加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25525.8900.0025.8559,3590.05%
2024/04/2400.006.326.1026.10-6.39,403-0.07%
2024/04/2300.00726.2026.15-79,644-0.07%
2024/04/2200.006.526.0526.10-6.59,790-0.07%
2024/04/195.625.57425.6025.601.69,6990.02%
2024/04/185.425.88325.8525.852.49,4080.02%
2024/04/170.225.79325.7525.70-2.89,360-0.03%
2024/04/1611.725.77425.7025.707.79,2810.08%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/11026.1500.0026.1008,8590.00%
2024/04/105.126.201.226.2626.203.98,7870.04%
2024/04/0100.00226.2826.30-28,691-0.02%
2024/03/28326.05026.1026.0038,5700.03%
2024/03/2730.126.10426.1626.1026.18,4550.31%
2024/03/26126.204.326.2026.15-3.38,461-0.04%
2024/03/2500.000.226.0025.95-0.28,4160.00%
2024/03/220.226.002026.0026.00-19.88,420-0.24%
2024/03/210.125.9523.225.9926.05-23.18,375-0.28%
2024/03/20925.760.325.8525.658.78,5680.10%
2024/03/19525.90325.9525.8528,5190.02%
2024/03/1800.002026.2026.05-208,436-0.24%
2024/03/151.226.1100.0026.051.28,4250.01%
2024/03/14026.25126.3026.30-18,140-0.01%
2024/03/131.125.811025.8525.85-8.97,891-0.11%
2024/03/114.825.856025.9525.85-55.27,683-0.72%
2024/03/080.225.7662.125.8225.85-61.97,615-0.81%
2024/03/070.225.7019.225.7525.70-197,573-0.25%
2024/03/06225.80225.7525.7507,5490.00%
2024/03/010.325.851.125.8525.80-0.88,245-0.01%
2024/02/270.225.7900.0025.650.28,0990.00%
2024/02/26225.6800.0025.7528,0610.02%
2024/02/2000.002.125.9025.95-2.18,262-0.03%
2024/02/191.125.7541.225.8125.85-40.18,367-0.48%
2024/02/15225.634025.6525.55-388,526-0.45%
2024/02/05125.6500.0025.6018,3860.01%
2024/02/02125.8000.0025.8518,3410.01%
2024/01/3100.0021.625.4525.45-21.68,243-0.26%
2024/01/301.325.5500.0025.401.38,1470.02%
2024/01/290.225.8000.0025.750.28,1510.00%
2024/01/2600.003.625.7225.70-3.68,137-0.04%
2024/01/25625.4800.0025.5068,1560.07%
2024/01/24125.5000.0025.5018,1300.01%
2024/01/230.525.4500.0025.300.58,1480.01%
2024/01/22425.3400.0025.2548,2420.05%
2024/01/19225.3000.0025.3028,1720.02%
2024/01/180.425.35725.2925.20-6.68,174-0.08%
2024/01/1723.225.3100.0025.1523.28,1420.28%
2024/01/163.625.6400.0025.503.67,8860.05%
2024/01/1500.0011.826.1026.00-11.87,741-0.15%
2024/01/112026.1000.0026.10207,9090.25%
2024/01/10226.2800.0026.2027,8810.03%
2024/01/050.126.5000.0026.500.17,9180.00%
2024/01/03126.4000.0026.3518,2580.01%
2024/01/0200.000.626.8026.80-0.68,201-0.01%
2023/12/25126.2500.0026.2018,3560.01%
2023/12/210.226.3000.0026.150.28,6310.00%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/150.226.80426.8826.75-3.88,933-0.04%
2023/12/140.726.75426.8126.85-3.38,678-0.04%
2023/12/130.326.5200.0026.500.38,5340.00%
2023/12/120.126.550.126.6526.6508,7230.00%
2023/12/080.526.70226.7026.75-1.58,712-0.02%
2023/12/070.326.6500.0026.750.38,7400.00%
2023/12/0600.001226.8026.80-128,831-0.14%
2023/12/04126.75226.8526.75-18,846-0.01%
2023/12/01226.6500.0026.5528,8940.02%
2023/11/3000.000.126.7526.95-0.18,8510.00%
2023/11/2900.00126.8026.70-18,250-0.01%
2023/11/2800.00526.7526.75-58,147-0.06%
2023/11/270.526.61326.7026.50-2.68,223-0.03%
2023/11/24126.50126.4026.5008,1660.00%
2023/11/22326.67326.5026.5008,2110.00%
2023/11/203.526.3900.0026.453.58,0850.04%
2023/11/1700.00126.6026.45-18,059-0.01%
2023/11/16126.451.426.4126.50-0.47,965-0.01%
2023/11/1500.004.526.3626.40-4.57,867-0.06%
2023/11/140.125.850.325.9025.90-0.27,7220.00%
2023/11/130.325.801125.8025.80-10.77,802-0.14%
2023/11/0600.001.125.8525.85-1.18,325-0.01%
2023/11/030.125.7000.0025.700.18,5130.00%
2023/11/0100.00125.2525.25-18,955-0.01%
2023/10/310.125.3000.0025.150.19,1560.00%
2023/10/300.325.271025.1525.10-9.79,348-0.10%
2023/10/261.225.1700.0025.101.29,4710.01%
2023/10/252.225.2600.0025.252.29,4460.02%
2023/10/240.225.4000.0025.250.29,5050.00%
2023/10/231.425.3300.0025.301.49,6110.01%
2023/10/206.425.3600.0025.506.49,5640.07%
2023/10/191.825.800.225.8025.651.69,4390.02%
2023/10/171.125.9100.0026.051.19,4250.01%
2023/10/1600.00126.1026.15-19,456-0.01%
2023/10/121.126.11026.2026.201.19,4760.01%
2023/10/1100.00326.0826.10-39,471-0.03%
2023/10/060.225.7300.0025.650.29,2570.00%
2023/10/052.125.3800.0025.302.19,2870.02%
2023/10/048.325.261.325.1825.1079,2230.08%
2023/10/032.125.4800.0025.502.19,0840.02%
2023/10/020.325.773.325.6825.65-3.19,158-0.03%
2023/09/2800.000.325.7025.60-0.39,4510.00%
2023/09/271.125.502.125.5125.50-1.19,468-0.01%
2023/09/268.125.5400.0025.558.19,4030.09%
2023/09/255.125.7500.0025.855.19,2640.05%
2023/09/22125.70325.5525.70-29,371-0.02%
2023/09/2112.325.7900.0025.6512.39,3770.13%
2023/09/2012.626.1600.0026.1012.69,0300.14%
2023/09/1911.826.2700.0026.2011.89,0430.13%
2023/09/181.626.3900.0026.351.69,0940.02%
2023/09/1517.626.4800.0026.4017.69,1330.19%
2023/09/140.526.400.126.4026.550.48,9020.00%
2023/09/131.126.26726.2326.25-5.98,841-0.07%
2023/09/12326.20626.1226.25-38,994-0.03%
2023/09/1125.726.0100.0026.1525.78,9830.29%
2023/09/085.126.1000.0026.105.18,9080.06%
2023/09/073.126.1000.0026.153.18,9470.03%
2023/09/067.526.17226.2526.105.58,9510.06%
2023/09/058.226.3000.0026.308.28,8610.09%
2023/09/041.126.4100.0026.401.18,8570.01%
2023/09/010.226.45026.5026.350.18,8780.00%
2023/08/319.226.5000.0026.259.28,9090.10%
2023/08/301.126.51103.726.6026.65-102.68,741-1.17% 大賣/鉅額交易
2023/08/29826.435.626.4626.452.48,7750.03%
2023/08/25826.5700.0026.4089,1180.09%
2023/08/240.226.80526.7526.70-4.89,136-0.05%
2023/08/23226.652026.7026.60-189,170-0.20%
2023/08/22526.7400.0026.8059,1840.05%
2023/08/214.226.7000.0026.654.29,2190.05%
2023/08/183.926.4800.0026.553.99,2690.04%
2023/08/17226.2000.0026.3529,2480.02%
2023/08/162.226.58126.6526.551.29,1780.01%
2023/08/159.126.919.227.0626.90-0.19,1790.00%
2023/08/143.127.15127.1027.102.19,2170.02%
2023/08/112.127.6800.0027.602.19,3540.02%
2023/08/1010.127.77127.8027.809.19,3690.10%
2023/08/093.527.75427.7027.85-0.59,297-0.01%
2023/08/084.329.4100.0029.354.39,0210.05%
2023/08/073.129.2700.0029.453.18,7300.03%
2023/08/041.129.01329.1529.15-1.98,553-0.02%
2023/08/02229.131029.1029.00-88,397-0.10%
2023/08/01129.5500.0029.5018,2240.01%
2023/07/3100.00129.4029.40-18,200-0.01%
2023/07/282229.2500.0029.25228,0410.27%
2023/07/2700.007.329.2329.25-7.38,007-0.09%
2023/07/2600.00428.9328.95-48,114-0.05%
2023/07/25028.507.328.4628.40-7.38,143-0.09%
2023/07/242028.250.128.2528.2019.98,1630.24%
2023/07/212028.4500.0028.25208,2160.24%
2023/07/2000.00028.4528.5008,3410.00%
2023/07/19228.4000.0028.3528,3290.02%
2023/07/18528.40428.4028.4518,3090.01%
2023/07/1700.00228.4028.45-28,307-0.02%
2023/07/140.428.20128.1028.30-0.68,244-0.01%
2023/07/130.128.2000.0028.050.18,1510.00%
2023/07/1100.00328.0528.05-38,215-0.04%
2023/07/101.127.6600.0027.851.18,2130.01%
2023/07/070.127.7000.0027.650.18,1550.00%
2023/07/069.927.78227.8027.707.98,0820.10%
2023/07/0500.000.128.2528.10-0.17,7670.00%
2023/07/04528.200.928.2028.204.17,7110.05%
2023/07/0310.128.1000.0028.2510.17,7590.13%
2023/06/3000.00528.0028.05-57,847-0.06%
2023/06/29028.1000.0028.0507,7180.00%
2023/06/2700.00228.1028.10-27,669-0.03%
2023/06/21128.05128.1528.2007,6260.00%
2023/06/200.628.1000.0028.100.67,6370.01%
2023/06/191.127.8600.0028.101.17,6760.01%
2023/06/160.528.0700.0028.000.57,6930.01%
2023/06/1500.00428.0528.10-47,587-0.05%
2023/06/141.228.160.228.2528.100.97,6940.01%
2023/06/130.328.2500.0028.250.37,8590.00%
2023/06/121.228.1200.0028.101.28,0440.02%
2023/06/0700.00128.3528.35-18,456-0.01%
2023/06/0500.002528.2328.15-258,514-0.29%
2023/06/020.128.05428.0528.20-3.98,487-0.05%
2023/06/0100.001.228.0427.90-1.28,487-0.01%
2023/05/3100.00128.0527.95-18,471-0.01%
2023/05/3000.00128.1028.10-18,097-0.01%
2023/05/29128.00428.0928.10-38,205-0.04%
2023/05/251028.0500.0028.00108,3650.12%
2023/05/241528.13228.1528.35138,3950.15%
2023/05/23128.25228.2028.20-18,328-0.01%
2023/05/1900.00928.1428.20-98,292-0.11%
2023/05/18227.9500.0028.0528,2000.02%
2023/05/1700.004.227.8127.90-4.28,109-0.05%
2023/05/1600.00227.4527.50-27,857-0.03%
2023/05/150.227.155.327.1527.30-5.27,807-0.07%
2023/05/120.827.2500.0027.150.87,8110.01%
2023/05/111.127.30627.3027.30-57,806-0.06%
2023/05/10227.3500.0027.3527,7940.03%
2023/05/092.127.230.427.3027.351.67,8210.02%
2023/05/080.127.30427.3027.30-47,891-0.05%
2023/05/05227.18227.2027.2007,8290.00%
2023/05/0200.00927.0827.20-98,229-0.11%
2023/04/28226.680.126.7526.751.98,4660.02%
2023/04/271026.53226.5026.6088,3920.10%
2023/04/2600.0010.126.5926.60-10.18,437-0.12%
2023/04/251326.790.126.6026.5512.98,4420.15%
2023/04/21026.3000.0026.3508,5380.00%
2023/04/19226.550.226.5526.601.88,9450.02%
2023/04/170.126.5000.0026.550.19,0680.00%
2023/04/141.126.60126.7026.600.19,0590.00%
2023/04/130.126.451.626.5026.50-1.59,009-0.02%
2023/04/12326.401326.4026.40-109,022-0.11%
2023/04/1100.00726.4126.45-79,115-0.08%
2023/04/10326.3000.0026.3039,0780.03%
2023/04/07126.1000.0026.2019,0840.01%
2023/03/3100.004.126.3726.10-4.19,045-0.05%
2023/03/3000.000.526.2026.10-0.58,906-0.01%
2023/03/29126.1000.0026.2518,8950.01%
2023/03/27126.1000.0026.2018,9740.01%
2023/03/24125.95726.0626.15-69,126-0.07%
2023/03/230.226.1000.0026.100.29,1850.00%
2023/03/220.125.6500.0025.950.19,2910.00%
2023/03/2100.001.125.3225.40-1.19,397-0.01%
2023/03/2010.125.2900.0025.2010.19,3810.11%
2023/03/1711.125.35225.4025.359.19,3730.10%
2023/03/168.125.354.125.3325.304.19,2660.04%
2023/03/158.225.760.125.7525.608.19,2250.09%
2023/03/1474.825.85525.8525.8069.89,1550.76%
2023/03/131.226.04826.0026.10-6.89,006-0.08%
2023/03/1015.226.2300.0026.1515.28,9390.17%
2023/03/09726.41226.4326.4558,8760.06%
2023/03/08226.5800.0026.6029,4940.02%
2023/03/0700.000.226.7026.65-0.29,5370.00%
2023/03/0600.00126.6526.60-19,720-0.01%
2023/03/031.126.45226.4526.40-19,859-0.01%
2023/03/02326.2700.0026.4039,9590.03%
2023/03/011.126.5000.0026.451.19,9810.01%
2023/02/242.126.6800.0026.652.19,8130.02%
2023/02/23226.8000.0026.8029,6980.02%
2023/02/221.126.5100.0026.501.19,7870.01%
2023/02/210.126.75526.6526.70-4.99,769-0.05%
2023/02/17126.650.126.6526.600.99,9940.01%
2023/02/16126.60626.7026.55-510,233-0.05%
2023/02/15326.6300.0026.60310,4660.03%
2023/02/14126.7010026.7126.75-9910,428-0.95%
2023/02/130.526.551.126.6426.80-0.610,476-0.01%
2023/02/102.526.30326.4726.60-0.510,4810.00%
2023/02/09026.4000.0026.35010,5380.00%
2023/02/082.126.3800.0026.352.110,6280.02%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/06526.410.226.5526.354.810,6310.05%
2023/02/0200.00326.5026.65-310,707-0.03%
2023/02/012.626.4500.0026.552.610,7320.02%
2023/01/313.426.74027.0026.453.410,8070.03%
2023/01/30126.651.126.9827.30-0.110,5920.00%
2023/01/17026.8000.0026.70010,2970.00%
2023/01/133.326.63226.4026.351.310,2960.01%
2023/01/121.326.4100.0026.401.310,5330.01%
2023/01/11826.9100.0026.70810,5840.08%
2023/01/10227.004.327.0027.00-2.310,562-0.02%
2023/01/09626.891226.8027.00-6.110,529-0.06%
2023/01/060.126.300.226.2926.30-0.110,4050.00%
2023/01/0500.000.626.1026.25-0.610,568-0.01%
2023/01/041.125.8500.0026.001.110,6830.01%
2023/01/030.125.8000.0025.900.110,9270.00%
2022/12/300.125.95326.0226.00-310,957-0.03%
2022/12/292.625.703125.7025.65-28.411,042-0.26%
2022/12/28325.9200.0025.90311,0440.03%
2022/12/27026.1500.0026.10011,2000.00%
2022/12/2600.00126.0526.10-111,392-0.01%
2022/12/232.125.9800.0025.952.111,6840.02%
2022/12/210.126.000.226.0526.00-0.112,2280.00%
2022/12/202.325.9800.0025.952.312,3280.02%
2022/12/195.126.0000.0026.155.112,4150.04%
2022/12/166.126.1800.0026.156.112,4250.05%
2022/12/15726.4100.0026.50712,4080.06%
2022/12/1400.00126.3526.50-112,412-0.01%
2022/12/1300.00126.1526.10-112,333-0.01%
2022/12/1200.000.326.4526.35-0.312,2300.00%
2022/12/090.726.2000.0026.250.712,4870.01%
2022/12/082226.0000.0026.052212,5680.18%
2022/12/070.126.000.326.1526.05-0.212,6410.00%
2022/12/060.126.107125.9525.80-7112,595-0.56%
2022/12/05326.2700.0026.10312,5180.02%
2022/12/023.326.3300.0026.403.312,4960.03%
2022/12/01126.46226.5026.70-112,608-0.01%
2022/11/30326.4000.0026.65312,6560.02%
2022/11/290.126.350.326.0526.50-0.212,0350.00%
2022/11/289.126.011125.8926.15-211,974-0.02%
2022/11/257.426.23126.1026.306.411,9360.05%
2022/11/24126.2000.0026.30111,9000.01%
2022/11/23426.131026.1026.10-611,882-0.05%
2022/11/226726.0300.0026.056711,9250.56%
2022/11/211025.861026.0526.05011,9010.00%
2022/11/1824.225.86425.7525.8020.211,8570.17%
2022/11/175.226.1800.0026.205.211,7810.04%
2022/11/164.126.4300.0026.454.111,8200.03%
2022/11/1510.126.703.826.3726.706.211,7600.05%
2022/11/14126.50126.4526.55011,6440.00%
2022/11/11626.481.426.3226.554.611,4350.04%
2022/11/10625.9000.0025.90611,2910.05%
2022/11/09625.8500.0026.00611,3540.05%
2022/11/083025.6800.0025.753011,3300.26%
2022/11/07325.5000.0025.60311,3810.03%
2022/11/041.224.9100.0025.751.211,4870.01%
2022/11/03024.9500.0025.00011,8130.00%
2022/11/02625.3000.0025.00612,3420.05%
2022/10/310.225.1000.0025.000.212,7420.00%
2022/10/2800.00425.0525.05-412,734-0.03%
2022/10/272.125.45125.6525.051.112,7580.01%
2022/10/26225.35125.3025.30112,7200.01%
2022/10/250.224.9400.0025.150.212,6280.00%
2022/10/24024.80124.7524.70-112,685-0.01%
2022/10/21124.502.224.4824.50-1.212,695-0.01%
2022/10/205.223.425.323.9424.25-0.112,7110.00%
2022/10/199.824.144.224.3524.055.612,4550.04%
2022/10/180.424.4100.0024.400.412,3810.00%
2022/10/17124.15224.4524.35-112,424-0.01%
2022/10/146.124.55124.7024.505.112,3380.04%
2022/10/133.124.720.524.6024.552.612,2940.02%
2022/10/121.224.9900.0025.101.212,0860.01%
2022/10/115.125.131225.0925.05-6.912,050-0.06%
2022/10/071.525.80125.7525.800.511,8770.00%
2022/10/06125.95725.9426.05-611,876-0.05%
2022/10/0512.825.76126.0025.7011.811,9280.10%
2022/10/041.525.59125.8025.850.512,0100.00%
2022/10/034.325.780.125.7525.704.211,9280.03%
2022/09/30226.451326.3826.25-1111,847-0.09%
2022/09/2900.000.326.4526.50-0.311,7230.00%
2022/09/281226.07226.3526.451011,6160.09%
2022/09/270.526.231026.2426.15-9.511,348-0.08%
2022/09/263.726.3200.0026.253.711,3440.03%
2022/09/2318.326.78126.7526.7017.311,3050.15%
2022/09/228.226.8000.0026.808.211,3490.07%
2022/09/212.227.10127.1027.101.211,2820.01%
2022/09/2000.00327.2027.25-311,226-0.03%
2022/09/193.127.35127.2027.152.111,2100.02%
2022/09/160.227.3500.0027.550.211,2470.00%
2022/09/15127.10627.5027.50-511,072-0.05%
2022/09/147.327.14127.1027.056.311,0040.06%
2022/09/131.627.49127.4527.450.611,1940.01%
2022/09/1200.0010327.3027.45-10311,344-0.91% 大賣/鉅額交易
2022/09/08127.000.727.1027.250.311,5750.00%
2022/09/07526.9700.0026.95511,6670.04%
2022/09/0600.00427.4327.45-411,649-0.03%
2022/09/0500.00627.0027.15-611,630-0.05%
2022/09/0210027.0500.0027.0010011,7660.85%
2022/09/01327.1000.0027.10311,7890.03%
2022/08/3100.00127.4527.65-111,666-0.01%
2022/08/30127.00127.2527.20011,5520.00%
2022/08/29927.02227.1827.20711,5460.06%
2022/08/260.127.50127.4527.45-111,499-0.01%
2022/08/2500.00227.3827.30-211,554-0.02%
2022/08/246.126.9300.0027.006.111,7040.05%
2022/08/23527.1200.0027.00512,6260.04%
2022/08/22527.3700.0027.40512,8050.04%
2022/08/19227.6300.0027.60212,9740.02%
2022/08/18227.6000.0027.75213,1990.02%
2022/08/17627.6400.0027.75613,3360.04%
2022/08/160.227.5000.0027.650.213,3680.00%
2022/08/151.127.416.127.4927.50-513,566-0.04%
2022/08/1211.127.440.127.6027.451113,8030.08%
2022/08/111.227.43927.3827.45-7.814,112-0.06%
2022/08/101827.11827.1527.201014,4700.07%
2022/08/09328.251128.4028.50-814,249-0.06%
2022/08/081.727.71127.8528.000.713,8510.01%
2022/08/0500.00127.5027.65-113,808-0.01%
2022/08/04227.2500.0027.35214,0970.01%
2022/08/03527.1800.0027.35514,1590.04%
2022/08/02327.1800.0027.25314,4810.02%
2022/08/01427.3900.0027.45414,8110.03%
2022/07/29727.2500.0027.40715,0270.05%
2022/07/2800.00127.2027.25-114,962-0.01%
2022/07/27926.7200.0026.95914,8840.06%
2022/07/252.126.2100.0026.502.114,8320.01%
2022/07/22626.04126.1526.05515,0050.03%
2022/07/2100.000.525.9026.00-0.515,0040.00%
2022/07/20425.77125.6525.60315,0610.02%
2022/07/190.125.6500.0025.650.115,1910.00%
2022/07/1800.002.525.5125.50-2.515,323-0.02%
2022/07/154.225.3800.0025.304.215,3020.03%
2022/07/14325.7500.0025.80315,3700.02%
2022/07/1300.00325.7525.85-315,416-0.02%
2022/07/12725.205.825.1925.201.215,5840.01%
2022/07/1110.225.69325.9025.657.215,6530.05%
2022/07/082.126.0300.0026.002.115,9460.01%
2022/07/07526.12326.2026.10216,0350.01%
2022/07/061026.22126.1026.10916,1790.06%
2022/07/05226.6500.0026.55216,3650.01%
2022/07/041.126.471.726.4826.55-0.616,5210.00%
2022/07/011.326.51126.5026.500.316,8940.00%
2022/06/303.526.7500.0026.853.517,2550.02%
2022/06/29227.00527.2527.20-317,283-0.02%
2022/06/27327.4500.0027.15317,6320.02%
2022/06/2400.002.227.4227.35-2.217,621-0.01%
2022/06/230.126.80526.9226.95-4.917,677-0.03%
2022/06/223.226.7900.0026.753.217,6900.02%
2022/06/21026.9533.126.4927.10-33.117,776-0.19%
2022/06/2016.126.46626.4526.1010.117,8000.06%
2022/06/171.126.7100.0026.751.117,6490.01%
2022/06/163827.281227.5627.102617,5280.15%
2022/06/1500.0037.227.1527.20-37.217,932-0.21%
2022/06/1437.327.0400.0027.0037.318,1350.21%
2022/06/13426.6400.0026.95418,2140.02%
2022/06/103.126.99227.1527.151.118,2080.01%
2022/06/09227.2500.0027.30218,2350.01%
2022/06/08127.3500.0027.45118,2460.01%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/062.127.33227.4327.300.118,3380.00%
2022/06/021.127.4000.0027.351.118,7360.01%
2022/06/018.227.84127.7527.657.219,1090.04%
2022/05/313.127.97228.1528.151.119,0950.01%
2022/05/300.127.9500.0028.200.118,1470.00%
2022/05/27127.85127.9028.00018,0200.00%
2022/05/26227.45227.6527.70017,9980.00%
2022/05/25227.2011.627.4027.40-9.618,028-0.05%
2022/05/24127.30327.3727.35-218,227-0.01%
2022/05/2300.00426.9527.25-418,162-0.02%
2022/05/20127.00127.0527.15018,1950.00%
2022/05/1912.326.55226.5826.8510.317,9550.06%
2022/05/181.126.9726.126.7727.30-2517,617-0.14%
2022/05/174.125.88325.8026.001.117,1290.01%
2022/05/16125.501.525.5825.65-0.517,0360.00%
2022/05/1312.625.39525.6425.507.616,9410.04%
2022/05/1211.325.74325.4025.358.316,8200.05%
2022/05/11126.1500.0026.15116,4700.01%
2022/05/1019.226.231126.5026.208.216,4000.05%
2022/05/0917.326.53526.5026.4012.316,1830.08%
2022/05/062127.244.527.2927.4016.416,1550.10%
2022/05/053.128.005.128.1027.80-216,194-0.01%
2022/05/040.228.222.628.1228.05-2.516,251-0.02%
2022/05/0300.00528.1528.15-516,504-0.03%
2022/04/29128.4500.0028.50116,7570.01%
2022/04/286.128.25128.2028.205.117,0240.03%
2022/04/271.128.360.128.6028.301.116,8770.01%
2022/04/263.528.70529.0028.80-1.516,848-0.01%
2022/04/256.128.2800.0028.306.116,8540.04%
2022/04/221.728.65428.8528.85-2.316,762-0.01%
2022/04/212.128.5300.0028.552.116,8390.01%
2022/04/205.728.51128.9028.854.716,9430.03%
2022/04/190.328.65328.6028.55-2.816,986-0.02%
2022/04/1815.128.601.228.6928.5513.917,2280.08%
2022/04/152.229.1800.0029.252.217,0710.01%
2022/04/141929.634.129.6729.5514.917,0280.09%
2022/04/1300.002230.2530.35-2216,772-0.13%
2022/04/12930.1300.0030.15916,6690.05%
2022/04/1112.430.72830.9530.654.416,4680.03%
2022/04/081.130.18130.4030.550.116,2240.00%
2022/04/0712.630.57530.4930.057.616,1090.05%
2022/04/065.130.1815.330.4130.75-10.215,755-0.06%
2022/04/01729.5700.0029.65715,4640.05%
2022/03/311.429.158.129.5229.55-6.715,345-0.04%
2022/03/300.228.832128.8728.95-20.815,036-0.14%
2022/03/292.328.802.528.8028.75-0.214,9030.00%
2022/03/28328.80228.5328.90114,8230.01%
2022/03/25228.5500.0028.65214,7160.01%
2022/03/2411.228.5500.0028.6511.214,6930.08%
2022/03/2300.0016.228.2828.60-16.214,691-0.11%
2022/03/220.127.9200.0028.000.114,4630.00%
2022/03/215.328.011.227.8727.854.114,4660.03%
2022/03/187.727.73227.8528.155.714,4720.04%
2022/03/17227.35827.4927.55-614,144-0.04%
2022/03/16427.3000.0027.30414,0110.03%
2022/03/143.226.6500.0026.753.214,1920.02%
2022/03/11426.6000.0026.65414,2550.03%
2022/03/100.226.50126.5526.75-0.914,340-0.01%
2022/03/09126.0000.0025.95114,4310.01%
2022/03/086.225.961025.9025.90-3.814,430-0.03%
2022/03/075.426.25126.2526.304.414,0690.03%
2022/03/0400.00126.7526.80-114,198-0.01%
2022/03/0312.126.7600.0026.8512.114,1960.08%
2022/03/02426.70126.8526.90314,3500.02%
2022/03/01226.5300.0026.65214,2750.01%
2022/02/2513.326.2833.126.3126.45-19.814,170-0.14%
2022/02/247.126.4800.0026.607.113,9490.05%
2022/02/23226.851.526.9027.050.513,6370.00%
2022/02/226.626.8900.0026.956.613,6700.05%
2022/02/21127.2000.0027.25113,5360.01%
2022/02/180.127.4000.0027.350.113,5710.00%
2022/02/173.127.4000.0027.453.113,6640.02%
2022/02/16527.3700.0027.40513,7790.04%
2022/02/15527.40127.4027.35413,7870.03%
2022/02/140.427.4500.0027.450.413,7530.00%
2022/02/112.227.66227.7027.750.213,7320.00%
2022/02/10127.552027.6527.70-1913,722-0.14%
2022/02/091027.610.127.7527.759.913,6700.07%
2022/02/080.227.253.127.4127.70-2.913,469-0.02%
2022/02/073.526.80426.9527.05-0.513,0860.00%
2022/01/26226.306.526.2326.45-4.512,802-0.04%
2022/01/252.125.960.126.2026.20212,6620.02%
2022/01/246.225.9400.0026.356.212,3960.05%
2022/01/2110.226.456.126.4726.454.112,1810.03%
2022/01/207.126.7900.0026.807.111,8860.06%
2022/01/19226.93127.0527.00111,8340.01%
2022/01/1800.00127.0527.05-111,873-0.01%
2022/01/172.127.01127.0027.001.111,7540.01%
2022/01/145.127.1300.0027.205.111,6170.04%
2022/01/130.127.2866.127.2227.40-6611,440-0.58%
2022/01/122.226.992227.0327.15-19.811,267-0.18%
2022/01/11526.842526.4526.95-2011,128-0.18%
2022/01/101.526.18926.0926.30-7.510,899-0.07%
2022/01/07225.9013.726.0225.95-11.710,787-0.11%
2022/01/0600.005.425.5625.75-5.410,653-0.05%
2022/01/0500.00125.4025.55-110,621-0.01%
2022/01/045225.2500.0025.405210,6950.49%
2022/01/034.425.44125.5525.403.410,6190.03%
2021/12/303625.455.325.4125.4530.710,6320.29%
2021/12/290.425.50125.4525.50-0.610,678-0.01%
2021/12/28425.00525.2325.35-110,676-0.01%
2021/12/270.225.0510.525.0025.00-10.410,574-0.10%
2021/12/2300.00225.0025.00-210,840-0.02%
2021/12/220.125.0000.0024.950.110,9540.00%
2021/12/2100.001.125.0025.00-1.111,005-0.01%
2021/12/20724.8110.124.8024.80-3.110,981-0.03%
2021/12/172424.91924.9425.101510,8920.14%
2021/12/16124.8000.0024.90110,8340.01%
2021/12/151.124.61124.8024.650.111,0040.00%
2021/12/1410.124.771324.7024.70-311,158-0.03%
2021/12/133.125.1000.0025.003.111,0170.03%
2021/12/10224.9844.125.0725.10-42.110,923-0.39%
2021/12/0931.124.894024.9725.20-8.910,848-0.08%
2021/12/080.124.60424.7024.70-3.910,563-0.04%
2021/12/071124.142.824.1424.308.210,4500.08%
2021/12/060.124.20124.1524.20-110,444-0.01%
2021/12/0300.00524.0524.05-510,566-0.05%
2021/12/010.223.7000.0023.850.210,4700.00%
2021/11/301.223.58123.7023.750.210,5160.00%
2021/11/2624.123.64723.6323.5517.19,9990.17%
2021/11/25123.802.123.7623.90-1.110,091-0.01%
2021/11/24023.85123.7523.70-110,200-0.01%
2021/11/2360.123.7000.0023.5060.110,2430.59%
2021/11/223923.6500.0023.703910,2230.38%
2021/11/198.123.8100.0023.658.110,2100.08%
2021/11/18223.850.223.8523.901.810,1660.02%
2021/11/170.123.5500.0023.650.110,0670.00%
2021/11/167.423.440.123.5523.457.410,1100.07%
2021/11/1521.423.60123.5523.5520.410,1330.20%
2021/11/121223.43623.3623.4569,9940.06%
2021/11/11023.1500.0023.2009,9830.00%
2021/11/102023.000.323.1523.1019.710,1630.19%
2021/11/090.122.90122.9523.00-110,141-0.01%
2021/11/0800.00122.8022.80-110,262-0.01%
2021/11/0500.00222.6522.80-210,594-0.02%
2021/11/04122.8000.0022.75110,9850.01%
2021/11/0200.000.122.7522.80-0.111,4950.00%
2021/10/281022.800.922.8522.759.111,7670.08%
2021/10/27222.73122.7022.85111,9480.01%
2021/10/2600.00422.7322.75-412,050-0.03%
2021/10/2500.00122.5022.50-111,954-0.01%
2021/10/20222.401.422.4122.500.712,1730.01%
2021/10/1900.00122.4522.40-112,200-0.01%
2021/10/18122.30122.4022.40012,3590.00%
2021/10/15122.1500.0022.25112,3710.01%
2021/10/14122.15822.3022.10-712,359-0.06%
2021/10/1300.001.422.1022.15-1.412,433-0.01%
2021/10/12721.9400.0022.05712,4440.06%
2021/10/08422.050.122.1522.003.912,3250.03%
2021/10/06321.9200.0021.95312,3500.02%
2021/10/05121.901422.0221.95-1312,343-0.11%
2021/10/041.221.91122.0522.000.212,3390.00%
2021/10/014.321.8800.0022.004.312,3060.04%
2021/09/300.122.05122.0022.10-0.912,129-0.01%
2021/09/294.122.0000.0022.054.112,1300.03%
2021/09/280.222.0500.0022.150.212,0290.00%
2021/09/24122.150.922.1722.150.112,0720.00%
2021/09/22421.75121.8021.75312,1370.02%
2021/09/171.122.01122.2022.000.111,9160.00%
2021/09/15122.001222.1822.15-1111,772-0.09%
2021/09/14122.1000.0022.20111,7660.01%
2021/09/13522.00321.9722.05211,6810.02%
2021/09/10122.000.322.1022.050.711,6960.01%
2021/09/09421.91521.9521.90-111,962-0.01%
2021/09/0810.121.98422.0322.056.111,8700.05%
2021/09/071.522.411.122.3122.400.411,7650.00%
2021/09/06222.35122.3022.35111,6890.01%
2021/09/03022.303422.1922.30-3411,664-0.29%
2021/09/02222.0000.0022.05211,5970.02%
2021/09/01222.2000.0022.20211,5580.02%
2021/08/31422.111622.1622.35-1211,477-0.10%
2021/08/3000.001022.0022.15-1011,226-0.09%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/251.121.4500.0021.401.110,9430.01%
2021/08/20720.9500.0021.05711,0070.06%
2021/08/196.120.91420.9520.952.111,3060.02%
2021/08/18121.05121.0521.05011,2100.00%
2021/08/172.720.99321.1021.10-0.311,2520.00%
2021/08/1615.521.0200.0021.0015.511,2100.14%
2021/08/1310.221.1500.0021.1510.211,0740.09%
2021/08/129.121.2400.0021.359.111,1170.08%
2021/08/1113.121.436.121.3821.45711,0950.06%
2021/08/105422.10222.1322.155210,9540.47%
2021/08/09522.131222.1022.20-711,002-0.06%
2021/08/0600.005.222.3322.30-5.210,922-0.05%
2021/08/05322.281.222.3522.351.811,1040.02%
2021/08/042122.18122.2022.202011,6930.17%
2021/08/032022.1000.0022.152011,8420.17%
2021/08/020.322.001221.9522.10-11.712,114-0.10%
2021/07/29521.93121.9521.95411,9800.03%
2021/07/2815.121.802621.9521.95-10.912,017-0.09%
2021/07/27121.850.921.9521.950.112,2310.00%
2021/07/2616.121.9300.0021.9016.112,2980.13%
2021/07/23321.9000.0021.95312,3200.02%
2021/07/220.221.75321.8821.90-2.812,335-0.02%
2021/07/212021.601521.6521.70512,2270.04%
2021/07/194221.583021.7021.701212,3470.10%
2021/07/1600.002221.7021.70-2212,366-0.18%
2021/07/1500.00421.6021.65-412,392-0.03%
2021/07/142.121.58721.6121.65-4.912,504-0.04%
2021/07/12121.5000.0021.45112,6660.01%
2021/07/09121.35221.4521.50-112,668-0.01%
2021/07/07221.40221.4521.45012,7180.00%
2021/07/06221.4000.0021.45212,7550.02%
2021/07/0500.00121.3021.35-112,790-0.01%
2021/07/02221.201.421.2121.150.612,8250.00%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/25221.2500.0021.25213,1050.02%
2021/06/24421.13121.1021.10313,1720.02%
2021/06/23121.05521.1021.05-413,384-0.03%
2021/06/2100.001.120.8120.90-1.113,462-0.01%
2021/06/181420.8000.0020.801413,4410.10%
2021/06/1600.005.121.1021.15-5.113,464-0.04%
2021/06/15321.1000.0021.10313,4420.02%
2021/06/10120.95120.9021.00013,8220.00%
2021/06/09220.9500.0020.95213,8540.01%
2021/06/0800.00121.1521.15-113,863-0.01%
2021/06/03121.15521.1521.15-414,367-0.03%
2021/06/02321.05721.0521.10-414,514-0.03%
2021/06/01221.0000.0021.00214,5340.01%
2021/05/31420.90820.9520.95-414,726-0.03%
2021/05/28120.80520.8520.85-414,853-0.03%
2021/05/27520.6000.0020.60514,8520.03%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/216.320.66220.6020.754.315,3380.03%
2021/05/20320.4500.0020.45315,3680.02%
2021/05/19520.5900.0020.55515,3230.03%
2021/05/182.320.7100.0020.852.315,2030.01%
2021/05/17320.20620.2020.10-315,215-0.02%
2021/05/14520.64320.7020.75214,8380.01%
2021/05/136.320.4630.820.3020.40-24.514,669-0.17%
2021/05/1216.120.412720.9320.55-10.914,279-0.08%
2021/05/11821.464.221.5021.353.813,5310.03%
2021/05/102.421.75721.5621.75-4.613,365-0.03%
2021/05/07421.3114.221.3621.50-10.213,380-0.08%
2021/05/060.121.252.121.2021.20-213,442-0.02%
2021/05/05521.0600.0021.05513,3730.04%
2021/05/049.321.173021.1821.15-20.713,353-0.15%
2021/05/032.121.3500.0021.252.113,1050.02%
2021/04/292.221.45521.4021.40-2.813,174-0.02%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/27121.4500.0021.55113,5540.01%
2021/04/26321.4500.0021.55313,5540.02%
2021/04/2300.00321.3021.40-313,510-0.02%
2021/04/22221.300.221.3521.351.813,5470.01%
2021/04/21721.3200.0021.25713,4900.05%
2021/04/20221.48121.5521.45113,4830.01%
2021/04/19621.451721.3821.45-1113,385-0.08%
2021/04/16121.15121.1521.20013,3250.00%
2021/04/153.221.1000.0021.103.213,4060.02%
2021/04/14220.98221.1021.00013,3650.00%
2021/04/13520.97821.0021.00-313,396-0.02%
2021/04/12020.9500.0020.95013,3830.00%
2021/04/0910.120.8510.220.8520.85-0.213,3670.00%
2021/04/08320.95021.0020.90313,3570.02%
2021/04/07021.053021.0021.00-3013,522-0.22%
2021/04/061221.00121.0521.001113,4740.08%
2021/04/01121.1000.0021.05113,3830.01%
2021/03/3100.00321.1221.15-313,293-0.02%
2021/03/301.221.02321.1721.10-1.813,143-0.01%
2021/03/2900.001221.0621.10-1213,008-0.09%
2021/03/2600.001020.9320.90-1012,883-0.08%
2021/03/2500.00620.7720.80-612,634-0.05%
2021/03/245020.6510.320.6620.6539.712,6360.31%
2021/03/2310.520.6100.0020.6510.512,5440.08%
2021/03/225020.40920.5020.504112,5980.33%
2021/03/193.220.393.920.5520.40-0.712,656-0.01%
2021/03/18020.75720.6720.65-712,355-0.06%
2021/03/17220.6800.0020.60212,3560.02%
2021/03/16220.703020.6720.70-2812,209-0.23%
2021/03/153120.5622.120.5920.558.912,2730.07%
2021/03/12220.50120.4020.50112,4660.01%
2021/03/11320.452720.4120.40-2412,589-0.19%
2021/03/101.120.35420.3520.40-312,472-0.02%
2021/03/0900.00620.3520.30-612,368-0.05%
2021/03/08220.152.120.2520.10-0.112,1990.00%
2021/03/0500.002020.0020.15-2012,106-0.17%
2021/03/040.220.1100.0020.100.212,5470.00%
2021/03/031020.20220.2020.20812,4850.06%
2021/03/021020.05020.1520.001012,2970.08%
2021/02/26520.09820.0519.95-312,211-0.02%
2021/02/2500.001820.3720.45-1811,683-0.15%
2021/02/2400.001120.2020.15-1111,541-0.10%
2021/02/231220.095.320.0120.206.711,4520.06%
2021/02/190.219.868019.8519.95-79.811,449-0.70%
2021/02/18619.89519.9019.85111,4620.01%
2021/02/170.119.90119.8519.80-0.911,535-0.01%
2021/02/05119.60319.5219.60-211,326-0.02%
2021/02/0413.319.5200.0019.5013.311,3580.12%
2021/02/031119.455.119.6019.605.911,5390.05%
2021/02/021.119.2600.0019.401.111,6260.01%
2021/02/018019.4500.0019.358011,5550.69%
2021/01/297.319.31419.4419.153.311,5390.03%
2021/01/28719.4400.0019.50711,2500.06%
2021/01/274.119.5800.0019.554.111,0530.04%
2021/01/265.419.5900.0019.555.411,0230.05%
2021/01/25319.5300.0019.65310,9550.03%
2021/01/221219.5100.0019.501211,0430.11%
2021/01/21319.70819.8119.60-510,912-0.05%
2021/01/2030.519.69119.7519.5529.510,7810.27%
2021/01/183019.9200.0019.903010,2710.29%
2021/01/1400.00320.1020.20-310,013-0.03%
2021/01/130.920.20120.2020.15-0.19,9290.00%
2021/01/12620.1600.0020.1069,8270.06%
2021/01/111020.30220.3320.4089,8000.08%
2021/01/08120.15320.1820.35-29,706-0.02%
2021/01/0700.007.320.2420.15-7.39,590-0.08%
2021/01/061020.104.220.1520.155.89,5510.06%
2021/01/051220.1015.420.1720.30-3.49,442-0.04%
2021/01/0400.00720.3120.15-79,438-0.07%
2020/12/3100.00120.3020.35-19,368-0.01%
2020/12/30120.2011.320.2620.35-10.39,299-0.11%
2020/12/291019.9010.819.9520.00-0.89,108-0.01%
2020/12/28119.9500.0019.9519,0720.01%
2020/12/25119.9500.0019.9519,1960.01%
2020/12/24019.90019.9019.8509,2570.00%
2020/12/23119.8000.0019.8019,3570.01%
2020/12/222.219.850.819.9519.851.49,4670.02%
2020/12/210.319.900.619.9519.95-0.39,8460.00%
2020/12/16120.102.119.9120.05-1.110,101-0.01%
2020/12/15219.7800.0019.85210,0760.02%
2020/12/14319.92119.9019.90210,0540.02%
2020/12/11120.10020.0020.00110,0810.01%
2020/12/1000.00519.8819.85-59,974-0.05%
2020/12/0921.519.7700.0019.7521.59,8880.22%
2020/12/0812.219.93319.9319.909.29,6420.10%
2020/12/07120.15320.2320.20-29,381-0.02%
2020/12/041320.28220.3320.30119,3400.12%
2020/12/021.320.11520.2020.20-3.79,324-0.04%
2020/12/014.120.12220.2020.202.19,5440.02%
2020/11/30220.1800.0020.3029,5820.02%
2020/11/273320.2900.0020.20339,2470.36%
2020/11/26220.15220.1820.3509,1780.00%
2020/11/25120.2500.0020.2519,3250.01%
2020/11/24420.2000.0020.1549,3780.04%
2020/11/2300.00120.3020.35-19,522-0.01%
2020/11/200.220.358.120.3020.25-7.99,485-0.08%
2020/11/19120.50120.4020.4509,4840.00%
2020/11/180.220.45320.5220.60-2.99,437-0.03%
2020/11/17320.351020.5020.50-79,383-0.07%
2020/11/16220.40220.4020.4509,6740.00%
2020/11/1300.00420.2020.20-49,642-0.04%
2020/11/12520.0800.0020.0059,6410.05%
2020/11/110.220.302820.3420.45-27.89,636-0.29%
2020/11/1000.0012.520.1120.15-12.59,534-0.13%
2020/11/09020.001120.0420.00-119,549-0.12%
2020/11/0600.00819.8919.90-810,358-0.08%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/11/041.119.6500.0019.651.111,2350.01%
2020/11/0300.00319.7019.65-311,493-0.03%
2020/11/021.219.2800.0019.501.211,7110.01%
2020/10/302.219.21119.2519.201.211,8410.01%
2020/10/2912.919.4300.0019.3512.911,7530.11%
2020/10/280.319.6000.0019.600.311,8430.00%
2020/10/27319.5000.0019.55311,9560.03%
2020/10/2600.00419.6019.65-412,141-0.03%
2020/10/2300.000.419.6019.50-0.412,3800.00%
2020/10/22219.50219.5519.60012,5700.00%
2020/10/21119.4510.219.5019.50-9.212,709-0.07%
2020/10/20319.4700.0019.50312,7760.02%
2020/10/19119.55119.6519.50012,8370.00%
2020/10/151.419.58119.7519.500.412,9930.00%
2020/10/14319.80119.8519.70212,9540.02%
2020/10/1300.00119.7519.80-112,995-0.01%
2020/10/08519.86519.8019.85013,1380.00%
2020/10/071.919.8900.0019.901.913,1820.01%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/30519.7500.0019.50513,5820.04%
2020/09/2900.009.319.6519.70-9.313,547-0.07%
2020/09/281.219.63219.5819.70-0.813,613-0.01%
2020/09/25219.20019.2519.15213,6650.01%
2020/09/2435.919.1000.0019.0035.913,6500.26%
2020/09/231419.62619.5719.55813,3070.06%
2020/09/2211.219.74819.6819.653.213,1850.02%
2020/09/21519.9500.0019.90513,1090.04%
2020/09/18319.952.219.9720.100.913,1560.01%
2020/09/17319.950.620.2019.952.413,1610.02%
2020/09/16120.001.320.0020.10-0.313,1760.00%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/141119.962019.9019.95-913,391-0.07%
2020/09/11119.90020.0520.00113,4510.01%
2020/09/100.120.0000.0019.950.113,5180.00%
2020/09/09419.7000.0019.85413,6170.03%
2020/09/080.520.0000.0019.900.513,6600.00%
2020/09/071.219.73219.8519.80-0.813,895-0.01%
2020/09/043919.7800.0019.753914,1120.28%
2020/09/03319.95120.0019.90213,9870.01%
2020/09/02819.965319.9519.95-4514,024-0.32%
2020/09/01520.0800.0020.00514,1120.04%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/2800.00120.1520.20-114,180-0.01%
2020/08/27420.0800.0020.05414,3880.03%
2020/08/26320.20520.2520.25-214,362-0.01%
2020/08/2515.720.255720.2620.25-41.314,631-0.28%
2020/08/2432.820.2900.0020.2532.815,1890.22%
2020/08/21720.30920.3320.50-215,297-0.01%
2020/08/201320.1900.0020.151315,3250.08%
2020/08/195.320.55520.6520.500.315,0830.00%
2020/08/1800.001020.5520.60-1015,064-0.07%
2020/08/17220.43620.4020.45-415,187-0.03%
2020/08/141720.475420.4520.45-3715,226-0.24%
2020/08/131320.4728.220.4820.55-15.215,204-0.10%
2020/08/1210920.476320.4420.404615,1790.30% 大買/
2020/08/1110421.866821.8521.853614,3950.25% 大買/
2020/08/10521.706.121.8821.90-1.113,941-0.01%
2020/08/071121.602121.6521.65-1013,648-0.07%
2020/08/06121.559221.6021.60-9113,459-0.68%
2020/08/0500.00721.3521.40-713,317-0.05%
2020/08/03921.2500.0021.20913,3600.07%
2020/07/31621.42421.4521.40213,2690.01%
2020/07/30621.367.121.4021.50-1.113,291-0.01%
2020/07/29921.344.521.3321.354.513,1960.03%
2020/07/2800.00721.1321.20-713,314-0.05%
2020/07/271521.0000.0020.951513,4430.11%
2020/07/24121.15921.1521.05-813,590-0.06%
2020/07/23121.251.321.2521.25-0.313,6510.00%
2020/07/224.521.261621.2821.30-11.513,788-0.08%
2020/07/21121.2564.821.2421.25-63.813,922-0.46%
2020/07/202121.2000.0021.252114,0740.15%
2020/07/1700.000.421.3021.30-0.414,3240.00%
2020/07/165.321.3000.0021.255.314,7550.04%
2020/07/15721.1400.0021.20714,8070.05%
2020/07/14121.205921.1521.10-5814,992-0.39%
2020/07/1300.005621.1121.20-5615,222-0.37%
2020/07/10521.1000.0021.10515,4450.03%
2020/07/09321.130.321.1521.152.715,6580.02%
2020/07/08121.201021.2021.15-915,732-0.06%
2020/07/071021.10221.2021.15815,8840.05%
2020/07/0600.001621.1521.15-1616,003-0.10%
2020/07/0300.003020.9721.00-3016,161-0.19%
2020/07/01120.8010.220.9020.85-9.216,609-0.06%
2020/06/3000.003720.7420.75-3716,804-0.22%
2020/06/29120.601.120.6720.65-0.117,0400.00%
2020/06/24220.80120.8520.80117,2440.01%
2020/06/2300.00120.7520.80-117,679-0.01%
2020/06/22120.70120.7020.75017,9390.00%
2020/06/19220.8000.0020.70218,5890.01%
2020/06/17520.7900.0020.85519,7180.03%
2020/06/16120.9500.0020.90120,5430.00%
2020/06/15620.7000.0020.60621,6570.03%
2020/06/122120.69420.5520.751722,1980.08%
2020/06/11821.05620.9020.90222,9580.01%
2020/06/10221.2000.0021.25223,3230.01%
2020/06/09121.201021.2521.25-924,268-0.04%
2020/06/081821.18121.2521.301725,0030.07%
2020/06/05121.15721.2121.25-624,986-0.02%
2020/06/0300.001121.1421.10-1125,742-0.04%
2020/06/0200.007.120.8720.95-7.125,631-0.03%
2020/06/011020.801020.8520.70025,5140.00%
2020/05/2910.520.30520.2520.405.525,2790.02%
2020/05/28820.2300.0020.25824,8040.03%
2020/05/270.120.304920.2420.25-48.925,053-0.20%
2020/05/26120.20620.2320.15-525,163-0.02%
2020/05/252519.9700.0020.002525,2400.10%
2020/05/22220.0000.0020.00225,3000.01%
2020/05/21520.1500.0020.15525,3340.02%
2020/05/206.120.092120.0520.05-1525,337-0.06%
2020/05/190.820.151020.0820.10-9.225,416-0.04%
2020/05/1500.00520.1019.95-525,381-0.02%
2020/05/131120.011019.9020.05125,2160.00%
2020/05/1100.00820.1620.10-825,234-0.03%
2020/05/08319.90219.8019.85125,1560.00%
2020/05/061519.72119.8019.701425,2490.06%
2020/05/0500.00719.7619.75-725,265-0.03%
2020/05/04219.6800.0019.65225,3420.01%
2020/04/30320.056.620.1720.10-3.625,228-0.01%
2020/04/29819.934.119.9520.003.925,2650.02%
2020/04/2800.00519.8019.80-525,298-0.02%
2020/04/27219.53319.5519.50-125,8600.00%
2020/04/244.119.00419.1019.000.125,8090.00%
2020/04/23519.1400.0019.05525,6580.02%
2020/04/22619.07119.0019.10525,3930.02%
2020/04/212419.37419.2519.202025,2210.08%
2020/04/20519.75519.8519.85024,8160.00%
2020/04/17420.131419.9619.90-1024,776-0.04%
2020/04/16519.87119.7519.85424,4970.02%
2020/04/15619.992.620.0220.053.424,2520.01%
2020/04/141719.501519.5719.65223,9390.01%
2020/04/131519.10618.9719.05923,5780.04%
2020/04/10719.012719.1019.15-2023,446-0.09%
2020/04/09918.68118.8018.75823,2200.03%
2020/04/081218.5711.618.5618.500.422,9980.00%
2020/04/0700.00718.4418.50-722,712-0.03%
2020/04/0600.00118.0518.30-122,4770.00%
2020/04/01318.13118.2018.10222,1500.01%
2020/03/311218.221.418.2918.3510.621,9180.05%
2020/03/30218.18518.2518.20-321,535-0.01%
2020/03/27718.524618.5818.40-3921,176-0.18%
2020/03/261318.19918.2318.15420,6390.02%
2020/03/255018.101418.1018.153620,4850.18%
2020/03/242917.542117.4417.40819,8440.04%
2020/03/233416.52516.6516.502919,3860.15%
2020/03/206617.013217.3617.403418,7360.18%
2020/03/196916.131516.0816.055417,9130.30%
2020/03/1829.217.16417.2417.1025.216,9280.15%
2020/03/1744.117.541217.4817.3532.116,3160.20%
2020/03/161218.322418.4518.15-1215,366-0.08%
2020/03/135818.446.718.4618.9551.314,7210.35%
2020/03/122919.771719.7619.601213,6460.09%
2020/03/11920.3400.0020.30912,8140.07%
2020/03/10820.1117.220.1020.30-9.212,645-0.07%
2020/03/094320.43320.5020.354012,2100.33%
2020/03/06720.7100.0020.70711,7000.06%
2020/03/05320.92120.9521.00211,5230.02%
2020/03/0400.006.120.6720.85-6.111,530-0.05%
2020/03/03920.72120.7520.70811,4680.07%
2020/03/021220.6000.0020.601211,3190.11%
2020/02/271420.80720.8020.95711,6420.06%
2020/02/261220.8500.0020.851211,4390.10%
2020/02/25620.9500.0020.95611,2640.05%
2020/02/2400.00521.0521.05-511,187-0.04%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/20221.5500.0021.40210,9050.02%
2020/02/19321.4500.0021.50310,7690.03%
2020/02/17321.2500.0021.30310,7140.03%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/1300.001021.2021.25-1010,722-0.09%
2020/02/121421.1900.0021.151410,7720.13%
2020/02/11221.23221.2821.25010,6620.00%
2020/02/10121.10321.0721.20-210,596-0.02%
2020/02/07221.05321.2021.20-110,596-0.01%
2020/02/06321.10121.1521.20210,4400.02%
2020/02/05320.930.321.1021.002.710,3270.03%
2020/02/044020.855120.7020.85-1110,191-0.11%
2020/02/03620.5800.0020.70610,1480.06%
2020/01/31720.8400.0020.8079,8840.07%
2020/01/30820.71720.7620.6019,5840.01%
2020/01/2000.00521.3021.50-58,879-0.06%
2020/01/1700.001821.1921.25-188,729-0.21%
2020/01/14121.00521.0021.05-48,643-0.05%
2020/01/13720.9600.0021.0078,5730.08%
2020/01/10120.8500.0020.8518,7100.01%
2020/01/09120.750.320.8020.750.78,6990.01%
2020/01/08320.6500.0020.6538,7000.03%
2020/01/07120.75120.7520.7508,6050.00%
2020/01/0300.00120.8020.90-18,645-0.01%
2020/01/0200.00420.8020.85-48,632-0.05%
2019/12/31420.791020.8520.75-68,612-0.07%
2019/12/30220.9000.0020.8028,6060.02%
2019/12/25220.8812.820.8520.90-10.88,703-0.12%
2019/12/23120.900.420.9520.950.68,7900.01%
2019/12/201520.8700.0020.80158,8300.17%
2019/12/1800.003.121.0021.00-3.18,649-0.04%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/12420.8500.0020.7548,3270.05%
2019/12/11620.6600.0020.7068,3140.07%
2019/12/10220.708220.7520.70-808,363-0.96%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/04220.7300.0020.8028,3680.02%
2019/12/03720.70220.7520.7558,3790.06%
2019/11/29320.7800.0020.7538,4070.04%
2019/11/27620.9100.0021.0068,4760.07%
2019/11/261020.75120.9520.9598,5340.11%
2019/11/22420.7800.0020.7548,0230.05%
2019/11/211120.7500.0020.75118,0690.14%
2019/11/20120.85220.9520.95-18,002-0.01%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/18220.7000.0020.9528,0870.02%
2019/11/143.720.73520.8520.70-1.38,101-0.02%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/1100.00120.9521.00-18,892-0.01%
2019/11/08621.0200.0021.1069,1380.07%
2019/11/0700.0023.121.0521.05-23.19,413-0.25%
2019/11/06221.0500.0021.1029,4510.02%
2019/11/0500.00821.0521.05-89,554-0.08%
2019/11/0100.00820.9520.95-89,851-0.08%
2019/10/315.321.0000.0020.955.310,0800.05%
2019/10/3000.00120.9020.90-110,144-0.01%
2019/10/2900.00020.8020.80010,2720.00%
2019/10/280.320.8000.0020.800.310,3150.00%
2019/10/2500.00520.7020.75-510,366-0.05%
2019/10/24120.6000.0020.70110,4120.01%
2019/10/231120.574.920.6120.556.110,4530.06%
2019/10/21120.50220.6020.65-110,460-0.01%
2019/10/18220.4500.0020.65210,5050.02%
2019/10/1400.00120.5520.55-110,337-0.01%
2019/10/09420.33620.3720.30-210,267-0.02%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03320.4000.0020.40310,2490.03%
2019/10/02620.5900.0020.65610,1830.06%
2019/09/26320.5200.0020.50310,1100.03%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/232020.7500.0020.702010,1230.20%
2019/09/20220.75120.7520.80110,2510.01%
2019/09/190.920.90620.8020.80-5.210,047-0.05%
2019/09/1800.00120.6520.85-110,038-0.01%
2019/09/17220.55120.7020.7019,9260.01%
2019/09/16220.55220.5820.60010,1120.00%
2019/09/120.720.60020.6020.550.710,1080.01%
2019/09/0900.00420.4020.50-410,234-0.04%
2019/09/06320.2300.0020.40310,2980.03%
2019/09/05120.20820.2020.30-710,346-0.07%
2019/09/04420.0900.0020.20410,4570.04%
2019/09/031020.0300.0019.951010,5030.10%
2019/09/02219.9500.0020.00210,6130.02%
2019/08/3000.001319.7920.00-1310,809-0.12%
2019/08/29219.5500.0019.70210,7720.02%
2019/08/28119.600.219.7019.600.910,7780.01%
2019/08/27519.6200.0019.65510,8400.05%
2019/08/26319.553119.6019.55-2810,765-0.26%
2019/08/23119.6000.0019.75110,7690.01%
2019/08/21819.7300.0019.65811,2710.07%
2019/08/16719.49119.8519.85611,2310.05%
2019/08/15719.5500.0019.55711,0540.06%
2019/08/144919.70219.7819.704711,1170.42%
2019/08/131320.76620.7320.70710,7540.07%
2019/08/121320.901820.8620.85-510,530-0.05%
2019/08/0800.00720.7120.75-710,399-0.07%
2019/08/071120.64120.7020.551010,3870.10%
2019/08/061220.4000.0020.601210,3650.12%
2019/08/054120.5500.0020.654110,2720.40%
2019/08/02420.644.420.5620.65-0.410,2450.00%
2019/08/01620.871420.8520.85-810,182-0.08%
2019/07/31321.0000.0021.00310,0460.03%
2019/07/30521.15221.2021.1039,9370.03%
2019/07/294.721.0700.0021.104.710,0210.05%
2019/07/260.621.2000.0021.200.610,1130.01%
2019/07/231.921.0200.0021.001.910,1950.02%
2019/07/221521.1200.0021.051510,3120.15%
2019/07/19321.0000.0021.05310,2970.03%
2019/07/18120.90520.9521.00-410,415-0.04%
2019/07/1700.0010.320.8020.90-10.310,468-0.10%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/12520.8000.0020.80511,0090.05%
2019/07/11120.7500.0020.85111,1190.01%
2019/07/031.120.5600.0020.651.111,3360.01%
2019/07/01420.7000.0020.70411,3690.04%
2019/06/280.720.8000.0020.800.711,3580.01%
2019/06/2700.00320.9220.90-311,419-0.03%
2019/06/26520.8000.0020.75511,4300.04%
2019/06/24120.8000.0020.85111,4520.01%
2019/06/20120.8000.0020.90111,2930.01%
2019/06/19320.758220.7920.90-7911,262-0.70%
2019/06/1800.00120.5520.65-111,078-0.01%
2019/06/17520.50120.5520.55411,1760.04%
2019/06/13120.2500.0020.25111,1850.01%
2019/06/12120.05220.1320.25-111,283-0.01%
2019/06/112420.76620.8820.451811,1650.16%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/0600.00520.6320.70-510,950-0.05%
2019/06/0500.001020.5020.55-1010,820-0.09%
2019/06/0400.00720.4020.40-710,706-0.07%
2019/05/3100.00120.4520.55-110,606-0.01%
2019/05/3000.001020.2520.40-1010,475-0.10%
2019/05/28520.1000.0020.25510,6730.05%
2019/05/2700.002.120.0120.20-2.110,256-0.02%
2019/05/241019.95320.0020.00710,2720.07%
2019/05/23519.9500.0019.95510,2990.05%
2019/05/211119.96120.1020.151010,3560.10%
2019/05/20219.7500.0019.75210,1700.02%
2019/05/1711.319.74119.7019.6510.310,0210.10%
2019/05/16319.820.119.9019.702.99,9900.03%
2019/05/15219.95519.9519.90-39,923-0.03%
2019/05/14819.85119.7519.85710,0040.07%
2019/05/132720.0000.0019.95279,9650.27%
2019/05/09720.00419.9519.9539,9570.03%
2019/05/08420.1000.0020.2549,8350.04%
2019/05/07520.2000.0020.2559,7550.05%
2019/05/061420.231020.2020.2049,7740.04%
2019/05/0300.00920.4820.45-99,644-0.09%
2019/05/0200.00720.5020.50-79,555-0.07%
2019/04/30620.4000.0020.5069,5310.06%
2019/04/2600.00820.2520.35-89,666-0.08%
2019/04/2500.00220.3520.35-29,586-0.02%
2019/04/240.420.45220.4820.50-1.69,579-0.02%
2019/04/2300.000.120.2520.30-0.19,5780.00%
2019/04/2200.001020.1020.20-109,510-0.11%
2019/04/19519.901.419.9019.953.69,5140.04%
2019/04/1711.619.60119.7019.7010.69,4480.11%
2019/04/16519.35919.3719.65-49,362-0.04%
2019/04/1500.002.319.4519.40-2.39,334-0.03%
2019/04/12319.38119.4019.4029,3800.02%
2019/04/03519.45019.4519.4559,4100.05%
2019/04/02219.4300.0019.4029,4030.02%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/29319.35519.4019.50-29,259-0.02%
2019/03/281519.35519.3519.40109,2290.11%
2019/03/27219.3500.0019.4029,2460.02%
2019/03/2600.00119.4519.40-19,363-0.01%
2019/03/25319.252419.3019.30-219,453-0.22%
2019/03/210.319.5000.0019.500.39,4090.00%
2019/03/20319.45119.3519.5029,3410.02%
2019/03/1900.00219.2319.25-29,172-0.02%
2019/03/1800.002319.1019.20-239,105-0.25%
2019/03/154.319.0000.0019.004.39,0540.05%
2019/03/14419.032019.0519.00-168,868-0.18%
2019/03/13219.03519.1019.10-38,966-0.03%
2019/03/12219.0500.0019.0529,0030.02%
2019/03/11118.902318.9218.90-229,069-0.24%
2019/03/081118.8500.0018.90119,0460.12%
2019/03/071018.95518.9518.9059,2430.05%
2019/03/0600.00219.0019.00-29,260-0.02%
2019/03/0400.003.218.9918.95-3.29,286-0.03%
2019/02/27519.001.119.0019.103.99,1600.04%
2019/02/26218.9500.0019.0029,0340.02%
2019/02/22118.85518.8018.90-48,881-0.05%
2019/02/2100.000.218.8018.80-0.28,8090.00%
2019/02/20518.7500.0018.8058,8090.06%
2019/02/1900.002018.7018.70-208,705-0.23%
2019/02/18318.62318.7018.7008,6650.00%
2019/02/152518.5600.0018.55258,6470.29%
2019/02/14618.561818.6518.60-128,558-0.14%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/12218.6000.0018.6528,3740.02%
2019/02/11118.5000.0018.6018,3170.01%
2019/01/2915.118.4200.0018.5015.18,1430.19%
2019/01/285.118.4500.0018.555.18,0980.06%
2019/01/250.218.55618.5518.55-5.88,067-0.07%
2019/01/23218.4500.0018.4528,0910.02%
2019/01/2200.00118.4018.45-18,137-0.01%
2019/01/2100.001818.3918.35-188,106-0.22%
2019/01/1800.001018.2518.30-108,145-0.12%
2019/01/17518.05118.1018.1048,0940.05%
2019/01/16518.103618.1018.10-318,240-0.38%
2019/01/1500.00127.518.2118.25-127.58,259-1.54% 大賣/鉅額交易
2019/01/11418.0300.0018.1548,1470.05%
2019/01/100.818.1000.0018.100.87,9470.01%
2019/01/0900.001517.9818.00-157,915-0.19%
2019/01/08217.752017.8017.80-187,861-0.23%
2019/01/07617.7400.0017.7068,0330.07%
2019/01/04217.634017.6317.65-388,202-0.46%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/026017.6100.0017.60608,8910.67%
2018/12/26217.4313817.5017.40-1369,107-1.49% 大賣/鉅額交易
2018/12/25517.5000.0017.4559,1100.05%
2018/12/2100.00117.5517.60-19,242-0.01%
2018/12/2000.00317.6517.65-39,265-0.03%
2018/12/191217.5200.0017.70129,3040.13%
2018/12/18117.5500.0017.5519,2170.01%
2018/12/1300.001017.8017.80-109,343-0.11%
2018/12/11117.6500.0017.8019,3550.01%
2018/12/10617.7000.0017.7069,4220.06%
2018/12/0600.00617.9517.85-69,516-0.06%
2018/12/05417.8500.0017.8549,4080.04%
2018/12/04117.95117.9518.0009,4600.00%
2018/12/03417.95317.9817.9519,4590.01%
2018/11/3000.00217.7517.90-29,543-0.02%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/2300.00217.7517.75-29,480-0.02%
2018/11/2200.00217.7517.85-29,497-0.02%
2018/11/1900.00217.9718.00-29,623-0.02%
2018/11/1600.00417.8517.90-49,685-0.04%
2018/11/150.117.9000.0017.850.19,8020.00%
2018/11/1400.00217.7017.85-210,461-0.02%
2018/11/080.118.0000.0018.000.111,6820.00%
2018/11/060.717.65517.5517.60-4.311,895-0.04%
2018/11/02117.3000.0017.50112,0330.01%
2018/11/01517.31117.2517.30412,1220.03%
2018/10/31117.401.117.4017.40-0.112,2640.00%
2018/10/3000.00117.1017.25-112,247-0.01%
2018/10/26517.06517.1017.10012,3480.00%
2018/10/251217.021217.1417.10012,3480.00%
2018/10/2417.217.077617.0817.30-58.812,417-0.47%
2018/10/23817.3800.0017.30812,4550.06%
2018/10/2200.001017.5017.50-1012,493-0.08%
2018/10/19217.4000.0017.45212,6310.02%
2018/10/18517.4400.0017.45512,7070.04%
2018/10/17917.4600.0017.40912,7290.07%
2018/10/1628.217.43517.4117.4523.212,6710.18%
2018/10/152317.4700.0017.402312,5800.18%
2018/10/1228.117.394317.5117.65-14.912,390-0.12%
2018/10/118817.69217.6517.508612,3010.70%
2018/10/09118.1500.0018.10111,6700.01%
2018/10/081218.0147.918.1118.05-35.911,671-0.31%
2018/10/053518.13118.0518.153411,6340.29%
2018/10/041918.337018.3018.25-5111,540-0.44%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02218.5000.0018.45211,4340.02%
2018/10/019618.601.818.6518.6594.311,4050.83%
2018/09/28518.5010.318.5018.60-5.311,494-0.05%
2018/09/2700.0014318.5518.60-14311,461-1.25% 大賣/鉅額交易
2018/09/26418.4500.0018.40411,3650.04%
2018/09/2512.918.52135.118.5518.60-122.111,394-1.07% 大賣/鉅額交易
2018/09/212218.32218.3518.602011,4130.17%
2018/09/2000.00118.2018.25-111,290-0.01%
2018/09/191018.1500.0018.201011,4320.09%
2018/09/181218.0500.0018.101211,4950.10%
2018/09/1700.001.518.1318.10-1.511,550-0.01%
2018/09/141118.1000.0018.101111,6630.09%
2018/09/1300.00618.1418.15-611,823-0.05%
2018/09/1200.00218.0018.10-211,836-0.02%
2018/09/11417.941118.0018.05-711,943-0.06%
2018/09/07118.009.118.0518.10-8.112,444-0.06%
2018/09/06217.9500.0018.10212,4890.02%
2018/09/05218.03218.1318.00012,4090.00%
2018/09/041018.1500.0018.201012,3990.08%
2018/09/03218.20318.1018.10-112,478-0.01%
2018/08/3100.00218.1518.25-212,548-0.02%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/29318.1000.0018.15312,7230.02%
2018/08/28318.07318.1018.15012,8470.00%
2018/08/2710.218.0500.0018.0010.212,9600.08%
2018/08/24518.08618.1018.10-113,121-0.01%
2018/08/22118.1500.0018.20114,2310.01%
2018/08/215817.921217.9318.154614,2180.32%
2018/08/20518.782518.8218.90-2013,818-0.14%
2018/08/171218.7010018.7018.70-8813,338-0.66%
2018/08/1615418.6000.0018.7015413,1811.17% 大買/鉅額交易
2018/08/151718.7200.0018.701713,0470.13%
2018/08/14618.7600.0018.80612,9780.05%
2018/08/131418.842218.9518.80-812,889-0.06%
2018/08/10518.95218.9818.95312,7620.02%
2018/08/09218.90118.9018.90112,7550.01%
2018/08/0710918.8500.0018.7010912,8910.85% 大買/鉅額交易
2018/08/061018.853518.7618.80-2512,814-0.20%
2018/08/031218.64618.6818.70612,7760.05%
2018/08/0233.218.5800.0018.6033.212,7750.26%
2018/08/012118.701218.6518.70912,6390.07%
2018/07/312318.60918.6318.701412,5240.11%
2018/07/3000.0022118.5018.55-22112,369-1.79% 大賣/鉅額交易
2018/07/27218.40118.4018.45112,2320.01%
2018/07/26518.25118.2518.30412,2240.03%
2018/07/2500.00218.2018.15-212,365-0.02%
2018/07/2300.0013618.0518.05-13612,465-1.09% 大賣/鉅額交易
2018/07/201718.00318.0518.051412,5010.11%
2018/07/19618.0200.0018.05612,4930.05%
2018/07/18318.001218.0018.10-912,565-0.07%
2018/07/1300.00217.8517.85-212,543-0.02%
2018/07/0900.00217.7017.65-212,781-0.02%
2018/07/05117.60117.6517.60012,8340.00%
2018/07/0310.117.6500.0017.6010.112,9740.08%
2018/06/25117.7500.0017.75112,4430.01%
2018/06/22217.6500.0017.75212,4180.02%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/20617.7000.0017.70612,3500.05%
2018/06/194317.7000.0017.654312,2090.35%
2018/06/154017.8300.0017.804011,9460.33%
2018/06/145217.93118.0017.905111,5820.44%
2018/06/132518.011718.0018.05811,4410.07%
2018/06/128018.02118.0518.107911,6980.68%
2018/06/11418.10318.1018.10111,6230.01%
2018/06/08518.10718.1118.20-211,562-0.02%
2018/06/07218.0811018.1018.20-10811,554-0.93% 大賣/鉅額交易
2018/06/05518.00218.0018.05311,3670.03%
2018/06/04617.86617.9417.95011,2010.00%
2018/06/013317.793517.8117.85-211,070-0.02%
2018/05/31217.65417.8517.65-210,831-0.02%
2018/05/305517.923017.8317.802510,1380.25%
2018/05/29917.95118.0018.0089,8430.08%
2018/05/285518.004517.9718.00109,8120.10%
2018/05/2500.0010017.9017.85-1009,716-1.03%
2018/05/241017.75417.7517.8069,6200.06%
2018/05/239017.6900.0017.70909,6940.93%
2018/05/22117.6500.0017.7019,6530.01%
2018/05/21517.6500.0017.6559,7120.05%
2018/05/171617.5024.117.5017.50-8.19,957-0.08%
2018/05/162.617.4700.0017.552.610,1730.03%
2018/05/15217.5000.0017.45210,5120.02%
2018/05/1400.001717.4417.45-1710,989-0.15%
2018/05/11317.352017.3517.35-1711,012-0.15%
2018/05/09217.2500.0017.25210,8700.02%
2018/05/081217.2100.0017.251210,9440.11%
2018/05/073117.25517.2517.252610,9590.24%
2018/05/045617.251017.3017.254610,9480.42%
2018/05/03217.38217.4017.35010,8990.00%
2018/05/02417.383017.3517.45-2610,904-0.24%
2018/04/30117.251017.3017.25-910,700-0.08%
2018/04/27317.2000.0017.25310,6290.03%
2018/04/262717.1500.0017.102710,6670.25%
2018/04/25517.0500.0017.10510,6480.05%
2018/04/241117.1000.0017.101110,7080.10%
2018/04/23517.1000.0017.10510,7380.05%
2018/04/20417.1100.0017.10410,7520.04%
2018/04/19117.1000.0017.25110,7010.01%
2018/04/181017.0500.0017.101010,6970.09%
2018/04/171617.1000.0017.101610,7840.15%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/120.117.251017.3017.25-1011,101-0.09%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/1000.002017.3017.30-2011,058-0.18%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/0300.00617.1517.15-610,895-0.06%
2018/03/311217.25217.2517.201010,9590.09%
2018/03/30317.1800.0017.20310,9650.03%
2018/03/29517.1700.0017.15510,9530.05%
2018/03/28317.2000.0017.25310,8630.03%
2018/03/27417.2300.0017.25410,8970.04%
2018/03/23517.053.117.0017.051.910,7340.02%
2018/03/22517.1500.0017.15510,7130.05%
2018/03/21717.1400.0017.10710,7240.07%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/161117.10117.2017.201010,9340.09%
2018/03/15117.150.217.2017.150.910,6660.01%
2018/03/1400.000.317.1517.15-0.310,6700.00%
2018/03/13617.1600.0017.20610,6970.06%
2018/03/12317.0800.0017.15310,6920.03%
2018/03/09316.950.217.0017.002.810,7120.03%
2018/03/0600.008.116.8016.85-8.110,992-0.07%
2018/03/05316.83316.8516.70011,3450.00%
2018/03/02716.81316.7516.85411,2950.04%
2018/03/01916.93516.8516.90411,2260.04%
2018/02/272117.1000.0017.002111,1390.19%
2018/02/26417.1000.0017.05411,0050.04%
2018/02/231616.9800.0017.051610,9900.15%
2018/02/22216.7800.0016.80211,1790.02%
2018/02/2100.0015.116.6516.65-15.111,304-0.13%
2018/02/12716.54216.5016.50511,1250.04%
2018/02/09316.32216.3516.40110,9990.01%
2018/02/08316.55416.4516.50-110,777-0.01%
2018/02/07216.65116.6516.60110,5240.01%
2018/02/062016.65116.5516.501910,1350.19%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/0200.003517.2117.30-359,465-0.37%
2018/01/3100.00517.1117.35-59,555-0.05%
2018/01/301017.2000.0017.15109,5360.10%
2018/01/260.117.3000.0017.350.19,4560.00%
2018/01/2500.0021.417.3117.40-21.49,417-0.23%
2018/01/2300.001617.2517.35-169,264-0.17%
2018/01/2200.000.517.3517.35-0.59,168-0.01%
2018/01/190.317.30417.4017.40-3.79,144-0.04%
2018/01/180.117.3500.0017.400.19,1710.00%
2018/01/17117.3500.0017.3519,1790.01%
2018/01/162.317.351.617.2917.350.79,1280.01%
2018/01/15117.250.117.3517.350.99,0750.01%
2018/01/1112.117.3000.0017.2012.19,1260.13%
2018/01/0900.00217.3517.35-29,234-0.02%
2018/01/08117.051117.2317.30-109,209-0.11%
2018/01/05416.832416.8016.90-209,020-0.22%
2018/01/0400.002.416.7516.80-2.49,104-0.03%
2018/01/02516.6000.0016.6559,2450.05%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－29天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－29天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音