
2023/03/101.926.2800.0026.151.98,9390.02%
2023/03/093.126.4500.0026.453.18,8760.04%
2023/03/080.126.5800.0026.600.19,4940.00%
2023/03/0700.00126.6526.65-19,537-0.01%
2023/03/06126.601.526.6826.60-0.59,720-0.01%
2023/03/023.126.3500.0026.403.19,9590.03%
2023/03/010.226.5500.0026.450.29,9810.00%
2023/02/241.126.66126.6526.650.19,8130.00%
2023/02/230.426.802.926.7726.80-2.59,698-0.03%
2023/02/2211.426.5700.0026.5011.49,7870.12%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/200.126.8000.0026.850.19,8780.00%
2023/02/17126.6500.0026.6019,9940.01%
2023/02/16126.5500.0026.55110,2330.01%
2023/02/15126.60526.5526.60-410,466-0.04%
2023/02/141.226.721.126.7526.750.110,4280.00%
2023/02/130.126.55726.5926.80-710,476-0.07%
2023/02/1000.00326.5526.60-310,481-0.03%
2023/02/091.126.3100.0026.351.110,5380.01%
2023/02/08226.40726.4126.35-510,628-0.05%
2023/02/070.226.507.126.4426.40-6.910,665-0.06%
2023/02/061026.4300.0026.351010,6310.09%
2023/02/03126.45426.6026.65-310,580-0.03%
2023/02/020.126.659.126.5626.65-910,707-0.08%
2023/01/3110.526.70226.6326.458.510,8070.08%
2023/01/30126.6017.727.0127.30-16.710,592-0.16%
2023/01/17126.70126.8526.70010,2970.00%
2023/01/1600.0023.126.7726.85-23.110,309-0.22%
2023/01/130.126.652.126.5126.35-210,296-0.02%
2023/01/129.126.5400.0026.409.110,5330.09%
2023/01/110.126.75226.5026.70-1.910,584-0.02%
2023/01/10026.9072.127.0027.00-7210,562-0.68%
2023/01/0900.0013.626.7727.00-13.610,529-0.13%
2023/01/0600.00426.3526.30-410,405-0.04%
2023/01/0500.00426.2126.25-410,568-0.04%
2023/01/041.125.9000.0026.001.110,6830.01%
2023/01/03625.830.626.0025.905.410,9270.05%
2022/12/3000.00026.0326.00010,9570.00%
2022/12/293.625.6900.0025.653.611,0420.03%
2022/12/28726.020.526.1025.906.611,0440.06%
2022/12/270.426.15326.1526.10-2.611,200-0.02%
2022/12/2600.00326.1026.10-311,392-0.03%
2022/12/230.226.0500.0025.950.211,6840.00%
2022/12/2100.00326.0026.00-312,228-0.02%
2022/12/202.125.96026.1025.952.112,3280.02%
2022/12/19326.0200.0026.15312,4150.02%
2022/12/16026.202126.1126.15-2112,425-0.17%
2022/12/1500.000.526.5526.50-0.512,4080.00%
2022/12/1400.009.426.4726.50-9.412,412-0.08%
2022/12/134.126.0400.0026.104.112,3330.03%
2022/12/12026.3500.0026.35012,2300.00%
2022/12/085.126.0000.0026.055.112,5680.04%
2022/12/071226.1100.0026.051212,6410.09%
2022/12/0622.125.9900.0025.8022.112,5950.18%
2022/12/051.626.270.326.3026.101.312,5180.01%
2022/12/020.126.5000.0026.400.112,4960.00%
2022/12/010.126.551.326.7426.70-1.312,608-0.01%
2022/11/3000.006.526.5026.65-6.512,656-0.05%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/283.125.921925.8526.15-1611,974-0.13%
2022/11/25326.33126.3026.30211,9360.02%
2022/11/24426.25126.3026.30311,9000.03%
2022/11/23226.2300.0026.10211,8820.02%
2022/11/22726.0400.0026.05711,9250.06%
2022/11/21225.80226.0026.05011,9010.00%
2022/11/185.425.764.125.7925.801.211,8570.01%
2022/11/170.226.2000.0026.200.211,7810.00%
2022/11/161.126.41626.5126.45-4.911,820-0.04%
2022/11/1500.004.326.5826.70-4.311,760-0.04%
2022/11/14126.60626.5826.55-511,644-0.04%
2022/11/11326.5018.226.4726.55-15.211,435-0.13%
2022/11/100.125.90026.0025.90011,2910.00%
2022/11/0900.00225.9726.00-211,354-0.02%
2022/11/08125.601025.6225.75-911,330-0.08%
2022/11/077.525.49325.3525.604.511,3810.04%
2022/11/040.625.093.125.0925.75-2.411,487-0.02%
2022/11/03024.95324.9225.00-311,813-0.02%
2022/11/023.525.1800.0025.003.512,3420.03%
2022/11/01725.121.225.3025.355.912,6080.05%
2022/10/31425.05525.0525.00-112,742-0.01%
2022/10/281125.1300.0025.051112,7340.09%
2022/10/277.225.255725.5825.05-49.812,758-0.39%
2022/10/26325.205.125.3825.30-2.112,720-0.02%
2022/10/25324.901125.0025.15-812,628-0.06%
2022/10/24024.75424.7324.70-412,685-0.03%
2022/10/21024.552.424.6324.50-2.412,695-0.02%
2022/10/203.423.80623.7624.25-2.612,711-0.02%
2022/10/195.224.1000.0024.055.212,4550.04%
2022/10/182.324.36224.4024.400.312,3810.00%
2022/10/172.624.15324.2024.35-0.412,4240.00%
2022/10/14424.6600.0024.50412,3380.03%
2022/10/136.924.58124.5524.555.912,2940.05%
2022/10/121.524.962.525.1125.10-112,086-0.01%
2022/10/1113.825.20225.1525.0511.812,0500.10%
2022/10/070.125.8800.0025.800.111,8770.00%
2022/10/051525.895525.8025.70-4011,928-0.34%
2022/10/047.425.647.525.7925.85-0.112,0100.00%
2022/10/0311.425.845425.7025.70-42.611,928-0.36%
2022/09/304.126.35626.4826.25-211,847-0.02%
2022/09/291.226.37126.3026.500.211,7230.00%
2022/09/282.526.111226.3626.45-9.511,616-0.08%
2022/09/27326.13226.1026.15111,3480.01%
2022/09/2611.426.2900.0026.2511.411,3440.10%
2022/09/235.226.69426.8026.701.211,3050.01%
2022/09/2236.126.921.426.7326.8034.711,3490.31%
2022/09/2114.127.0900.0027.1014.111,2820.12%
2022/09/20227.0800.0027.25211,2260.02%
2022/09/1933.227.16127.4527.1532.211,2100.29%
2022/09/161327.403127.4027.55-1811,247-0.16%
2022/09/1500.005.127.3427.50-5.111,072-0.05%
2022/09/143.727.17527.2027.05-1.311,004-0.01%
2022/09/13127.551.127.4127.45011,1940.00%
2022/09/1200.00327.3227.45-311,344-0.03%
2022/09/081.127.0100.0027.251.111,5750.01%
2022/09/075.327.001.126.9626.954.211,6670.04%
2022/09/060.127.35127.3027.45-0.911,649-0.01%
2022/09/055.227.080.327.1527.154.911,6300.04%
2022/09/021.127.05427.0027.00-2.911,766-0.02%
2022/09/0115.227.061027.0027.105.211,7890.04%
2022/08/31427.25327.3027.65111,6660.01%
2022/08/30927.09127.0527.20811,5520.07%
2022/08/29527.19127.1527.20411,5460.03%
2022/08/261427.4000.0027.451411,4990.12%
2022/08/250.127.25127.3527.30-111,554-0.01%
2022/08/247.226.99126.8527.006.211,7040.05%
2022/08/238.127.09227.0327.006.112,6260.05%
2022/08/22427.413.127.4227.40112,8050.01%
2022/08/190.227.70127.6027.60-0.812,974-0.01%
2022/08/18427.66327.7027.75113,1990.01%
2022/08/17027.70427.6827.75-413,336-0.03%
2022/08/162.227.361127.5027.65-8.813,368-0.07%
2022/08/15127.45127.4527.50013,5660.00%
2022/08/122.227.40227.4827.450.213,8030.00%
2022/08/111827.31227.2527.451614,1120.11%
2022/08/1034.827.101727.1527.2017.814,4700.12%
2022/08/091028.29428.2428.50614,2490.04%
2022/08/082327.721327.8528.001013,8510.07%
2022/08/052027.531727.6227.65313,8080.02%
2022/08/041.427.3800.0027.351.414,0970.01%
2022/08/032.227.21127.2027.351.214,1590.01%
2022/08/021.127.1000.0027.251.114,4810.01%
2022/07/293.227.221427.3727.40-10.815,027-0.07%
2022/07/28127.10327.3327.25-214,962-0.01%
2022/07/271.226.55426.7926.95-2.814,884-0.02%
2022/07/2600.00226.3526.50-214,838-0.01%
2022/07/2525.126.28126.5026.5024.114,8320.16%
2022/07/221426.07126.0526.051315,0050.09%
2022/07/210.125.6500.0026.000.115,0040.00%
2022/07/202.425.7500.0025.602.415,0610.02%
2022/07/183.425.440.525.5025.502.915,3230.02%
2022/07/157.625.510.125.5025.307.515,3020.05%
2022/07/14225.7300.0025.80215,3700.01%
2022/07/13325.6200.0025.85315,4160.02%
2022/07/128.325.2230.125.2825.20-21.715,584-0.14%
2022/07/115.725.701.225.9725.654.515,6530.03%
2022/07/0813.126.0200.0026.0013.115,9460.08%
2022/07/0716.126.1500.0026.1016.116,0350.10%
2022/07/067.226.1300.0026.107.216,1790.04%
2022/07/055.426.7900.0026.555.416,3650.03%
2022/07/04226.382.426.5726.55-0.416,5210.00%
2022/07/0110.126.4500.0026.5010.116,8940.06%
2022/06/301.226.9816.626.8926.85-15.417,255-0.09%
2022/06/29927.13327.1027.20617,2830.03%
2022/06/27127.301327.3727.15-1217,632-0.07%
2022/06/24127.20527.2827.35-417,621-0.02%
2022/06/23726.7700.0026.95717,6770.04%
2022/06/228.226.9200.0026.758.217,6900.05%
2022/06/2100.0027.926.8327.10-27.917,776-0.16%
2022/06/209.326.240.126.6726.109.117,8000.05%
2022/06/1713.426.71126.6526.7512.417,6490.07%
2022/06/155.627.19327.1027.202.617,9320.01%
2022/06/14827.061.227.0227.006.818,1350.04%
2022/06/1315.526.6500.0026.9515.518,2140.09%
2022/06/101127.0600.0027.151118,2080.06%
2022/06/09127.2000.0027.30118,2350.01%
2022/06/080.127.400.627.4527.45-0.518,2460.00%
2022/06/07327.20127.3027.30218,3260.01%
2022/06/067.127.3300.0027.307.118,3380.04%
2022/06/026.327.443527.4427.35-28.718,736-0.15%
2022/06/01027.95227.6027.65-219,109-0.01%
2022/05/312.127.941027.8828.15-7.919,095-0.04%
2022/05/3010.228.081128.0528.20-0.818,1470.00%
2022/05/2700.00827.9428.00-818,020-0.04%
2022/05/26127.50227.6027.70-117,998-0.01%
2022/05/25127.3000.0027.40118,0280.01%
2022/05/23027.001027.3627.25-1018,162-0.05%
2022/05/1910.326.65126.6026.859.317,9550.05%
2022/05/18527.032126.8227.30-1617,617-0.09%
2022/05/1700.00426.0526.00-417,129-0.02%
2022/05/16125.6016.525.5125.65-15.517,036-0.09%
2022/05/13625.58425.4525.50216,9410.01%
2022/05/121525.74925.7525.35616,8200.04%
2022/05/1125.726.07426.0526.1521.716,4700.13%
2022/05/108.626.0810625.8726.20-97.416,400-0.59% 大賣/
2022/05/0913.526.7012.526.4926.401.116,1830.01%
2022/05/067.327.2700.0027.407.316,1550.05%
2022/05/052.727.90928.1427.80-6.316,194-0.04%
2022/05/0429.128.130.128.2028.052916,2510.18%
2022/05/035.528.18528.1928.150.516,5040.00%
2022/04/29328.43128.4528.50216,7570.01%
2022/04/2815.128.2200.0028.2015.117,0240.09%
2022/04/2710.328.37528.4228.305.316,8770.03%
2022/04/260.328.81528.8928.80-4.816,848-0.03%
2022/04/2510.228.28128.3028.309.216,8540.05%
2022/04/2232.828.721328.6028.8519.816,7620.12%
2022/04/2127.128.48528.5028.5522.116,8390.13%
2022/04/208.628.46128.8528.857.616,9430.04%
2022/04/1913.128.6100.0028.5513.116,9860.08%
2022/04/1818.628.5212.128.5228.556.617,2280.04%
2022/04/1515.429.27529.2729.2510.417,0710.06%
2022/04/141929.71529.6729.551417,0280.08%
2022/04/135.130.301630.2930.35-10.916,772-0.07%
2022/04/1216.530.1215.230.1630.151.316,6690.01%
2022/04/1100.00130.7030.65-116,468-0.01%
2022/04/080.330.401430.2630.55-13.716,224-0.08%
2022/04/0717.530.5813.430.5530.054.116,1090.03%
2022/04/068.430.3213.129.8430.75-4.715,755-0.03%
2022/04/014.129.5500.0029.654.115,4640.03%
2022/03/3118.329.25329.5529.5515.315,3450.10%
2022/03/301028.851.128.9428.958.915,0360.06%
2022/03/292.328.7812.328.7528.75-1014,903-0.07%
2022/03/2879.828.743.328.7228.9076.514,8230.52%
2022/03/2524.128.50128.5028.6523.114,7160.16%
2022/03/245.428.55528.5328.650.414,6930.00%
2022/03/232328.3814.528.3128.608.514,6910.06%
2022/03/222.427.9426.127.9528.00-23.714,463-0.16%
2022/03/2123.428.0000.0027.8523.414,4660.16%
2022/03/18127.6554.527.9528.15-53.514,472-0.37%
2022/03/1725.127.487627.5827.55-50.914,144-0.36%
2022/03/160.327.00127.0027.30-0.714,0110.00%
2022/03/15626.934.226.9026.951.814,1880.01%
2022/03/145726.672326.6126.753414,1920.24%
2022/03/112.126.60226.6026.650.114,2550.00%
2022/03/105.126.7000.0026.755.114,3400.04%
2022/03/0914.325.92826.0725.956.214,4310.04%
2022/03/0822.725.8542.425.8225.90-19.714,430-0.14%
2022/03/0719.426.2141.526.2026.30-2214,069-0.16%
2022/03/04726.6912.226.7026.80-5.214,198-0.04%
2022/03/039.126.8112.326.7826.85-3.314,196-0.02%
2022/03/021326.670.226.8026.9012.814,3500.09%
2022/03/011.326.690.626.7526.650.714,2750.01%
2022/02/2510.226.242726.3426.45-16.814,170-0.12%
2022/02/2435.926.6740.726.3626.60-4.813,949-0.03%
2022/02/23126.9000.0027.05113,6370.01%
2022/02/2212.526.91926.9026.953.513,6700.03%
2022/02/21227.28827.2427.25-613,536-0.04%
2022/02/182.127.4500.0027.352.113,5710.02%
2022/02/17727.5310227.4327.45-9513,664-0.70% 大賣/
2022/02/16527.48927.5127.40-413,779-0.03%
2022/02/1553.627.401927.4027.3534.613,7870.25%
2022/02/1412.827.401527.3727.45-2.213,753-0.02%
2022/02/117.227.6521.927.7427.75-14.813,732-0.11%
2022/02/101427.582227.6027.70-813,722-0.06%
2022/02/091127.627.927.6427.753.113,6700.02%
2022/02/081.327.5511.227.5927.70-9.913,469-0.07%
2022/02/07826.761226.9427.05-413,086-0.03%
2022/01/2613.226.288.226.4726.45512,8020.04%
2022/01/2519.525.99626.1826.2013.512,6620.11%
2022/01/248.626.1235.326.1226.35-26.712,396-0.22%
2022/01/2116.826.363626.3626.45-19.212,181-0.16%
2022/01/208.326.812.426.8326.805.811,8860.05%
2022/01/193.127.001126.9727.00-7.911,834-0.07%
2022/01/180.126.956.726.9527.05-6.611,873-0.06%
2022/01/1730.527.0451.426.9527.00-20.911,754-0.18%
2022/01/1416.427.13227.0527.2014.411,6170.12%
2022/01/1312.327.2536.427.2127.40-2411,440-0.21%
2022/01/1244.126.9817.427.0127.1526.611,2670.24%
2022/01/1137.826.4817.626.8226.9520.211,1280.18%
2022/01/1039.126.0716.226.3126.3022.910,8990.21%
2022/01/0719.526.05426.0025.9515.510,7870.14%
2022/01/0617.125.51725.6425.7510.110,6530.09%
2022/01/0510.125.5014.225.3725.55-4.110,621-0.04%
2022/01/041.425.32025.4325.401.410,6950.01%
2022/01/0313.425.4300.0025.4013.410,6190.13%
2021/12/3019.525.492425.4825.45-4.610,632-0.04%
2021/12/29025.403.225.4225.50-3.210,678-0.03%
2021/12/280.725.33119.125.0625.35-118.410,676-1.11% 大賣/鉅額交易
2021/12/272.225.004.425.0425.00-2.210,574-0.02%
2021/12/2418.425.0112.425.0025.05610,7830.06%
2021/12/2311.325.0000.0025.0011.310,8400.10%
2021/12/223.324.891124.9024.95-7.710,954-0.07%
2021/12/210.624.970.424.9525.000.211,0050.00%
2021/12/2013.824.85124.9024.8012.810,9810.12%
2021/12/171.124.9616.324.9625.10-15.210,892-0.14%
2021/12/1600.006424.8024.90-6410,834-0.59%
2021/12/158.224.7100.0024.658.211,0040.07%
2021/12/1416.324.782324.7224.70-6.711,158-0.06%
2021/12/1376.625.216.225.0425.0070.411,0170.64%
2021/12/100.325.1238.425.0025.10-38.110,923-0.35%
2021/12/0913.524.851525.1325.20-1.610,848-0.01%
2021/12/082.324.3630.224.6424.70-27.910,563-0.26%
2021/12/0700.000.324.3024.30-0.310,4500.00%
2021/12/063424.11124.2024.203310,4440.32%
2021/12/031224.011.124.0524.0510.910,5660.10%
2021/12/0200.001523.7723.90-1510,479-0.14%
2021/12/011.123.851023.6523.85-8.910,470-0.09%
2021/11/301023.6011.223.7423.75-1.210,516-0.01%
2021/11/299.123.64723.5623.552.110,0330.02%
2021/11/2614.423.594.423.6123.559.99,9990.10%
2021/11/25123.809.223.7923.90-8.210,091-0.08%
2021/11/2414.623.63123.8523.7013.610,2000.13%
2021/11/233.223.5400.0023.503.210,2430.03%
2021/11/2240.123.5900.0023.7040.110,2230.39%
2021/11/195.523.7000.0023.655.510,2100.05%
2021/11/182023.850.123.9023.9019.910,1660.20%
2021/11/17323.586.723.5223.65-3.710,067-0.04%
2021/11/162.623.510.823.5523.451.810,1100.02%
2021/11/153.223.75123.6523.552.210,1330.02%
2021/11/123.123.401423.4423.45-10.99,994-0.11%
2021/11/11023.150.223.2023.20-0.19,9830.00%
2021/11/1056.423.081123.1023.1045.410,1630.45%
2021/11/092.922.881322.9023.00-10.110,141-0.10%
2021/11/081.122.8000.0022.801.110,2620.01%
2021/11/052.122.703922.6722.80-36.910,594-0.35%
2021/11/0400.000.422.7522.75-0.410,9850.00%
2021/11/030.122.7512.122.7022.75-1211,254-0.11%
2021/11/021.222.6715.722.7222.80-14.511,495-0.13%
2021/11/014022.60122.7522.653911,7210.33%
2021/10/2910.122.6000.0022.6010.111,8050.09%
2021/10/281.222.760.422.8522.750.811,7670.01%
2021/10/27122.80522.8422.85-411,948-0.03%
2021/10/262122.604.422.6822.7516.612,0500.14%
2021/10/25122.40122.4022.50011,9540.00%
2021/10/22222.4800.0022.40212,0870.02%
2021/10/210.422.5720.422.5022.45-2012,186-0.16%
2021/10/20122.40322.5022.50-212,173-0.02%
2021/10/19222.490.522.4622.401.512,2000.01%
2021/10/183722.407.522.3522.4029.512,3590.24%
2021/10/1500.001622.2022.25-1612,371-0.13%
2021/10/141.122.162022.2822.10-18.912,359-0.15%
2021/10/131.122.100.322.1122.150.812,4330.01%
2021/10/125.621.922122.0222.05-15.412,444-0.12%
2021/10/080.422.1400.0022.000.412,3250.00%
2021/10/0700.000.122.1522.15-0.112,3550.00%
2021/10/06521.933.121.9021.951.912,3500.02%
2021/10/05221.9800.0021.95212,3430.02%
2021/10/043.721.92421.9322.00-0.312,3390.00%
2021/10/019.321.87121.9022.008.312,3060.07%
2021/09/30521.99122.1022.10412,1290.03%
2021/09/2963.421.910.122.0522.0563.212,1300.52%
2021/09/28122.001822.1022.15-1712,029-0.14%
2021/09/270.422.16122.1022.05-0.612,0550.00%
2021/09/2300.00522.0022.10-512,157-0.04%
2021/09/2220.321.71421.7021.7516.312,1370.13%
2021/09/177822.01222.1522.007611,9160.64%
2021/09/16322.1800.0022.20311,7620.03%
2021/09/1515.122.021.622.1222.1513.511,7720.11%
2021/09/1400.0074.222.0622.20-74.211,766-0.63%
2021/09/1311321.900.122.0022.05112.911,6810.97% 大買/鉅額交易
2021/09/102.322.00422.0022.05-1.711,696-0.01%
2021/09/0914.221.91121.9521.9013.211,9620.11%
2021/09/080.322.241722.0022.05-16.711,870-0.14%
2021/09/077.922.401722.3922.40-9.111,765-0.08%
2021/09/0645.522.3200.0022.3545.511,6890.39%
2021/09/030.322.203522.1622.30-34.711,664-0.30%
2021/09/0220.922.042722.0622.05-6.211,597-0.05%
2021/09/011422.23522.2622.20911,5580.08%
2021/08/3113.822.110.522.2022.3513.311,4770.12%
2021/08/3035.122.0000.0022.1535.111,2260.31%
2021/08/271021.701121.7921.85-111,074-0.01%
2021/08/26921.3535121.4021.40-34210,938-3.13% 大賣/鉅額交易
2021/08/25721.4100.0021.40710,9430.06%
2021/08/242421.2600.0021.452410,9150.22%
2021/08/23821.1500.0021.10810,9370.07%
2021/08/2010.220.912.821.0321.057.411,0070.07%
2021/08/1924.420.9500.0020.9524.411,3060.22%
2021/08/182321.051.321.0621.0521.811,2100.19%
2021/08/17121.001320.9721.10-1211,252-0.11%
2021/08/1636620.955021.0021.0031611,2102.82% 大買/鉅額交易
2021/08/13421.15521.1021.15-111,074-0.01%
2021/08/126.721.25118.121.4721.35-111.311,117-1.00% 大賣/鉅額交易
2021/08/118.321.341021.4321.45-1.711,095-0.02%
2021/08/1023.122.06122.0522.1522.110,9540.20%
2021/08/0931.122.0900.0022.2031.111,0020.28%
2021/08/06222.20522.3122.30-310,922-0.03%
2021/08/05422.261222.2522.35-811,104-0.07%
2021/08/040.122.15122.2022.20-111,693-0.01%
2021/08/031.322.100.422.1522.150.911,8420.01%
2021/08/02221.98322.0322.10-112,114-0.01%
2021/07/290.121.9000.0021.950.111,9800.00%
2021/07/280.121.85221.8521.95-1.912,017-0.02%
2021/07/274421.9000.0021.954412,2310.36%
2021/07/26121.90721.9121.90-612,298-0.05%
2021/07/23121.952.121.9521.95-1.112,320-0.01%
2021/07/22121.8511.121.8121.90-10.112,335-0.08%
2021/07/213021.6200.0021.703012,2270.25%
2021/07/200.321.6100.0021.550.312,3220.00%
2021/07/19021.6000.0021.70012,3470.00%
2021/07/16121.701121.6521.70-1012,366-0.08%
2021/07/15121.6000.0021.65112,3920.01%
2021/07/14121.602021.6521.65-1912,504-0.15%
2021/07/131.321.507.321.5521.60-612,622-0.05%
2021/07/1200.0010.221.5421.45-10.212,666-0.08%
2021/07/091.521.371221.4121.50-10.612,668-0.08%
2021/07/081021.4500.0021.401012,6570.08%
2021/07/070.521.45221.4021.45-1.512,718-0.01%
2021/07/061.221.3214.721.4421.45-13.512,755-0.11%
2021/07/0500.003.221.3221.35-3.212,790-0.03%
2021/07/0200.002.721.2421.15-2.712,825-0.02%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/30021.3500.0021.25012,9250.00%
2021/06/291021.300.321.3021.259.712,9040.08%
2021/06/2800.00221.3021.35-212,999-0.02%
2021/06/2500.00121.3021.25-113,105-0.01%
2021/06/24121.1010.221.1021.10-9.213,172-0.07%
2021/06/2300.00421.1021.05-413,384-0.03%
2021/06/22120.953.120.9821.00-2.113,381-0.02%
2021/06/216.520.85520.8820.901.413,4620.01%
2021/06/183.620.85121.0020.802.613,4410.02%
2021/06/1700.00321.0521.10-313,149-0.02%
2021/06/16021.10321.0821.15-313,464-0.02%
2021/06/150.121.103021.0521.10-29.913,442-0.22%
2021/06/11520.952620.9721.10-2113,662-0.15%
2021/06/102.221.0000.0021.002.213,8220.02%
2021/06/09521.00221.0020.95313,8540.02%
2021/06/081021.05421.0521.15613,8630.04%
2021/06/075.220.915.220.9521.00014,0640.00%
2021/06/0420.421.051.121.0521.0519.314,1660.14%
2021/06/031121.153021.1021.15-1914,367-0.13%
2021/06/02121.05521.1021.10-414,514-0.03%
2021/06/01320.951120.9521.00-814,534-0.06%
2021/05/310.120.90320.9520.95-2.914,726-0.02%
2021/05/2800.00820.8420.85-814,853-0.05%
2021/05/2713.720.59220.6020.6011.714,8520.08%
2021/05/26220.6800.0020.70215,0090.01%
2021/05/25520.662420.6520.70-1915,166-0.13%
2021/05/243620.64120.6020.653515,2330.23%
2021/05/212120.6500.0020.752115,3380.14%
2021/05/2011.120.45220.5020.459.115,3680.06%
2021/05/191720.6400.0020.551715,3230.11%
2021/05/18220.756120.7920.85-5915,203-0.39%
2021/05/1734.120.24220.2820.1032.115,2150.21%
2021/05/1400.00320.6720.75-314,838-0.02%
2021/05/1330.120.58420.6020.4026.114,6690.18%
2021/05/12130.520.54231.520.3120.55-10114,279-0.71% 大買/大賣/鉅額交易
2021/05/1126.621.3718.521.4821.358.113,5310.06%
2021/05/1075.721.6700.0021.7575.713,3650.57%
2021/05/0700.00221.4021.50-213,380-0.01%
2021/05/06521.1300.0021.20513,4420.04%
2021/05/05521.11121.1021.05413,3730.03%
2021/05/046.621.196721.1221.15-60.413,353-0.45%
2021/05/0313.121.31121.3521.2512.113,1050.09%
2021/04/29777.721.41121.4521.40776.713,1745.90% 大買/鉅額交易
2021/04/282021.41121.4521.501913,2340.14%
2021/04/2700.0014.121.4921.55-14.113,554-0.10%
2021/04/262521.4112.321.5021.5512.713,5540.09%
2021/04/23321.25102.421.3021.40-99.413,510-0.74% 大賣/
2021/04/2200.001121.4021.35-1113,547-0.08%
2021/04/213021.3000.0021.253013,4900.22%
2021/04/202121.476.221.4621.4514.813,4830.11%
2021/04/19821.377.221.3921.450.813,3850.01%
2021/04/16621.111321.1221.20-713,325-0.05%
2021/04/15921.120.321.1021.108.713,4060.07%
2021/04/142.121.0500.0021.002.113,3650.02%
2021/04/13420.9910.621.0221.00-6.613,396-0.05%
2021/04/120.120.95520.9520.95-4.913,383-0.04%
2021/04/09620.86620.8520.85013,3670.00%
2021/04/08120.90420.9120.90-313,357-0.02%
2021/04/0700.00521.0021.00-513,522-0.04%
2021/04/067.121.00221.1021.005.113,4740.04%
2021/04/01121.0500.0021.05113,3830.01%
2021/03/311.221.15121.2021.150.213,2930.00%
2021/03/30121.051121.0921.10-1013,143-0.08%
2021/03/2900.0073.821.0721.10-73.813,008-0.57%
2021/03/261720.95521.0020.901212,8830.09%
2021/03/25220.707.320.7720.80-5.312,634-0.04%
2021/03/241320.6600.0020.651312,6360.10%
2021/03/239.920.60120.6020.658.912,5440.07%
2021/03/221.220.500.120.5520.501.112,5980.01%
2021/03/1918.120.42420.4520.4014.112,6560.11%
2021/03/18220.651120.7020.65-912,355-0.07%
2021/03/1722.120.691720.6920.605.112,3560.04%
2021/03/16120.651320.7120.70-1212,209-0.10%
2021/03/151.120.55720.5620.55-612,273-0.05%
2021/03/1200.00120.4520.50-112,466-0.01%
2021/03/11220.553220.5420.40-3012,589-0.24%
2021/03/10820.39420.4020.40412,4720.03%
2021/03/09920.341620.3720.30-712,368-0.06%
2021/03/081220.14520.2820.10712,1990.06%
2021/03/05319.952.120.0120.150.912,1060.01%
2021/03/04920.0500.0020.10912,5470.07%
2021/03/0300.00120.3020.20-112,485-0.01%
2021/03/02120.05120.1520.00012,2970.00%
2021/02/261520.0400.0019.951512,2110.12%
2021/02/25220.3033.220.3620.45-31.211,683-0.27%
2021/02/24420.26130.520.2520.15-126.511,541-1.10% 大賣/鉅額交易
2021/02/23320.1328.220.1020.20-25.211,452-0.22%
2021/02/2200.00320.1019.95-311,386-0.03%
2021/02/19119.85319.8519.95-211,449-0.02%
2021/02/18119.854.119.8819.85-3.111,462-0.03%
2021/02/175.219.780.119.8019.805.111,5350.04%
2021/02/05119.601.519.5819.60-0.511,3260.00%
2021/02/041.519.530.119.6019.501.411,3580.01%
2021/02/03119.452.519.5419.60-1.511,539-0.01%
2021/02/025.319.42419.4019.401.311,6260.01%
2021/01/2914.119.371119.3419.153.111,5390.03%
2021/01/28419.452519.4919.50-2111,250-0.19%
2021/01/27619.600.119.6519.555.911,0530.05%
2021/01/264819.5745.419.5819.552.611,0230.02%
2021/01/25319.5300.0019.65310,9550.03%
2021/01/2230.219.551119.5219.5019.211,0430.17%
2021/01/213.219.601719.6919.60-13.910,912-0.13%
2021/01/2024.219.6912.719.7519.5511.510,7810.11%
2021/01/19919.93720.0019.90210,3970.02%
2021/01/18719.93819.9419.90-110,271-0.01%
2021/01/150.620.15920.1520.10-8.410,121-0.08%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/13120.153020.2020.15-299,929-0.29%
2021/01/123320.263520.2420.10-29,827-0.02%
2021/01/11720.360.520.3020.406.69,8000.07%
2021/01/08920.172120.3320.35-129,706-0.12%
2021/01/07120.202.220.2020.15-1.29,590-0.01%
2021/01/061220.1300.0020.15129,5510.13%
2021/01/051320.10220.1520.30119,4420.12%
2021/01/041120.201520.1020.15-49,438-0.04%
2020/12/31520.3500.0020.3559,3680.05%
2020/12/3026.420.193520.2220.35-8.69,299-0.09%
2020/12/291.519.951120.0020.00-9.59,108-0.10%
2020/12/286.119.9400.0019.956.19,0720.07%
2020/12/2500.002.119.9519.95-2.19,196-0.02%
2020/12/2400.00119.9019.85-19,257-0.01%
2020/12/22319.8800.0019.8539,4670.03%
2020/12/210.320.0000.0019.950.39,8460.00%
2020/12/18419.9300.0019.8549,9520.04%
2020/12/1700.001220.0019.95-1210,047-0.12%
2020/12/1600.00520.0320.05-510,101-0.05%
2020/12/151.219.81219.8019.85-0.810,076-0.01%
2020/12/1412.419.946.919.9519.905.510,0540.05%
2020/12/112819.943819.9920.00-1010,081-0.10%
2020/12/104.219.78519.7019.85-0.89,974-0.01%
2020/12/0969.219.7580.619.7619.75-11.49,888-0.12%
2020/12/0813.819.9365.619.9519.90-51.89,642-0.54%
2020/12/071020.15120.3520.2099,3810.10%
2020/12/040.120.255.320.3220.30-5.29,340-0.06%
2020/12/035.320.06220.1020.153.39,2420.04%
2020/12/028.820.1300.0020.208.89,3240.09%
2020/12/01620.12320.1020.2039,5440.03%
2020/11/3013.120.137.520.2520.305.59,5820.06%
2020/11/27320.152.120.2020.200.99,2470.01%
2020/11/2600.00220.2520.35-29,178-0.02%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/242.420.17120.1520.151.49,3780.02%
2020/11/230.120.3500.0020.350.19,5220.00%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/19820.31320.3020.4559,4840.05%
2020/11/181120.49820.5520.6039,4370.03%
2020/11/170.120.4010.320.4520.50-10.29,383-0.11%
2020/11/1640.420.3576.120.4020.45-35.79,674-0.37%
2020/11/13920.13120.2020.2089,6420.08%
2020/11/1238.620.2000.0020.0038.69,6410.40%
2020/11/113420.27920.3220.45259,6360.26%
2020/11/10020.105.220.0720.15-5.19,534-0.05%
2020/11/091.619.97319.9820.00-1.59,549-0.02%
2020/11/06619.831119.8519.90-510,358-0.05%
2020/11/05119.750.119.7519.700.910,8630.01%
2020/11/045.819.60119.6019.654.811,2350.04%
2020/11/03219.631.519.6819.650.611,4930.00%
2020/11/0200.00519.3119.50-511,711-0.04%
2020/10/3012.119.22119.3019.2011.111,8410.09%
2020/10/2915.119.38519.4519.3510.111,7530.09%
2020/10/28319.5300.0019.60311,8430.03%
2020/10/27119.55119.5019.55011,9560.00%
2020/10/23119.60519.6019.50-412,380-0.03%
2020/10/2100.0016.119.5319.50-16.112,709-0.13%
2020/10/200.519.60019.6019.500.512,7760.00%
2020/10/191219.52719.6519.50512,8370.04%
2020/10/161.519.57119.5519.500.512,8780.00%
2020/10/159.119.5215319.5519.50-14412,993-1.11% 大賣/鉅額交易
2020/10/14219.78819.8519.70-612,954-0.05%
2020/10/13119.7500.0019.80112,9950.01%
2020/10/1200.00619.8619.90-613,087-0.05%
2020/10/08119.800.119.9519.850.913,1380.01%
2020/10/071.419.932.219.9119.90-0.913,182-0.01%
2020/10/06319.781.119.7719.901.913,3600.01%
2020/10/05719.6400.0019.65713,4680.05%
2020/09/30319.63319.7519.50013,5820.00%
2020/09/29219.651019.6519.70-813,547-0.06%
2020/09/2800.00819.4619.70-813,613-0.06%
2020/09/25319.17219.1519.15113,6650.01%
2020/09/243619.0915819.1919.00-12213,650-0.89% 大賣/鉅額交易
2020/09/2310.119.51419.5619.556.113,3070.05%
2020/09/221319.7330.219.7319.65-17.213,185-0.13%
2020/09/21319.9589.819.9619.90-86.813,109-0.66%
2020/09/181.420.06119.9520.100.413,1560.00%
2020/09/17519.90119.9019.95413,1610.03%
2020/09/163.820.0335.120.0520.10-31.313,176-0.24%
2020/09/1500.00020.0519.95013,1200.00%
2020/09/14120.0000.0019.95113,3910.01%
2020/09/11219.85419.9120.00-213,451-0.01%
2020/09/1000.002219.8619.95-2213,518-0.16%
2020/09/09719.71119.7519.85613,6170.04%
2020/09/081319.9000.0019.901313,6600.10%
2020/09/073119.80119.8019.803013,8950.22%
2020/09/041419.79519.7519.75914,1120.06%
2020/09/03619.99219.9019.90413,9870.03%
2020/09/02519.92919.9619.95-414,024-0.03%
2020/09/013920.05120.0520.003814,1120.27%
2020/08/311420.201320.3020.05114,1250.01%
2020/08/28420.105320.1820.20-4914,180-0.35%
2020/08/275920.061120.0620.054814,3880.33%
2020/08/2600.00520.2420.25-514,362-0.03%
2020/08/251420.2700.0020.251414,6310.10%
2020/08/24142.120.2800.0020.25142.115,1890.94% 大買/鉅額交易
2020/08/21520.2911720.3620.50-11215,297-0.73% 大賣/鉅額交易
2020/08/2011520.15520.1520.1511015,3250.72% 大買/鉅額交易
2020/08/199.520.64620.6220.503.515,0830.02%
2020/08/18120.4518.320.4520.60-17.315,064-0.11%
2020/08/17920.41520.4020.45415,1870.03%
2020/08/1413.520.49120.4020.4512.515,2260.08%
2020/08/135820.49220.5320.555615,2040.37%
2020/08/1236.320.472620.4020.4010.315,1790.07%
2020/08/1147.521.874921.8521.85-1.514,395-0.01%
2020/08/105.321.7917021.7521.90-164.713,941-1.18% 大賣/鉅額交易
2020/08/07821.6813921.6521.65-13113,648-0.96% 大賣/鉅額交易
2020/08/0622.421.563321.5721.60-10.713,459-0.08%
2020/08/052121.41121.4021.402013,3170.15%
2020/08/04521.25121.3021.25413,3460.03%
2020/08/03521.24221.2321.20313,3600.02%
2020/07/31221.431221.4521.40-1013,269-0.08%
2020/07/301121.40621.4221.50513,2910.04%
2020/07/2916121.35221.3021.3515913,1961.20% 大買/鉅額交易
2020/07/2813321.04921.0321.2012413,3140.93% 大買/鉅額交易
2020/07/27720.989021.0020.95-8313,443-0.62%
2020/07/24621.121121.1021.05-513,590-0.04%
2020/07/23221.20121.1521.25113,6510.01%
2020/07/222.221.23221.2821.300.213,7880.00%
2020/07/21921.28621.2521.25313,9220.02%
2020/07/20221.151.921.2521.250.114,0740.00%
2020/07/171121.3000.0021.301114,3240.08%
2020/07/1612.321.25121.2521.2511.314,7550.08%
2020/07/15221.151221.1521.20-1014,807-0.07%
2020/07/14121.25321.1521.10-214,992-0.01%
2020/07/13221.1834.221.1521.20-32.215,222-0.21%
2020/07/10621.042.221.0821.103.815,4450.02%
2020/07/09221.13121.1021.15115,6580.01%
2020/07/08121.2000.0021.15115,7320.01%
2020/07/0700.001.121.1021.15-1.115,884-0.01%
2020/07/0600.001221.1521.15-1216,003-0.07%
2020/07/03320.97321.0021.00016,1610.00%
2020/07/022.320.911520.9020.95-12.716,347-0.08%
2020/07/011.520.92120.9020.850.516,6090.00%
2020/06/30320.73020.8520.75316,8040.02%
2020/06/29620.6800.0020.65617,0400.04%
2020/06/242.520.85720.8520.80-4.517,244-0.03%
2020/06/23620.69220.8020.80417,6790.02%
2020/06/2200.00320.7020.75-317,939-0.02%
2020/06/19320.7012.920.7820.70-9.918,589-0.05%
2020/06/18920.7400.0020.75918,9700.05%
2020/06/1716.320.81220.8520.8514.319,7180.07%
2020/06/161120.87220.9520.90920,5430.04%
2020/06/15920.6800.0020.60921,6570.04%
2020/06/121720.577920.5720.75-6222,198-0.28%
2020/06/11920.97621.1020.90322,9580.01%
2020/06/10521.20121.1521.25423,3230.02%
2020/06/09121.301021.2021.25-924,268-0.04%
2020/06/082121.212321.2621.30-225,003-0.01%
2020/06/05621.231221.2021.25-624,986-0.02%
2020/06/040.121.20621.1821.25-5.925,398-0.02%
2020/06/031121.1630.221.1721.10-19.225,742-0.07%
2020/06/02420.843220.8220.95-2825,631-0.11%
2020/06/01220.631220.8420.70-1025,514-0.04%
2020/05/293.420.21320.3220.400.425,2790.00%
2020/05/2814.420.22120.2020.2513.424,8040.05%
2020/05/273.120.22120.2520.252.125,0530.01%
2020/05/26320.17320.1820.15025,1630.00%
2020/05/258.319.99120.0020.007.325,2400.03%
2020/05/221020.0000.0020.001025,3000.04%
2020/05/213220.103.420.1320.1528.625,3340.11%
2020/05/2000.00220.0320.05-225,337-0.01%
2020/05/19120.10220.1320.10-125,4160.00%
2020/05/18919.94219.9819.95725,4210.03%
2020/05/158.720.00219.9519.956.625,3810.03%
2020/05/141820.01819.9820.051025,3020.04%
2020/05/131220.05520.1020.05725,2160.03%
2020/05/121620.00220.0020.001425,2120.06%
2020/05/112320.13320.2220.102025,2340.08%
2020/05/08419.90119.9519.85325,1560.01%
2020/05/07719.73219.8819.80525,1530.02%
2020/05/06219.73319.6819.70-125,2490.00%
2020/05/053319.8010.319.8519.7522.725,2650.09%
2020/05/042519.712.119.7119.6522.925,3420.09%
2020/04/3025.220.0921.420.1220.103.925,2280.02%
2020/04/293619.922119.9420.001525,2650.06%
2020/04/284019.712219.7419.801825,2980.07%
2020/04/273419.533719.4919.50-325,860-0.01%
2020/04/242219.0600.0019.002225,8090.09%
2020/04/2354.319.23219.2519.0552.325,6580.20%
2020/04/223319.03518.9419.102825,3930.11%
2020/04/2130.419.3314519.1919.20-114.625,221-0.45% 大賣/鉅額交易
2020/04/202.219.832019.7619.85-17.824,816-0.07%
2020/04/171320.10920.0219.90424,7760.02%
2020/04/1614.319.86619.8519.858.324,4970.03%
2020/04/154219.871419.9820.052824,2520.12%
2020/04/142519.4525.519.5519.65-0.523,9390.00%
2020/04/13719.061019.0519.05-323,578-0.01%
2020/04/1026.119.12219.0519.1524.123,4460.10%
2020/04/092318.59318.7018.752023,2200.09%
2020/04/08618.55218.6018.50422,9980.02%
2020/04/072518.43318.4718.502222,7120.10%
2020/04/061018.0900.0018.301022,4770.04%
2020/04/011218.17118.1018.101122,1500.05%
2020/03/3170.718.306218.3018.358.721,9180.04%
2020/03/3026.218.15618.0518.2020.221,5350.09%
2020/03/2764.318.59718.5918.4057.321,1760.27%
2020/03/2614.318.1251.218.0418.15-36.920,639-0.18%
2020/03/25218.218.151018.1218.15208.220,4851.02% 大買/鉅額交易
2020/03/2457.217.45517.5117.4052.219,8440.26%
2020/03/235916.6500.0016.505919,3860.30%
2020/03/2044.217.2417.617.4017.4026.618,7360.14%
2020/03/1945.316.1526.216.2016.0519.117,9130.11%
2020/03/1818.317.193917.1917.10-20.816,928-0.12%
2020/03/1752.117.48817.4017.3544.116,3160.27%
2020/03/1655.318.399718.4218.15-41.715,366-0.27%
2020/03/1368.318.4167.118.4918.951.214,7210.01%
2020/03/1211419.742119.6919.609313,6460.68% 大買/
2020/03/112920.30220.2820.302712,8140.21%
2020/03/102020.061320.2220.30712,6450.06%
2020/03/0939.520.441320.5020.3526.512,2100.22%
2020/03/062220.7300.0020.702211,7000.19%
2020/03/05620.93520.9421.00111,5230.01%
2020/03/04220.685.320.7120.85-3.311,530-0.03%
2020/03/03920.71720.7720.70211,4680.02%
2020/03/021820.6400.0020.601811,3190.16%
2020/02/2727.120.813520.9020.95-7.911,642-0.07%
2020/02/261220.875020.8820.85-3811,439-0.33%
2020/02/251920.952220.9020.95-311,264-0.03%
2020/02/2425.921.081621.1121.059.911,1870.09%
2020/02/214.421.28621.4021.25-1.711,015-0.01%
2020/02/202421.531121.4521.401310,9050.12%
2020/02/19521.4100.0021.50510,7690.05%
2020/02/182021.25421.2521.351610,7260.15%
2020/02/173.321.27321.2221.300.310,7140.00%
2020/02/14121.2500.0021.30110,7320.01%
2020/02/130.321.25121.2521.25-0.810,722-0.01%
2020/02/12921.17921.1721.15010,7720.00%
2020/02/119.521.24221.2521.257.510,6620.07%
2020/02/10221.133221.1221.20-3010,596-0.28%
2020/02/075.321.052821.0821.20-22.710,596-0.21%
2020/02/0612.121.14121.1521.2011.110,4400.11%
2020/02/05720.91320.8721.00410,3270.04%
2020/02/04520.762220.8320.85-1710,191-0.17%
2020/02/032120.588.420.5520.7012.610,1480.12%
2020/01/3121.220.82820.7120.8013.29,8840.13%
2020/01/304420.772020.8020.60249,5840.25%
2020/01/2016021.4000.0021.501608,8791.80% 大買/鉅額交易
2020/01/16321.1500.0021.1538,7170.03%
2020/01/152.321.11621.0921.15-3.78,744-0.04%
2020/01/1422.121.03621.0521.0516.18,6430.19%
2020/01/13220.950.221.0021.001.88,5730.02%
2020/01/10520.8600.0020.8558,7100.06%
2020/01/09520.70220.7520.7538,6990.03%
2020/01/087.420.671320.6520.65-5.68,700-0.06%
2020/01/0700.005820.7520.75-588,605-0.67%
2020/01/0600.0020.520.8120.75-20.58,650-0.24%
2020/01/03320.85520.8520.90-28,645-0.02%
2020/01/024520.8000.0020.85458,6320.52%
2019/12/31920.83120.8020.7588,6120.09%
2019/12/3000.00120.9020.80-18,606-0.01%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/260.220.95120.9020.95-0.88,622-0.01%
2019/12/24520.9200.0020.8558,7370.06%
2019/12/23520.905.120.9520.95-0.18,7900.00%
2019/12/20220.95320.9720.80-18,830-0.01%
2019/12/191120.93221.0020.8598,6820.10%
2019/12/183121.0000.0021.00318,6490.36%
2019/12/1610.220.7200.0020.7010.28,5170.12%
2019/12/135.120.733020.6820.75-24.98,560-0.29%
2019/12/122120.80320.8220.75188,3270.22%
2019/12/11220.7000.0020.7028,3140.02%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/091520.73520.7020.80108,3940.12%
2019/12/06720.6500.0020.6578,4550.08%
2019/12/05820.6900.0020.6588,4350.09%
2019/12/04120.7500.0020.8018,3680.01%
2019/12/031.320.80520.7020.75-3.78,379-0.04%
2019/12/0200.002920.7120.75-298,401-0.35%
2019/11/29120.80220.8020.75-18,407-0.01%
2019/11/28220.9500.0020.9028,3590.02%
2019/11/27120.95220.9021.00-18,476-0.01%
2019/11/264.120.89220.9020.952.18,5340.02%
2019/11/22720.7456920.7520.75-5628,023-7.00% 大賣/鉅額交易
2019/11/20420.8500.0020.9548,0020.05%
2019/11/19220.952.120.9521.00-0.18,0230.00%
2019/11/18120.7000.0020.9518,0870.01%
2019/11/150.420.80320.8020.75-2.68,099-0.03%
2019/11/14320.78220.7820.7018,1010.01%
2019/11/13520.863520.9020.85-308,288-0.36%
2019/11/1212.521.024620.9521.00-33.58,363-0.40%
2019/11/11720.8900.0021.0078,8920.08%
2019/11/081.221.0200.0021.101.29,1380.01%
2019/11/073021.103021.0021.0509,4130.00%
2019/11/063.121.0500.0021.103.19,4510.03%
2019/11/05220.9523.320.9121.05-21.39,554-0.22%
2019/11/0410.320.907.120.9621.003.29,7000.03%
2019/11/010.420.951020.9020.95-9.69,851-0.10%
2019/10/311920.99120.9020.951810,0800.18%
2019/10/301020.764.320.8120.905.710,1440.06%
2019/10/29320.7800.0020.80310,2720.03%
2019/10/2800.00220.7520.80-210,315-0.02%
2019/10/25120.702.720.7320.75-1.710,366-0.02%
2019/10/242120.601.120.7020.7019.910,4120.19%
2019/10/2300.00126.620.5520.55-126.610,453-1.21% 大賣/鉅額交易
2019/10/21620.58120.5520.65510,4600.05%
2019/10/18320.4500.0020.65310,5050.03%
2019/10/16420.490.220.6020.553.910,3040.04%
2019/10/150.220.6000.0020.500.210,2990.00%
2019/10/14120.4000.0020.55110,3370.01%
2019/10/09520.3900.0020.30510,2670.05%
2019/10/08720.45420.4520.40310,2240.03%
2019/10/07420.40120.4520.40310,2190.03%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/0200.005120.6520.65-5110,183-0.50%
2019/10/0100.00220.6020.65-210,161-0.02%
2019/09/272.220.58120.5520.501.210,0900.01%
2019/09/262.420.5720020.5520.50-197.610,110-1.95% 大賣/鉅額交易
2019/09/25120.55620.5520.65-510,119-0.05%
2019/09/241.120.62220.6520.70-0.910,143-0.01%
2019/09/23120.75020.9020.70110,1230.01%
2019/09/2000.00220.7520.80-210,251-0.02%
2019/09/19920.761720.7520.80-810,047-0.08%
2019/09/1800.004.720.7020.85-4.710,038-0.05%
2019/09/171.320.64920.7020.70-7.79,926-0.08%
2019/09/16220.5021120.5520.60-20910,112-2.07% 大賣/鉅額交易
2019/09/12120.55220.5520.55-110,108-0.01%
2019/09/113.120.52920.5120.60-5.910,267-0.06%
2019/09/10820.591220.6020.60-410,265-0.04%
2019/09/09320.4300.0020.50310,2340.03%
2019/09/0600.001820.3120.40-1810,298-0.17%
2019/09/05220.25520.3020.30-310,346-0.03%
2019/09/04119.9500.0020.20110,4570.01%
2019/09/03319.9815.520.0019.95-12.510,503-0.12%
2019/09/0200.00220.0020.00-210,613-0.02%
2019/08/301319.81619.9920.00710,8090.06%
2019/08/29219.6500.0019.70210,7720.02%
2019/08/283.319.6300.0019.603.310,7780.03%
2019/08/27319.5800.0019.65310,8400.03%
2019/08/261419.5600.0019.551410,7650.13%
2019/08/23219.65219.7519.75010,7690.00%
2019/08/221.519.73619.7519.75-4.510,779-0.04%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/201.219.8200.0019.751.211,2360.01%
2019/08/19119.80119.9019.85011,2550.00%
2019/08/161619.665.319.6319.8510.711,2310.10%
2019/08/152119.564419.5719.55-2311,054-0.21%
2019/08/145519.745119.7519.70411,1170.04%
2019/08/13420.75420.8520.70010,7540.00%
2019/08/12720.890.521.0020.856.510,5300.06%
2019/08/08220.65520.6820.75-310,399-0.03%
2019/08/071120.55520.5520.55610,3870.06%
2019/08/0610.220.55620.6020.604.210,3650.04%
2019/08/05220.6511420.6020.65-11210,272-1.09% 大賣/鉅額交易
2019/08/02720.633320.5920.65-2610,245-0.25%
2019/08/01320.87220.9020.85110,1820.01%
2019/07/3145.121.0900.0021.0045.110,0460.45%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/29121.1500.0021.10110,0210.01%
2019/07/2600.000.521.2021.20-0.510,1130.00%
2019/07/2500.00221.1021.20-210,162-0.02%
2019/07/24721.0500.0021.00710,1640.07%
2019/07/23221.0800.0021.00210,1950.02%
2019/07/22621.14121.1021.05510,3120.05%
2019/07/19621.003.121.0021.052.910,2970.03%
2019/07/17120.801420.8320.90-1310,468-0.12%
2019/07/1650.220.800.120.9020.8050.110,6430.47%
2019/07/15120.8000.0020.80110,8370.01%
2019/07/111520.7700.0020.851511,1190.13%
2019/07/1000.00120.7020.75-111,224-0.01%
2019/07/09720.6900.0020.70711,2110.06%
2019/07/081120.75620.8020.80511,2130.04%
2019/07/051020.75520.8020.80511,2310.04%
2019/07/0420020.7000.0020.7520011,2971.77% 大買/鉅額交易
2019/07/03220.6016.620.5520.65-14.611,336-0.13%
2019/07/02120.60520.6320.65-411,359-0.04%
2019/07/01120.702020.7020.70-1911,369-0.17%
2019/06/27120.802.320.9220.90-1.311,419-0.01%
2019/06/26120.80120.8520.75011,4300.00%
2019/06/25520.8500.0020.85511,4260.04%
2019/06/24220.70120.8520.85111,4520.01%
2019/06/211020.8000.0020.751011,4460.09%
2019/06/202420.87120.8520.902311,2930.20%
2019/06/1911.420.791420.8020.90-2.611,262-0.02%
2019/06/181020.5500.0020.651011,0780.09%
2019/06/14220.25220.4520.45011,2040.00%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/125.220.17820.1620.25-2.911,283-0.03%
2019/06/112120.81120.7020.452011,1650.18%
2019/06/102020.7500.0020.802011,0400.18%
2019/06/062120.526320.5820.70-4210,950-0.38%
2019/06/0523.720.463020.5020.55-6.310,820-0.06%
2019/06/0421.220.4000.0020.4021.210,7060.20%
2019/06/031520.4200.0020.401510,6470.14%
2019/05/311120.307520.4620.55-6410,606-0.60%
2019/05/301020.2000.0020.401010,4750.10%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/281120.1000.0020.251110,6730.10%
2019/05/27320.10120.2020.20210,2560.02%
2019/05/24119.9000.0020.00110,2720.01%
2019/05/23519.9200.0019.95510,2990.05%
2019/05/221020.0000.0020.051010,2690.10%
2019/05/21520.10120.0020.15410,3560.04%
2019/05/203519.77119.6519.753410,1700.33%
2019/05/171719.7500.0019.651710,0210.17%
2019/05/161019.772519.8019.70-159,990-0.15%
2019/05/151419.9100.0019.90149,9230.14%
2019/05/142219.9020119.8119.85-17910,004-1.79% 大賣/鉅額交易
2019/05/13519.97220.0019.9539,9650.03%
2019/05/10120.10120.0020.00010,0080.00%
2019/05/091320.003020.0019.95-179,957-0.17%
2019/05/08920.070.620.3020.258.49,8350.09%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/061320.26720.2420.2069,7740.06%
2019/05/030.520.4500.0020.450.59,6440.01%
2019/05/0200.00820.5020.50-89,555-0.08%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/293520.45120.4520.50349,5810.35%
2019/04/261120.25320.2220.3589,6660.08%
2019/04/251020.356.520.3920.353.59,5860.04%
2019/04/2400.00620.4420.50-69,579-0.06%
2019/04/230.720.252320.0920.30-22.39,578-0.23%
2019/04/2200.003520.0420.20-359,510-0.37%
2019/04/1900.00619.9619.95-69,514-0.06%
2019/04/1820519.8500.0019.852059,3882.18% 大買/鉅額交易
2019/04/17219.552.419.6519.70-0.49,4480.00%
2019/04/1600.00319.5219.65-39,362-0.03%
2019/04/122019.40219.3519.40189,3800.19%
2019/04/11319.4300.0019.4539,3860.03%
2019/04/10219.4500.0019.5029,4100.02%
2019/04/09219.40119.4019.4519,4540.01%
2019/04/082.519.4600.0019.452.59,4610.03%
2019/04/0300.00319.4219.45-39,410-0.03%
2019/04/0210019.50219.4519.40989,4031.04%
2019/04/013019.48119.4519.45299,3860.31%
2019/03/2900.00619.4019.50-69,259-0.06%
2019/03/28919.34219.3519.4079,2290.08%
2019/03/27119.40419.3819.40-39,246-0.03%
2019/03/261319.3600.0019.40139,3630.14%
2019/03/25319.252119.2519.30-189,453-0.19%
2019/03/222019.46719.4519.45139,4430.14%
2019/03/211319.4600.0019.50139,4090.14%
2019/03/207.819.32519.4019.502.79,3410.03%
2019/03/19919.2516.819.2319.25-7.89,172-0.08%
2019/03/1812.419.073519.0519.20-22.69,105-0.25%
2019/03/15118.9520.519.0019.00-19.59,054-0.22%
2019/03/142319.02719.1019.00168,8680.18%
2019/03/131119.00119.0519.10108,9660.11%
2019/03/121019.00319.0319.0579,0030.08%
2019/03/111718.9100.0018.90179,0690.19%
2019/03/08318.8700.0018.9039,0460.03%
2019/03/0730.318.9000.0018.9030.39,2430.33%
2019/03/06118.95419.0019.00-39,260-0.03%
2019/03/0500.00418.9818.95-49,267-0.04%
2019/03/043318.97118.9018.95329,2860.34%
2019/02/271318.967.619.0219.105.49,1600.06%
2019/02/261218.9100.0019.00129,0340.13%
2019/02/252218.8800.0018.95228,9200.25%
2019/02/2222.718.78218.8018.9020.78,8810.23%
2019/02/201018.75418.7518.8068,8090.07%
2019/02/191118.70118.7018.70108,7050.11%
2019/02/18118.5500.0018.7018,6650.01%
2019/02/1511718.60518.6018.551128,6471.30% 大買/鉅額交易
2019/02/14118.60118.6018.6008,5580.00%
2019/02/13618.62118.6518.6058,5030.06%
2019/02/12218.58318.6518.65-18,374-0.01%
2019/02/11218.58218.6018.6008,3170.00%
2019/01/3000.00118.5018.50-18,268-0.01%
2019/01/2900.00318.4018.50-38,143-0.04%
2019/01/28218.505.118.5118.55-3.18,098-0.04%
2019/01/2400.001.218.4218.50-1.27,950-0.02%
2019/01/2300.00018.4518.4508,0910.00%
2019/01/22118.30618.3318.45-58,137-0.06%
2019/01/21118.35618.3618.35-58,106-0.06%
2019/01/17418.1000.0018.1048,0940.05%
2019/01/1600.00618.1518.10-68,240-0.07%
2019/01/1500.00618.1618.25-68,259-0.07%
2019/01/1110.318.07118.1018.159.38,1470.11%
2019/01/1000.00418.0318.10-47,947-0.05%
2019/01/09418.0019217.9518.00-1887,915-2.38% 大賣/鉅額交易
2019/01/08617.7500.0017.8067,8610.08%
2019/01/077717.755.117.7817.7071.98,0330.90%
2019/01/041117.5100.0017.65118,2020.13%
2019/01/0300.00817.6017.70-88,863-0.09%
2019/01/021117.605.217.5817.605.88,8910.07%
2018/12/28217.65817.6717.65-68,911-0.07%
2018/12/27617.551117.5517.60-59,019-0.06%
2018/12/263.517.4400.0017.403.59,1070.04%
2018/12/2400.00217.5517.70-29,143-0.02%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/212.117.60217.6517.600.19,2420.00%
2018/12/201517.6400.0017.65159,2650.16%
2018/12/191617.5000.0017.70169,3040.17%
2018/12/18817.5800.0017.5589,2170.09%
2018/12/142917.70217.7017.80279,3260.29%
2018/12/13317.730.217.8517.802.89,3430.03%
2018/12/1200.00117.7517.75-19,376-0.01%
2018/12/103.317.75117.7517.702.39,4220.02%
2018/12/07717.84117.7517.9069,4650.06%
2018/12/067917.7400.0017.85799,5160.83%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/0400.002018.0018.00-209,460-0.21%
2018/12/03117.9024917.9017.95-2489,459-2.62% 大賣/鉅額交易
2018/11/3000.00217.9017.90-29,543-0.02%
2018/11/29717.7700.0017.8079,4620.07%
2018/11/28617.7500.0017.8569,4570.06%
2018/11/273917.7300.0017.85399,4270.41%
2018/11/26217.803417.8617.80-329,493-0.34%
2018/11/234917.75217.7517.75479,4800.50%
2018/11/2215617.8050417.8017.85-3489,497-3.66% 大買/大賣/鉅額交易
2018/11/21217.8040.117.8017.85-38.19,557-0.40%
2018/11/20517.904.117.8517.950.99,6000.01%
2018/11/1900.002.117.9518.00-2.19,623-0.02%
2018/11/1600.00517.9517.90-59,685-0.05%
2018/11/1500.00117.8517.85-19,802-0.01%
2018/11/1400.00217.8517.85-210,461-0.02%
2018/11/131717.46617.6017.601111,0850.10%
2018/11/12217.75617.7817.75-411,303-0.04%
2018/11/09417.76417.8517.90011,4960.00%
2018/11/084.517.82617.9018.00-1.511,682-0.01%
2018/11/070.217.8544.417.7017.85-44.211,759-0.38%
2018/11/0600.00217.6017.60-211,895-0.02%
2018/11/05817.45417.4517.55411,9880.03%
2018/11/0200.00517.3217.50-512,033-0.04%
2018/11/01317.3000.0017.30312,1220.02%
2018/10/31617.39117.4017.40512,2640.04%
2018/10/30117.15217.1517.25-112,247-0.01%
2018/10/29417.08117.1017.10312,2310.02%
2018/10/26717.111417.1317.10-712,348-0.06%
2018/10/253417.061117.1017.102312,3480.19%
2018/10/241917.074617.1317.30-2712,417-0.22%
2018/10/23517.3200.0017.30512,4550.04%
2018/10/22017.6000.0017.50012,4930.00%
2018/10/18617.4100.0017.45612,7070.05%
2018/10/17317.5000.0017.40312,7290.02%
2018/10/1628.817.3900.0017.4528.812,6710.23%
2018/10/1518.517.4400.0017.4018.512,5800.15%
2018/10/124817.581517.4517.653312,3900.27%
2018/10/1146.317.6236.117.6317.5010.212,3010.08%
2018/10/0916.318.1200.0018.1016.311,6700.14%
2018/10/08418.0900.0018.05411,6710.03%
2018/10/051618.122418.1018.15-811,634-0.07%
2018/10/0410.418.273018.2518.25-19.611,540-0.17%
2018/10/0300.0023.118.4518.45-23.111,417-0.20%
2018/10/02318.4712018.5018.45-11711,434-1.02% 大賣/鉅額交易
2018/10/0100.000.718.6518.65-0.711,405-0.01%
2018/09/28218.5800.0018.60211,4940.02%
2018/09/2700.005.118.4018.60-5.111,461-0.04%
2018/09/26318.4700.0018.40311,3650.03%
2018/09/25218.50118.6018.60111,3940.01%
2018/09/21218.331.618.4518.600.411,4130.00%
2018/09/2000.000.218.3518.25-0.211,2900.00%
2018/09/19218.151018.2018.20-811,432-0.07%
2018/09/1300.00318.1018.15-311,823-0.03%
2018/09/12217.9500.0018.10211,8360.02%
2018/09/110.418.0500.0018.050.411,9430.00%
2018/09/10717.9500.0018.00712,1660.06%
2018/09/0700.001418.0418.10-1412,444-0.11%
2018/09/06717.99618.0518.10112,4890.01%
2018/09/05218.101.918.1518.000.112,4090.00%
2018/09/0400.00318.1518.20-312,399-0.02%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/30118.05118.1018.05012,5700.00%
2018/08/29118.10218.1018.15-112,723-0.01%
2018/08/28618.10518.1018.15112,8470.01%
2018/08/27318.0500.0018.00312,9600.02%
2018/08/243.418.1200.0018.103.413,1210.03%
2018/08/23118.154018.2018.20-3913,870-0.28%
2018/08/221518.171018.1518.20514,2310.04%
2018/08/2113.618.001018.0018.153.614,2180.03%
2018/08/204818.7900.0018.904813,8180.35%
2018/08/176818.751018.7518.705813,3380.43%
2018/08/164218.7052.318.6518.70-10.313,181-0.08%
2018/08/15418.7300.0018.70413,0470.03%
2018/08/1418.518.81218.8018.8016.512,9780.13%
2018/08/13218.9000.0018.80212,8890.02%
2018/08/10418.955118.9518.95-4712,762-0.37%
2018/08/09118.9500.0018.90112,7550.01%
2018/08/071318.812018.8018.70-712,891-0.05%
2018/08/060.518.802018.8018.80-19.512,814-0.15%
2018/08/02718.6100.0018.60712,7750.05%
2018/08/011.918.6500.0018.701.912,6390.01%
2018/07/313118.601618.5718.701512,5240.12%
2018/07/30418.531718.5318.55-1312,369-0.11%
2018/07/27818.3600.0018.45812,2320.07%
2018/07/2610.918.30518.3018.305.912,2240.05%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/2300.000.118.0518.05-0.112,4650.00%
2018/07/203118.00618.0018.052512,5010.20%
2018/07/19218.0300.0018.05212,4930.02%
2018/07/1800.001818.0118.10-1812,565-0.14%
2018/07/1700.001217.9017.95-1212,457-0.10%
2018/07/13317.8500.0017.85312,5430.02%
2018/07/122017.75117.7517.801912,5870.15%
2018/07/100.117.7500.0017.700.112,7350.00%
2018/07/0900.00517.7017.65-512,781-0.04%
2018/07/06117.5000.0017.60112,8160.01%
2018/07/052.317.6100.0017.602.312,8340.02%
2018/07/035217.65517.6517.604712,9740.36%
2018/07/020.217.8500.0017.650.212,9050.00%
2018/06/29717.7000.0017.85712,8420.05%
2018/06/28517.6000.0017.65512,6950.04%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/261517.7500.0017.701512,5380.12%
2018/06/22317.685.317.6117.75-2.312,418-0.02%
2018/06/21417.7500.0017.75412,2800.03%
2018/06/20217.73417.7317.70-212,350-0.02%
2018/06/1914.317.70217.7517.6512.312,2090.10%
2018/06/15317.8000.0017.80311,9460.03%
2018/06/14317.95118.0017.90211,5820.02%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/12218.0000.0018.10211,6980.02%
2018/06/111118.1500.0018.101111,6230.09%
2018/06/08218.130.118.1518.201.911,5620.02%
2018/06/072218.0600.0018.202211,5540.19%
2018/06/06618.1000.0018.10611,5020.05%
2018/06/04217.901717.9917.95-1511,201-0.13%
2018/06/0100.00417.7517.85-411,070-0.04%
2018/05/31917.6500.0017.65910,8310.08%
2018/05/302417.8200.0017.802410,1380.24%
2018/05/281518.00518.0018.00109,8120.10%
2018/05/254817.90317.9017.85459,7160.46%
2018/05/24417.75417.7517.8009,6200.00%
2018/05/233217.7500.0017.70329,6940.33%
2018/05/2100.00217.6517.65-29,712-0.02%
2018/05/180.917.60217.5817.60-1.19,787-0.01%
2018/05/171.117.5000.0017.501.19,9570.01%
2018/05/16117.501117.5017.55-1010,173-0.10%
2018/05/151717.501117.4517.45610,5120.06%
2018/05/14717.446317.3517.45-5610,989-0.51%
2018/05/112017.3000.0017.352011,0120.18%
2018/05/102017.3000.0017.252010,9330.18%
2018/05/09417.2500.0017.25410,8700.04%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/071617.2500.0017.251610,9590.15%
2018/05/04617.2600.0017.25610,9480.05%
2018/05/031217.3700.0017.351210,8990.11%
2018/05/0200.00117.3517.45-110,904-0.01%
2018/04/30417.2300.0017.25410,7000.04%
2018/04/271017.1600.0017.251010,6290.09%
2018/04/26817.1500.0017.10810,6670.07%
2018/04/25317.0500.0017.10310,6480.03%
2018/04/24417.1100.0017.10410,7080.04%
2018/04/23717.1400.0017.10710,7380.07%
2018/04/20617.1000.0017.10610,7520.06%
2018/04/18317.0500.0017.10310,6970.03%
2018/04/171117.1000.0017.101110,7840.10%
2018/04/16317.1500.0017.15310,7540.03%
2018/04/131517.22217.2017.201310,8410.12%
2018/04/121117.2500.0017.251111,1010.10%
2018/04/112317.27117.3017.252211,1470.20%
2018/04/10117.3000.0017.30111,0580.01%
2018/04/09317.171117.1817.20-811,011-0.07%
2018/04/03317.2000.0017.15310,8950.03%
2018/04/02217.2500.0017.20210,9270.02%
2018/03/31117.2000.0017.20110,9590.01%
2018/03/30217.1500.0017.20210,9650.02%
2018/03/2939.217.2000.0017.1539.210,9530.36%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/269.317.1300.0017.209.310,8130.09%
2018/03/232317.02217.0817.052110,7340.20%
2018/03/22217.10317.2017.15-110,713-0.01%
2018/03/21417.10417.1017.10010,7240.00%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/190.517.2000.0017.200.510,9240.00%
2018/03/1600.00517.2017.20-510,934-0.05%
2018/03/141.317.1500.0017.151.310,6700.01%
2018/03/130.517.207317.2017.20-72.510,697-0.68%
2018/03/121417.093.517.0817.1510.610,6920.10%
2018/03/082.516.89216.9016.900.510,7590.00%
2018/03/07216.8000.0016.80210,9190.02%
2018/03/0600.000.916.9016.85-0.910,992-0.01%
2018/03/057.716.8200.0016.707.711,3450.07%
2018/03/0215.316.8000.0016.8515.311,2950.14%
2018/03/01516.8300.0016.90511,2260.04%
2018/02/27117.15217.0817.00-111,139-0.01%
2018/02/262217.101317.1517.05911,0050.08%
2018/02/231016.9900.0017.051010,9900.09%
2018/02/22416.7100.0016.80411,1790.04%
2018/02/1200.002016.5016.50-2011,125-0.18%
2018/02/095.316.362216.3016.40-16.710,999-0.15%
2018/02/08416.511016.5016.50-610,777-0.06%
2018/02/077.116.6600.0016.607.110,5240.07%
2018/02/067116.60516.8016.506610,1350.65%
2018/02/05317.05217.1017.0519,4550.01%
2018/02/01117.353417.2517.25-339,501-0.35%
2018/01/31217.005517.0617.35-539,555-0.55%
2018/01/30317.2000.0017.1539,5360.03%
2018/01/26317.351017.3517.35-79,456-0.07%
2018/01/24117.20117.2017.2509,3060.00%
2018/01/2300.002517.2617.35-259,264-0.27%
2018/01/22317.25517.3517.35-29,168-0.02%
2018/01/18317.38317.4517.4009,1710.00%
2018/01/17517.3000.0017.3559,1790.05%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/1200.00217.2317.30-29,200-0.02%
2018/01/1100.00117.2517.20-19,126-0.01%
2018/01/101517.3500.0017.35159,2390.16%
2018/01/0900.00117.3017.35-19,234-0.01%
2018/01/08217.1850.316.9517.30-48.39,209-0.52%
2018/01/0500.006.916.8516.90-6.99,020-0.08%
2018/01/0400.00116.8016.80-19,104-0.01%
2018/01/0300.001316.6516.75-139,229-0.14%
2018/01/02516.6000.0016.6559,2450.05%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－30天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－30天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音