加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26225.88025.9525.8029,3340.02%
2024/04/2556.125.8700.0025.8556.19,3590.60%
2024/04/2413026.14426.1026.101269,4031.34% 大買/鉅額交易
2024/04/2300.001026.2026.15-109,644-0.10%
2024/04/2200.001026.1226.10-109,790-0.10%
2024/04/1968.125.62025.6525.6068.19,6990.70%
2024/04/188.125.8400.0025.858.19,4080.09%
2024/04/1743.325.72025.7525.7043.39,3600.46%
2024/04/1627.525.86026.0525.7027.59,2810.30%
2024/04/15126.10226.1026.10-19,019-0.01%
2024/04/129.126.0500.0026.059.18,9690.10%
2024/04/110.126.20426.1026.10-3.98,859-0.04%
2024/04/10326.20126.3526.2028,7870.02%
2024/04/09726.21026.2326.2578,7910.08%
2024/04/080.126.20026.2026.2008,7760.00%
2024/04/031.126.11026.2026.001.18,7560.01%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/010.626.29526.2626.30-4.58,691-0.05%
2024/03/2900.00326.0826.20-38,681-0.03%
2024/03/28026.1000.0026.0008,5700.00%
2024/03/27226.100.526.1526.101.58,4550.02%
2024/03/26126.151326.2026.15-128,461-0.14%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/21225.9510626.0026.05-1048,375-1.24% 大賣/鉅額交易
2024/03/2019.225.6900.0025.6519.28,5680.22%
2024/03/19425.953.225.9525.850.88,5190.01%
2024/03/182.526.0400.0026.052.58,4360.03%
2024/03/15226.1000.0026.0528,4250.02%
2024/03/1410.726.165.126.3026.305.68,1400.07%
2024/03/132.125.8010.425.9025.85-8.37,891-0.10%
2024/03/120.125.9000.0025.850.17,7640.00%
2024/03/116925.85225.9025.85677,6830.87%
2024/03/08225.85325.8025.85-17,615-0.01%
2024/03/07325.702.225.7225.700.87,5730.01%
2024/03/06225.60225.8025.7507,5490.00%
2024/03/056.125.663.525.6625.602.68,1330.03%
2024/03/04425.695.325.7525.70-1.38,174-0.02%
2024/03/01125.8000.0025.8018,2450.01%
2024/02/292.125.84225.7525.950.18,2900.00%
2024/02/271.625.7400.0025.651.68,0990.02%
2024/02/26125.652525.6525.75-248,061-0.30%
2024/02/2337.425.751225.7025.7525.48,0470.32%
2024/02/2200.00125.8525.75-18,218-0.01%
2024/02/21325.831625.8525.85-138,211-0.16%
2024/02/201.325.908525.8525.95-83.78,262-1.01%
2024/02/192.325.691525.7525.85-12.78,367-0.15%
2024/02/162025.5000.0025.60208,5550.23%
2024/02/15100.825.6000.0025.55100.88,5261.18%
2024/02/05525.6000.0025.6058,3860.06%
2024/02/02125.80325.8025.85-28,341-0.02%
2024/02/0100.001025.7325.85-108,344-0.12%
2024/01/3100.001.225.4125.45-1.28,243-0.01%
2024/01/309.625.4500.0025.409.68,1470.12%
2024/01/2600.00625.6825.70-68,137-0.07%
2024/01/25125.4500.0025.5018,1560.01%
2024/01/24525.37225.5025.5038,1300.04%
2024/01/2300.002125.3525.30-218,148-0.26%
2024/01/22025.351525.3725.25-158,242-0.18%
2024/01/191725.1700.0025.30178,1720.21%
2024/01/1825.225.2500.0025.2025.28,1740.31%
2024/01/1730.225.3300.0025.1530.28,1420.37%
2024/01/1617.225.6100.0025.5017.27,8860.22%
2024/01/151.126.00726.0026.00-67,741-0.08%
2024/01/126.126.00526.0026.001.17,8780.01%
2024/01/112026.18226.2026.10187,9090.23%
2024/01/102.226.23226.2026.200.27,8810.00%
2024/01/0800.003.126.5226.50-3.17,929-0.04%
2024/01/051.126.4000.0026.501.17,9180.01%
2024/01/0312.926.3600.0026.3512.98,2580.16%
2023/12/295.126.62226.7526.703.18,2780.04%
2023/12/28226.55726.7826.85-58,454-0.06%
2023/12/27126.600.126.5226.550.98,4200.01%
2023/12/260.226.3000.0026.450.28,3480.00%
2023/12/2500.00526.3026.20-58,356-0.06%
2023/12/22126.2000.0026.2518,4260.01%
2023/12/211.626.230.226.2526.151.38,6310.02%
2023/12/2012.926.420.526.5526.3512.48,6200.14%
2023/12/191.126.46226.7026.70-18,545-0.01%
2023/12/1816.126.6000.0026.7016.18,8990.18%
2023/12/15126.801.626.9026.75-0.68,933-0.01%
2023/12/140.126.55326.8526.85-38,678-0.03%
2023/12/138.326.4300.0026.508.38,5340.10%
2023/12/121526.5900.0026.65158,7230.17%
2023/12/110.226.6000.0026.650.28,7410.00%
2023/12/08226.7500.0026.7528,7120.02%
2023/12/0700.00426.6526.75-48,740-0.05%
2023/12/06226.7000.0026.8028,8310.02%
2023/12/052.326.5620.326.5526.65-18.18,825-0.20%
2023/12/04126.7500.0026.7518,8460.01%
2023/12/018.226.5600.0026.558.28,8940.09%
2023/11/3000.00826.9526.95-88,851-0.09%
2023/11/2900.001126.8026.70-118,250-0.13%
2023/11/280.126.6521.626.7026.75-21.58,147-0.26%
2023/11/27226.5500.0026.5028,2230.02%
2023/11/240.126.4000.0026.500.18,1660.00%
2023/11/22226.450.126.6026.5028,2110.02%
2023/11/210.126.501026.7626.80-9.98,262-0.12%
2023/11/20026.451.226.4126.45-1.28,085-0.01%
2023/11/171.226.461.426.5126.45-0.28,0590.00%
2023/11/164.226.428.226.4526.50-47,965-0.05%
2023/11/1500.008.126.3026.40-8.17,867-0.10%
2023/11/140.125.851.125.9025.90-1.17,722-0.01%
2023/11/131.425.76025.8025.801.47,8020.02%
2023/11/100.425.753525.6825.75-34.67,902-0.44%
2023/11/091.125.7000.0025.701.17,9980.01%
2023/11/08225.7000.0025.7528,1290.02%
2023/11/06025.8500.0025.8508,3250.00%
2023/11/03525.5600.0025.7058,5130.06%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/11/011.125.1700.0025.251.18,9550.01%
2023/10/31125.15125.2025.1509,1560.00%
2023/10/30325.10325.2525.1009,3480.00%
2023/10/26525.160.425.2525.104.69,4710.05%
2023/10/254.125.330.225.4025.253.99,4460.04%
2023/10/242.125.26525.2525.25-2.99,505-0.03%
2023/10/234.525.3600.0025.304.59,6110.05%
2023/10/207.125.31125.5525.506.19,5640.06%
2023/10/195.225.7300.0025.655.29,4390.05%
2023/10/180.626.050.126.0526.000.69,4440.01%
2023/10/170.126.030.126.1526.0509,4250.00%
2023/10/161.126.1100.0026.151.19,4560.01%
2023/10/1200.00226.2526.20-29,476-0.02%
2023/10/111.125.86626.0226.10-4.99,471-0.05%
2023/10/065.725.6100.0025.655.79,2570.06%
2023/10/055.125.4500.0025.305.19,2870.05%
2023/10/0421.525.2100.0025.1021.59,2230.23%
2023/10/035.125.4800.0025.505.19,0840.06%
2023/10/0200.001.425.7325.65-1.49,158-0.02%
2023/09/280.125.701025.6025.60-9.99,451-0.10%
2023/09/271425.54125.5525.50139,4680.14%
2023/09/269.525.58225.6025.557.59,4030.08%
2023/09/25325.800.926.0025.852.19,2640.02%
2023/09/228.625.710.125.8025.708.59,3710.09%
2023/09/2130.925.7900.0025.6530.99,3770.33%
2023/09/20926.1300.0026.1099,0300.10%
2023/09/1911.526.2600.0026.2011.59,0430.13%
2023/09/18526.3500.0026.3559,0940.05%
2023/09/156.926.4100.0026.406.99,1330.08%
2023/09/141.626.380.926.6526.550.78,9020.01%
2023/09/130.326.30026.4526.250.38,8410.00%
2023/09/124.226.19026.2526.254.28,9940.05%
2023/09/1114.226.05226.0526.1512.28,9830.14%
2023/09/081026.07226.1026.1088,9080.09%
2023/09/074.126.1000.0026.154.18,9470.05%
2023/09/0622.226.190.226.2526.10228,9510.25%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/04226.38526.3526.40-38,857-0.03%
2023/09/0100.00026.5526.3508,8780.00%
2023/08/3114.126.3700.0026.2514.18,9090.16%
2023/08/30626.5500.0026.6568,7410.07%
2023/08/29326.3000.0026.4538,7750.03%
2023/08/2800.00126.5026.50-18,739-0.01%
2023/08/251426.4600.0026.40149,1180.15%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/220.126.7500.0026.800.19,1840.00%
2023/08/215.126.800.226.8026.654.99,2190.05%
2023/08/181326.54326.5226.55109,2690.11%
2023/08/1712.426.301026.2526.352.49,2480.03%
2023/08/1614.126.65326.5526.5511.19,1780.12%
2023/08/1514.527.0200.0026.9014.59,1790.16%
2023/08/1411.227.1100.0027.1011.29,2170.12%
2023/08/11227.7000.0027.6029,3540.02%
2023/08/102.227.765027.8527.80-47.89,369-0.51%
2023/08/0938.327.75127.5527.8537.39,2970.40%
2023/08/0814.529.3400.0029.3514.59,0210.16%
2023/08/074229.3023.729.4329.4518.38,7300.21%
2023/08/042.729.1200.0029.152.78,5530.03%
2023/08/0229.529.150.229.0529.0029.38,3970.35%
2023/08/0100.00129.5029.50-18,224-0.01%
2023/07/310.329.5000.0029.400.38,2000.00%
2023/07/2800.000.129.3029.25-0.18,0410.00%
2023/07/270.829.254.329.1529.25-3.58,007-0.04%
2023/07/26228.85728.8828.95-58,114-0.06%
2023/07/25128.451328.4928.40-128,143-0.15%
2023/07/241128.2000.0028.20118,1630.13%
2023/07/21228.301.228.5428.250.98,2160.01%
2023/07/2000.000.528.5028.50-0.58,341-0.01%
2023/07/192.228.451.128.4028.351.18,3290.01%
2023/07/181128.44128.4028.45108,3090.12%
2023/07/17128.35528.3728.45-48,307-0.05%
2023/07/1400.006.128.1528.30-6.18,244-0.07%
2023/07/1300.002.128.1528.05-2.18,151-0.03%
2023/07/12128.0000.0028.1518,1870.01%
2023/07/1100.001.428.1028.05-1.48,215-0.02%
2023/07/100.627.9500.0027.850.68,2130.01%
2023/07/072427.4300.0027.65248,1550.29%
2023/07/0611.127.8500.0027.7011.18,0820.14%
2023/07/05328.10128.2028.1027,7670.03%
2023/07/04228.156.128.2228.20-4.17,711-0.05%
2023/07/03128.050.528.1528.250.57,7590.01%
2023/06/291028.05128.0028.0597,7180.12%
2023/06/28228.0300.0028.1527,6890.03%
2023/06/2700.00128.3028.10-17,669-0.01%
2023/06/26128.051.528.0728.05-0.57,646-0.01%
2023/06/2100.000.228.2028.20-0.27,6260.00%
2023/06/209.128.0100.0028.109.17,6370.12%
2023/06/195.327.95328.0028.102.37,6760.03%
2023/06/161128.0800.0028.00117,6930.14%
2023/06/152.828.1000.0028.102.87,5870.04%
2023/06/14328.15128.1528.1027,6940.03%
2023/06/13528.00028.2528.2557,8590.06%
2023/06/125.228.14128.3028.104.28,0440.05%
2023/06/09128.3500.0028.3518,2070.01%
2023/06/08128.25128.2528.4008,3140.00%
2023/06/0700.00628.3028.35-68,456-0.07%
2023/06/061.428.16128.3028.250.38,4860.00%
2023/06/05128.25428.2528.15-38,514-0.04%
2023/06/0200.000.128.0528.20-0.18,4870.00%
2023/06/0100.00228.0027.90-28,487-0.02%
2023/05/310.128.1300.0027.950.18,4710.00%
2023/05/30128.005.128.2028.10-4.18,097-0.05%
2023/05/290.128.00128.1028.10-18,205-0.01%
2023/05/260.228.005.427.9128.00-5.28,347-0.06%
2023/05/25928.0200.0028.0098,3650.11%
2023/05/24328.123.128.1928.35-0.18,3950.00%
2023/05/2200.00428.1928.20-48,335-0.05%
2023/05/1900.0011.328.0128.20-11.38,292-0.14%
2023/05/18427.989.528.0028.05-5.58,200-0.07%
2023/05/1700.0016.627.7827.90-16.68,109-0.20%
2023/05/1600.00027.5027.5007,8570.00%
2023/05/1500.00127.3027.30-17,807-0.01%
2023/05/12127.2000.0027.1517,8110.01%
2023/05/11127.2000.0027.3017,8060.01%
2023/05/0900.001727.2927.35-177,821-0.22%
2023/05/0812.627.34127.3027.3011.67,8910.15%
2023/05/051.327.200.227.2027.2017,8290.01%
2023/05/04027.080.127.0527.15-0.17,8500.00%
2023/05/03027.1000.0027.0507,9050.00%
2023/05/020.527.1012.127.0527.20-11.58,229-0.14%
2023/04/28026.74026.7026.7508,4660.00%
2023/04/27126.60126.6026.6008,3920.00%
2023/04/26026.6200.0026.6008,4370.00%
2023/04/251.626.842826.7326.55-26.48,442-0.31%
2023/04/24026.3500.0026.5008,3830.00%
2023/04/2111.126.3000.0026.3511.18,5380.13%
2023/04/20126.30226.3526.40-18,688-0.01%
2023/04/19226.553226.6026.60-308,945-0.34%
2023/04/18826.50226.5526.6069,0240.07%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/140.126.463026.6026.60-29.99,059-0.33%
2023/04/13026.50326.4826.50-39,009-0.03%
2023/04/12026.4500.0026.4009,0220.00%
2023/04/11226.38626.4526.45-49,115-0.04%
2023/04/10126.2500.0026.3019,0780.01%
2023/04/076.126.1200.0026.206.19,0840.07%
2023/04/06026.252026.3026.20-209,079-0.22%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/30026.281.126.1026.10-18,906-0.01%
2023/03/29026.2300.0026.2508,8950.00%
2023/03/28026.2300.0026.2008,9270.00%
2023/03/27726.17026.3026.2078,9740.08%
2023/03/24026.1000.0026.1509,1260.00%
2023/03/239.126.003.426.0226.105.89,1850.06%
2023/03/2200.00525.8025.95-59,291-0.05%
2023/03/218.125.4600.0025.408.19,3970.09%
2023/03/2014.125.190.125.3525.20149,3810.15%
2023/03/172425.3300.0025.35249,3730.26%
2023/03/1612.725.32325.3225.309.79,2660.10%
2023/03/1539.225.73125.7525.6038.29,2250.41%
2023/03/1442.125.88225.9025.8040.19,1550.44%
2023/03/136.126.0100.0026.106.19,0060.07%
2023/03/1028.726.2900.0026.1528.78,9390.32%
2023/03/0911.526.4700.0026.4511.58,8760.13%
2023/03/080.126.6500.0026.600.19,4940.00%
2023/03/07126.60426.6126.65-39,537-0.03%
2023/03/06026.5500.0026.6009,7200.00%
2023/03/036.126.36626.4526.400.19,8590.00%
2023/03/0222.426.3300.0026.4022.49,9590.22%
2023/03/015.126.47126.5026.454.19,9810.04%
2023/02/24026.8000.0026.6509,8130.00%
2023/02/230.226.7425.526.7626.80-25.39,698-0.26%
2023/02/224526.5000.0026.50459,7870.46%
2023/02/212.126.6600.0026.702.19,7690.02%
2023/02/20026.800.226.7926.85-0.29,8780.00%
2023/02/171026.653.326.6226.606.89,9940.07%
2023/02/161326.6500.0026.551310,2330.13%
2023/02/152026.6800.0026.602010,4660.19%
2023/02/14126.70226.7326.75-110,428-0.01%
2023/02/132.126.480.726.5526.801.410,4760.01%
2023/02/10026.4500.0026.60010,4810.00%
2023/02/097.626.3500.0026.357.610,5380.07%
2023/02/083.126.3500.0026.353.110,6280.03%
2023/02/07226.351026.4526.40-810,665-0.07%
2023/02/0610.726.44126.4526.359.710,6310.09%
2023/02/030.126.6500.0026.650.110,5800.00%
2023/02/021.126.510.126.7026.65110,7070.01%
2023/02/01126.5100.0026.55110,7320.01%
2023/01/314026.6500.0026.454010,8070.37%
2023/01/30026.9026.127.0527.30-26.110,592-0.25%
2023/01/17026.801.226.8526.70-1.110,297-0.01%
2023/01/1600.002526.8226.85-2510,309-0.24%
2023/01/131026.3500.0026.351010,2960.10%
2023/01/121126.371026.4026.40110,5330.01%
2023/01/117.626.6300.0026.707.610,5840.07%
2023/01/10626.91726.8327.00-110,562-0.01%
2023/01/09026.6528.626.8027.00-28.610,529-0.27%
2023/01/06026.302026.3526.30-2010,405-0.19%
2023/01/05026.1500.0026.25010,5680.00%
2023/01/041.125.9000.0026.001.110,6830.01%
2023/01/030.125.9500.0025.900.110,9270.00%
2022/12/30025.9900.0026.00010,9570.00%
2022/12/2917.325.6800.0025.6517.311,0420.16%
2022/12/280.126.1000.0025.900.111,0440.00%
2022/12/2700.00126.1526.10-111,200-0.01%
2022/12/2600.002.126.1026.10-2.111,392-0.02%
2022/12/2316.125.9300.0025.9516.111,6840.14%
2022/12/220.126.1000.0026.150.111,9130.00%
2022/12/21725.90125.9526.00612,2280.05%
2022/12/200.126.04525.9025.95-4.912,328-0.04%
2022/12/190.126.1500.0026.150.112,4150.00%
2022/12/1611.126.10126.2526.1510.112,4250.08%
2022/12/1400.001026.4026.50-1012,412-0.08%
2022/12/1311.126.1000.0026.1011.112,3330.09%
2022/12/1200.00026.3026.35012,2300.00%
2022/12/0900.00526.2526.25-512,487-0.04%
2022/12/070.126.2000.0026.050.112,6410.00%
2022/12/0614.225.870.226.1025.801412,5950.11%
2022/12/0513.226.1900.0026.1013.212,5180.11%
2022/12/020.126.4700.0026.400.112,4960.00%
2022/12/01226.5700.0026.70212,6080.02%
2022/11/3012.226.342.226.5826.651012,6560.08%
2022/11/29426.33526.5026.50-112,035-0.01%
2022/11/282.625.812.126.2526.150.611,9740.00%
2022/11/2500.00126.3026.30-111,936-0.01%
2022/11/24126.051.426.2926.30-0.411,9000.00%
2022/11/22325.9000.0026.05311,9250.03%
2022/11/2100.000.426.0026.05-0.411,9010.00%
2022/11/180.125.9000.0025.800.111,8570.00%
2022/11/1600.00126.4026.45-111,820-0.01%
2022/11/15026.40126.7026.70-111,760-0.01%
2022/11/14126.600.726.5526.550.311,6440.00%
2022/11/11126.402026.5626.55-1911,435-0.17%
2022/11/100.125.9500.0025.900.111,2910.00%
2022/11/09225.7500.0026.00211,3540.02%
2022/11/0800.00825.6925.75-811,330-0.07%
2022/11/07325.4500.0025.60311,3810.03%
2022/11/0400.00525.7525.75-511,487-0.04%
2022/11/020.725.2100.0025.000.712,3420.01%
2022/11/010.225.3000.0025.350.212,6080.00%
2022/10/310.725.1021925.1025.00-218.312,742-1.71% 大賣/鉅額交易
2022/10/285.124.9000.0025.055.112,7340.04%
2022/10/271.125.17525.7025.05-3.912,758-0.03%
2022/10/261.525.30225.5025.30-0.512,7200.00%
2022/10/250.124.806.224.9925.15-6.212,628-0.05%
2022/10/240.324.80124.7524.70-0.712,685-0.01%
2022/10/21024.55624.4924.50-612,695-0.05%
2022/10/205.423.71223.9524.253.412,7110.03%
2022/10/197.224.09124.2524.056.212,4550.05%
2022/10/18124.35124.4124.40012,3810.00%
2022/10/17124.1517.124.1924.35-16.112,424-0.13%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/139.324.621324.6324.55-3.712,294-0.03%
2022/10/120.125.15725.0325.10-712,086-0.06%
2022/10/1112.825.162.125.1025.0510.712,0500.09%
2022/10/072.125.8100.0025.802.111,8770.02%
2022/10/06126.05625.9826.05-511,876-0.04%
2022/10/050.425.896.725.7625.70-6.311,928-0.05%
2022/10/043.225.46625.6125.85-2.812,010-0.02%
2022/10/0318.925.75425.9125.7014.911,9280.12%
2022/09/30526.379.526.4626.25-4.511,847-0.04%
2022/09/290.126.44926.3226.50-8.911,723-0.08%
2022/09/283.126.3819.126.2826.45-1611,616-0.14%
2022/09/272.226.185.126.1326.15-2.911,348-0.03%
2022/09/2610.326.251026.3526.250.311,3440.00%
2022/09/235.326.790.126.8026.705.211,3050.05%
2022/09/2210.126.84126.7026.809.111,3490.08%
2022/09/210.127.15027.2027.10011,2820.00%
2022/09/20127.05627.2527.25-511,226-0.04%
2022/09/1913.627.2400.0027.1513.611,2100.12%
2022/09/161.227.4555.227.5027.55-5411,247-0.48%
2022/09/1500.001.127.4527.50-1.111,072-0.01%
2022/09/1417.327.16527.1827.0512.311,0040.11%
2022/09/13327.52027.5027.45311,1940.03%
2022/09/1200.002027.3027.45-2011,344-0.18%
2022/09/08027.0500.0027.25011,5750.00%
2022/09/073.327.0700.0026.953.311,6670.03%
2022/09/0500.00127.1527.15-111,630-0.01%
2022/09/0200.00527.0027.00-511,766-0.04%
2022/09/01127.0000.0027.10111,7890.01%
2022/08/31227.302527.6127.65-2311,666-0.20%
2022/08/295.126.8100.0027.205.111,5460.04%
2022/08/25027.20827.3027.30-811,554-0.07%
2022/08/24626.90626.8027.00011,7040.00%
2022/08/231.227.1100.0027.001.212,6260.01%
2022/08/19727.5000.0027.60712,9740.05%
2022/08/1800.00127.6527.75-113,199-0.01%
2022/08/170.127.701027.5027.75-9.913,336-0.07%
2022/08/1600.00027.7527.65013,3680.00%
2022/08/15127.4500.0027.50113,5660.01%
2022/08/12127.400.127.6527.450.913,8030.01%
2022/08/110.527.35327.4027.45-2.514,112-0.02%
2022/08/1024.227.081.327.1527.2022.914,4700.16%
2022/08/0930.928.4841.228.1728.50-10.414,249-0.07%
2022/08/0813.227.932327.8928.00-9.913,851-0.07%
2022/08/050.127.70127.5027.65-0.913,808-0.01%
2022/08/0300.001027.2527.35-1014,159-0.07%
2022/08/028.127.1100.0027.258.114,4810.06%
2022/08/010.127.503.927.2827.45-3.814,811-0.03%
2022/07/290.227.2000.0027.400.215,0270.00%
2022/07/282027.15627.1427.251414,9620.09%
2022/07/27126.75526.9526.95-414,884-0.03%
2022/07/260.126.5000.0026.500.114,8380.00%
2022/07/2500.001.125.9226.50-1.114,832-0.01%
2022/07/220.526.1500.0026.050.515,0050.00%
2022/07/21425.81025.9026.00415,0040.03%
2022/07/20925.79725.9825.60215,0610.01%
2022/07/18125.4500.0025.50115,3230.01%
2022/07/151625.35125.5025.301515,3020.10%
2022/07/141225.8200.0025.801215,3700.08%
2022/07/1325.125.68725.8825.8518.115,4160.12%
2022/07/126.125.13425.2025.202.115,5840.01%
2022/07/1113.225.67225.7325.6511.215,6530.07%
2022/07/08726.0100.0026.00715,9460.04%
2022/07/07426.002.226.0226.101.816,0350.01%
2022/07/067.126.10126.3026.106.116,1790.04%
2022/07/051.126.51126.7526.550.116,3650.00%
2022/07/019.326.521526.4026.50-5.816,894-0.03%
2022/06/3000.00226.9526.85-217,255-0.01%
2022/06/2900.00527.2027.20-517,283-0.03%
2022/06/27227.33127.4027.15117,6320.01%
2022/06/2400.00127.2027.35-117,621-0.01%
2022/06/2300.00826.6526.95-817,677-0.05%
2022/06/2200.00326.8026.75-317,690-0.02%
2022/06/210.127.001527.0027.10-1517,776-0.08%
2022/06/2010.126.572026.6526.10-9.917,800-0.06%
2022/06/177.626.64126.7526.756.617,6490.04%
2022/06/15826.9000.0027.20817,9320.04%
2022/06/140.127.1000.0027.000.118,1350.00%
2022/06/1320.226.64526.9526.9515.218,2140.08%
2022/06/1010227.2000.0027.1510218,2080.56% 大買/鉅額交易
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/070.127.3000.0027.300.118,3260.00%
2022/06/020.227.55127.4527.35-0.818,7360.00%
2022/06/01227.70127.7527.65119,1090.01%
2022/05/310.128.000.527.9528.15-0.419,0950.00%
2022/05/301727.962.328.0728.2014.718,1470.08%
2022/05/27128.001128.0028.00-1018,020-0.06%
2022/05/2600.00127.7027.70-117,998-0.01%
2022/05/251027.450.327.5027.409.718,0280.05%
2022/05/2400.00427.3927.35-418,227-0.02%
2022/05/236.327.02227.3527.254.318,1620.02%
2022/05/200.127.0000.0027.150.118,1950.00%
2022/05/195.126.5200.0026.855.117,9550.03%
2022/05/18127.151626.9727.30-1517,617-0.09%
2022/05/1700.00026.1026.00017,1290.00%
2022/05/16325.58225.5525.65117,0360.01%
2022/05/134.125.54125.3025.503.116,9410.02%
2022/05/1217.525.6500.0025.3517.516,8200.10%
2022/05/117.126.191026.1026.15-2.916,470-0.02%
2022/05/1028.226.090.126.3526.2028.116,4000.17%
2022/05/0923.826.6600.0026.4023.816,1830.15%
2022/05/069.227.27141.227.3427.40-13216,155-0.82% 大賣/鉅額交易
2022/05/056.227.9100.0027.806.216,1940.04%
2022/05/04928.12128.1528.05816,2510.05%
2022/05/031028.20028.3028.151016,5040.06%
2022/04/291428.50628.4528.50816,7570.05%
2022/04/282.128.130.528.2028.201.617,0240.01%
2022/04/2724.828.41328.4728.3021.816,8770.13%
2022/04/2600.00328.8528.80-316,848-0.02%
2022/04/2525.728.3300.0028.3025.716,8540.15%
2022/04/221828.79028.9528.851816,7620.11%
2022/04/213.328.515.528.5028.55-2.316,839-0.01%
2022/04/201128.85528.4128.85616,9430.04%
2022/04/1929.728.6500.0028.5529.716,9860.17%
2022/04/1815.528.515.128.5828.5510.417,2280.06%
2022/04/156.429.3221.829.0429.25-15.317,071-0.09%
2022/04/1437.329.681729.9829.5520.317,0280.12%
2022/04/1313.530.3000.0030.3513.516,7720.08%
2022/04/126.730.09430.2130.152.716,6690.02%
2022/04/110.131.001131.0530.65-10.916,468-0.07%
2022/04/0814.530.23030.5530.5514.516,2240.09%
2022/04/0727.530.661530.3630.0512.516,1090.08%
2022/04/06630.2512.930.1930.75-6.915,755-0.04%
2022/04/01429.516.129.5029.65-215,464-0.01%
2022/03/317.129.6415.529.4729.55-8.415,345-0.05%
2022/03/3000.00128.9028.95-115,036-0.01%
2022/03/2914.128.7800.0028.7514.114,9030.09%
2022/03/281128.75128.7028.901014,8230.07%
2022/03/250.228.65228.5028.65-1.814,716-0.01%
2022/03/242.228.740.128.5528.652.114,6930.01%
2022/03/233.328.3158.428.3128.60-55.114,691-0.37%
2022/03/2200.000.228.0428.00-0.214,4630.00%
2022/03/212.127.93128.0527.851.114,4660.01%
2022/03/183.127.9352.327.8528.15-49.214,472-0.34%
2022/03/1700.001027.7127.55-1014,144-0.07%
2022/03/16126.9510.126.9727.30-9.114,011-0.06%
2022/03/15426.882326.8726.95-1914,188-0.13%
2022/03/1400.003.126.7526.75-3.114,192-0.02%
2022/03/1110.126.602026.5526.65-1014,255-0.07%
2022/03/10126.60526.5026.75-414,340-0.03%
2022/03/0910.225.994.425.9525.955.714,4310.04%
2022/03/089.225.8918.926.1525.90-9.714,430-0.07%
2022/03/072026.187.126.1526.3012.914,0690.09%
2022/03/040.126.851.126.7026.80-114,198-0.01%
2022/03/031.126.8100.0026.851.114,1960.01%
2022/03/022326.6400.0026.902314,3500.16%
2022/03/01626.68726.6126.65-114,275-0.01%
2022/02/258.126.32826.3626.450.114,1700.00%
2022/02/2413.526.5500.0026.6013.513,9490.10%
2022/02/2300.000.827.1027.05-0.813,637-0.01%
2022/02/226.626.890.127.0026.956.613,6700.05%
2022/02/21127.200.427.3527.250.613,5360.00%
2022/02/18527.35227.3327.35313,5710.02%
2022/02/178.127.43427.3527.454.113,6640.03%
2022/02/161327.5100.0027.401313,7790.09%
2022/02/158.227.4000.0027.358.213,7870.06%
2022/02/145.627.38427.3327.451.613,7530.01%
2022/02/112.727.71127.5527.751.713,7320.01%
2022/02/1011.527.56427.6027.707.513,7220.05%
2022/02/0914.127.70727.7027.757.113,6700.05%
2022/02/08627.701627.5027.70-1013,469-0.07%
2022/02/07627.14326.9727.05313,0860.02%
2022/01/26126.302726.3126.45-2612,802-0.20%
2022/01/2519.225.934026.0126.20-20.812,662-0.16%
2022/01/245.226.001226.0926.35-6.812,396-0.05%
2022/01/2138.726.4300.0026.4538.712,1810.32%
2022/01/203.726.8400.0026.803.711,8860.03%
2022/01/194.627.0500.0027.004.611,8340.04%
2022/01/1800.00326.9327.05-311,873-0.03%
2022/01/1713.126.98827.0027.005.111,7540.04%
2022/01/143.127.100.227.2027.202.911,6170.03%
2022/01/131427.351527.3327.40-111,440-0.01%
2022/01/12626.99126.9527.15511,2670.04%
2022/01/116.826.8923.526.5226.95-16.711,128-0.15%
2022/01/101.126.001326.2026.30-11.910,899-0.11%
2022/01/07325.93925.9725.95-610,787-0.06%
2022/01/06125.651225.6425.75-1110,653-0.10%
2022/01/05525.3500.0025.55510,6210.05%
2022/01/0413.125.286.925.3225.406.210,6950.06%
2022/01/0339.425.461725.4525.4022.410,6190.21%
2021/12/30025.55325.4525.45-310,632-0.03%
2021/12/2900.00525.3525.50-510,678-0.05%
2021/12/281525.051625.2825.35-110,676-0.01%
2021/12/271125.0500.0025.001110,5740.10%
2021/12/24325.0000.0025.05310,7830.03%
2021/12/2300.001.725.0325.00-1.710,840-0.02%
2021/12/22025.0000.0024.95010,9540.00%
2021/12/2100.00325.0025.00-311,005-0.03%
2021/12/200.224.9300.0024.800.210,9810.00%
2021/12/16224.751924.9024.90-1710,834-0.16%
2021/12/1524.924.743.124.6524.6521.811,0040.20%
2021/12/1411.124.7600.0024.7011.111,1580.10%
2021/12/1312.125.150.225.3525.0011.911,0170.11%
2021/12/104.425.00225.0525.102.410,9230.02%
2021/12/09724.773625.0425.20-2910,848-0.27%
2021/12/0800.007.224.5024.70-7.210,563-0.07%
2021/12/07324.17524.3024.30-210,450-0.02%
2021/12/064.524.182.224.2024.202.310,4440.02%
2021/12/03424.05524.0024.05-110,566-0.01%
2021/12/02023.80523.8123.90-510,479-0.05%
2021/12/011023.600.423.8023.859.610,4700.09%
2021/11/301623.56823.7423.75810,5160.08%
2021/11/29523.40523.7023.55010,0330.00%
2021/11/265.423.6100.0023.555.49,9990.05%
2021/11/250.123.85123.9023.90-0.910,091-0.01%
2021/11/24323.7000.0023.70310,2000.03%
2021/11/230.223.6500.0023.500.210,2430.00%
2021/11/221023.6800.0023.701010,2230.10%
2021/11/198.123.8300.0023.658.110,2100.08%
2021/11/1800.001323.9023.90-1310,166-0.13%
2021/11/17423.50423.6523.65010,0670.00%
2021/11/16123.4500.0023.45110,1100.01%
2021/11/151223.70723.5323.55510,1330.05%
2021/11/12423.401223.3423.45-89,994-0.08%
2021/11/11123.1000.0023.2019,9830.01%
2021/11/10523.080.123.1523.104.910,1630.05%
2021/11/0900.001422.9423.00-1410,141-0.14%
2021/11/08122.804.122.8022.80-3.110,262-0.03%
2021/11/051.122.7100.0022.801.110,5940.01%
2021/11/0400.00022.8022.75010,9850.00%
2021/11/032.122.7000.0022.752.111,2540.02%
2021/11/021022.70022.7522.801011,4950.09%
2021/11/01722.61122.6022.65611,7210.05%
2021/10/2921.322.651.922.6522.6019.411,8050.16%
2021/10/2800.000.322.8022.75-0.311,7670.00%
2021/10/27122.800.122.8522.850.911,9480.01%
2021/10/26422.632722.6722.75-2312,050-0.19%
2021/10/251.122.4600.0022.501.111,9540.01%
2021/10/2200.00022.5022.40012,0870.00%
2021/10/2100.00283.122.5522.45-283.112,186-2.32% 大賣/鉅額交易
2021/10/200.722.4500.0022.500.712,1730.01%
2021/10/1900.00522.5522.40-512,200-0.04%
2021/10/18122.352022.3522.40-1912,359-0.15%
2021/10/140.722.20522.2522.10-4.312,359-0.03%
2021/10/133.222.143.222.0922.15012,4330.00%
2021/10/1215.221.90622.0122.059.212,4440.07%
2021/10/0800.00422.1022.00-412,325-0.03%
2021/10/0700.00122.1022.15-112,355-0.01%
2021/10/06321.95322.0021.95012,3500.00%
2021/10/055.221.9100.0021.955.212,3430.04%
2021/10/043.121.8800.0022.003.112,3390.02%
2021/10/0114.321.8700.0022.0014.312,3060.12%
2021/09/3000.000.522.0522.10-0.512,1290.00%
2021/09/295.321.960.222.0022.055.112,1300.04%
2021/09/27222.050.222.1522.051.912,0550.02%
2021/09/2300.005.322.0422.10-5.312,157-0.04%
2021/09/2222.121.725021.6421.75-27.912,137-0.23%
2021/09/17522.001122.1022.00-611,916-0.05%
2021/09/152.322.0200.0022.152.311,7720.02%
2021/09/1400.002022.0522.20-2011,766-0.17%
2021/09/131121.931522.0522.05-411,681-0.03%
2021/09/101722.0500.0022.051711,6960.15%
2021/09/09121.95121.9521.90011,9620.00%
2021/09/0826.121.98122.0522.0525.111,8700.21%
2021/09/07622.3900.0022.40611,7650.05%
2021/09/060.122.3500.0022.350.111,6890.00%
2021/09/03122.256222.2422.30-6111,664-0.52%
2021/09/028.222.0500.0022.058.211,5970.07%
2021/09/014.122.2300.0022.204.111,5580.04%
2021/08/310.122.201322.2122.35-12.911,477-0.11%
2021/08/302.122.023821.9622.15-35.911,226-0.32%
2021/08/2700.0014.121.7121.85-14.111,074-0.13%
2021/08/2600.00121.4521.40-110,938-0.01%
2021/08/2500.004021.4521.40-4010,943-0.37%
2021/08/24721.204021.3521.45-3310,915-0.30%
2021/08/23121.0500.0021.10110,9370.01%
2021/08/20420.9300.0021.05411,0070.04%
2021/08/192720.95311.420.9020.95-284.411,306-2.51% 大賣/鉅額交易
2021/08/18821.05521.0521.05311,2100.03%
2021/08/17420.953.421.0221.100.611,2520.01%
2021/08/162.221.031020.9521.00-7.811,210-0.07%
2021/08/133.221.12121.1521.152.211,0740.02%
2021/08/121421.24121.2021.351311,1170.12%
2021/08/11921.38321.4221.45611,0950.05%
2021/08/103422.102322.0522.151110,9540.10%
2021/08/0900.007122.1722.20-7111,002-0.65%
2021/08/0621.222.29122.4022.3020.210,9220.19%
2021/08/05722.2314.222.2822.35-7.211,104-0.07%
2021/08/0412922.201122.2022.2011811,6931.01% 大買/鉅額交易
2021/08/03122.102.122.1522.15-1.111,842-0.01%
2021/08/02022.1047.521.9622.10-47.512,114-0.39%
2021/07/301321.88121.9521.851212,0220.10%
2021/07/286.221.81721.8921.95-0.812,017-0.01%
2021/07/2700.0032.121.9021.95-32.112,231-0.26%
2021/07/2300.002421.9121.95-2412,320-0.19%
2021/07/2200.002021.8121.90-2012,335-0.16%
2021/07/215.221.6500.0021.705.212,2270.04%
2021/07/204621.6000.0021.554612,3220.37%
2021/07/19721.6600.0021.70712,3470.06%
2021/07/1600.001121.6521.70-1112,366-0.09%
2021/07/15121.60721.6021.65-612,392-0.05%
2021/07/141.221.561821.6321.65-16.812,504-0.13%
2021/07/130.121.50221.5821.60-1.912,622-0.02%
2021/07/120.321.5000.0021.450.312,6660.00%
2021/07/090.121.40021.4021.500.112,6680.00%
2021/07/082.221.453.121.4021.40-112,657-0.01%
2021/07/071.121.36121.4021.450.112,7180.00%
2021/07/066.121.3554.221.4521.45-48.112,755-0.38%
2021/07/051.121.3500.0021.351.112,7900.01%
2021/07/020.121.25521.2021.15-512,825-0.04%
2021/07/010.221.257221.2521.20-71.812,847-0.56%
2021/06/300.121.30621.3121.25-5.912,925-0.05%
2021/06/29921.2500.0021.25912,9040.07%
2021/06/28121.30321.3021.35-212,999-0.02%
2021/06/2500.00121.2521.25-113,105-0.01%
2021/06/240.121.1000.0021.100.113,1720.00%
2021/06/231021.051421.1321.05-413,384-0.03%
2021/06/2100.000.320.8520.90-0.313,4620.00%
2021/06/184.120.8700.0020.804.113,4410.03%
2021/06/150.121.1000.0021.100.113,4420.00%
2021/06/110.121.05721.0321.10-713,662-0.05%
2021/06/1010.120.95120.9021.009.113,8220.07%
2021/06/096720.9500.0020.956713,8540.48%
2021/06/082.321.013321.1021.15-30.713,863-0.22%
2021/06/077.120.9000.0021.007.114,0640.05%
2021/06/042.121.120.121.1521.05214,1660.01%
2021/06/030.121.1500.0021.150.114,3670.00%
2021/06/023.121.0800.0021.103.114,5140.02%
2021/06/0151.120.95521.0021.0046.114,5340.32%
2021/05/310.120.95220.9520.95-214,726-0.01%
2021/05/2800.0011620.8120.85-11614,853-0.78% 大賣/鉅額交易
2021/05/2711.520.5645.220.6120.60-33.714,852-0.23%
2021/05/2614020.6500.0020.7014015,0090.93% 大買/鉅額交易
2021/05/25620.6500.0020.70615,1660.04%
2021/05/241320.6500.0020.651315,2330.09%
2021/05/21120.7500.0020.75115,3380.01%
2021/05/202620.4500.0020.452615,3680.17%
2021/05/191720.5800.0020.551715,3230.11%
2021/05/18420.684020.5020.85-3615,203-0.24%
2021/05/171720.261220.2520.10515,2150.03%
2021/05/14220.6516.220.6520.75-14.214,838-0.10%
2021/05/131720.523420.4420.40-1714,669-0.12%
2021/05/1269.320.6786.220.5720.55-16.914,279-0.12%
2021/05/114.721.445.321.5621.35-0.613,5310.00%
2021/05/1030321.701.621.6921.75301.513,3652.26% 大買/鉅額交易
2021/05/07021.25121.4021.50-113,380-0.01%
2021/05/06221.200.121.3021.20213,4420.01%
2021/05/05108.121.0900.0021.05108.113,3730.81% 大買/鉅額交易
2021/05/04207.121.1064.721.1821.15142.313,3531.07% 大買/鉅額交易
2021/05/0372.121.32221.3521.2570.113,1050.53%
2021/04/292.221.421.921.4321.400.313,1740.00%
2021/04/281321.4000.0021.501313,2340.10%
2021/04/2713.321.462.421.5021.551113,5540.08%
2021/04/26521.3512721.3521.55-12213,554-0.90% 大賣/鉅額交易
2021/04/23021.3000.0021.40013,5100.00%
2021/04/224921.3121.321.3721.3527.713,5470.20%
2021/04/211021.3300.0021.251013,4900.07%
2021/04/202121.441221.5321.45913,4830.07%
2021/04/195021.4028621.4521.45-23613,385-1.76% 大賣/鉅額交易
2021/04/1612.321.15221.2021.2010.313,3250.08%
2021/04/151221.0913.121.0921.10-1.113,406-0.01%
2021/04/140.721.100.121.0021.000.513,3650.00%
2021/04/13520.963.121.0321.001.913,3960.01%
2021/04/121320.9000.0020.951313,3830.10%
2021/04/09120.8500.0020.85113,3670.01%
2021/04/085020.921320.9520.903713,3570.28%
2021/04/07320.97720.9521.00-413,522-0.03%
2021/04/064021.023.121.1021.0036.913,4740.27%
2021/04/011821.080.121.1521.0517.913,3830.13%
2021/03/31521.2000.0021.15513,2930.04%
2021/03/30521.151221.1021.10-713,143-0.05%
2021/03/290.521.05221.1021.10-1.513,008-0.01%
2021/03/26420.982620.8820.90-2212,883-0.17%
2021/03/2500.000.120.8220.80-0.112,6340.00%
2021/03/24320.70820.7020.65-512,636-0.04%
2021/03/23620.62120.6520.65512,5440.04%
2021/03/2211020.382.120.5320.50107.912,5980.86% 大買/鉅額交易
2021/03/1921820.3600.0020.4021812,6561.72% 大買/鉅額交易
2021/03/180.120.65920.6820.65-8.912,355-0.07%
2021/03/172.120.703.220.6120.60-1.212,356-0.01%
2021/03/161.520.701020.7120.70-8.512,209-0.07%
2021/03/1500.00720.5920.55-712,273-0.06%
2021/03/120.120.457.120.4920.50-712,466-0.06%
2021/03/11220.5015320.5020.40-15112,589-1.20% 大賣/鉅額交易
2021/03/106020.3500.0020.406012,4720.48%
2021/03/090.220.352620.2720.30-25.812,368-0.21%
2021/03/083.220.15120.1520.102.212,1990.02%
2021/03/051820.0300.0020.151812,1060.15%
2021/03/042520.10420.1320.102112,5470.17%
2021/03/0300.00420.2320.20-412,485-0.03%
2021/03/021720.101120.1020.00612,2970.05%
2021/02/2617.120.0700.0019.9517.112,2110.14%
2021/02/25120.35320.4020.45-211,683-0.02%
2021/02/243.120.305.320.2920.15-2.211,541-0.02%
2021/02/23520.05120.1020.20411,4520.03%
2021/02/2200.0010.120.1019.95-10.111,386-0.09%
2021/02/19419.88119.9019.95311,4490.03%
2021/02/18219.8500.0019.85211,4620.02%
2021/02/170.119.851619.9019.80-15.911,535-0.14%
2021/02/05219.5500.0019.60211,3260.02%
2021/02/041.419.58219.6019.50-0.611,358-0.01%
2021/02/03219.450.119.5819.601.911,5390.02%
2021/02/02119.40419.4319.40-311,626-0.03%
2021/02/013.619.2710.119.4519.35-6.511,555-0.06%
2021/01/2932.319.330.119.4519.1532.111,5390.28%
2021/01/282219.483.119.5019.5018.911,2500.17%
2021/01/27519.60619.7519.55-111,053-0.01%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/2514719.53119.6519.6514610,9551.33% 大買/鉅額交易
2021/01/222119.5400.0019.502111,0430.19%
2021/01/212.119.7114.219.8119.60-12.110,912-0.11%
2021/01/204319.723.119.7019.5539.910,7810.37%
2021/01/191419.92219.9519.901210,3970.12%
2021/01/18319.94119.9519.90210,2710.02%
2021/01/15820.141620.1320.10-810,121-0.08%
2021/01/143020.130.620.2020.2029.410,0130.29%
2021/01/13120.15920.2220.15-89,929-0.08%
2021/01/1211120.2100.0020.101119,8271.13% 大買/鉅額交易
2021/01/11520.321720.2920.40-129,800-0.12%
2021/01/08520.102320.3020.35-189,706-0.19%
2021/01/0700.00120.2020.15-19,590-0.01%
2021/01/061320.1300.0020.15139,5510.14%
2021/01/05320.10220.1520.3019,4420.01%
2021/01/04620.122.420.2920.153.69,4380.04%
2020/12/31320.25120.3020.3529,3680.02%
2020/12/306.120.2510.120.2820.35-49,299-0.04%
2020/12/290.119.954619.9520.00-45.99,108-0.50%
2020/12/281.119.909.619.9219.95-8.59,072-0.09%
2020/12/256.119.93319.9019.953.19,1960.03%
2020/12/2300.00219.8519.80-29,357-0.02%
2020/12/2210.119.958.219.9019.851.89,4670.02%
2020/12/212.119.8500.0019.952.19,8460.02%
2020/12/180.119.9500.0019.850.19,9520.00%
2020/12/171.119.950.219.9519.950.810,0470.01%
2020/12/160.320.02520.0720.05-4.810,101-0.05%
2020/12/158.119.83219.9019.856.110,0760.06%
2020/12/14519.9210.119.9019.90-5.110,054-0.05%
2020/12/110.819.9500.0020.000.810,0810.01%
2020/12/102.219.7910.219.7319.85-7.99,974-0.08%
2020/12/094.119.7873.219.7619.75-69.29,888-0.70%
2020/12/083.519.97119.9519.902.59,6420.03%
2020/12/07320.2500.0020.2039,3810.03%
2020/12/04020.2526.120.2920.30-269,340-0.28%
2020/12/030.920.2000.0020.150.99,2420.01%
2020/12/02020.1500.0020.2009,3240.00%
2020/12/01420.14720.1020.20-39,544-0.03%
2020/11/30620.134.720.2920.301.39,5820.01%
2020/11/27120.152.320.1720.20-1.39,247-0.01%
2020/11/2600.003.120.3520.35-3.19,178-0.03%
2020/11/25120.20520.2020.25-49,325-0.04%
2020/11/243.120.190.220.2520.152.99,3780.03%
2020/11/201.420.3100.0020.251.49,4850.01%
2020/11/1900.00220.4520.45-29,484-0.02%
2020/11/1800.00220.5520.60-29,437-0.02%
2020/11/171020.402.320.4320.507.79,3830.08%
2020/11/164320.43820.4420.45359,6740.36%
2020/11/1300.0013.420.1520.20-13.49,642-0.14%
2020/11/124.920.0600.0020.004.99,6410.05%
2020/11/11120.351920.3820.45-189,636-0.19%
2020/11/10420.101320.0720.15-99,534-0.09%
2020/11/09119.9547.420.0020.00-46.49,549-0.49%
2020/11/0600.00119.9019.90-110,358-0.01%
2020/11/05119.701019.8019.70-910,863-0.08%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/0300.0010.219.6219.65-10.211,493-0.09%
2020/11/021.219.2011.519.3819.50-10.211,711-0.09%
2020/10/30919.1900.0019.20911,8410.08%
2020/10/29719.3900.0019.35711,7530.06%
2020/10/284.119.6000.0019.604.111,8430.03%
2020/10/273.219.6100.0019.553.211,9560.03%
2020/10/261.119.521519.6319.65-13.912,141-0.11%
2020/10/23119.501319.6119.50-1212,380-0.10%
2020/10/2200.00619.5819.60-612,570-0.05%
2020/10/21819.4800.0019.50812,7090.06%
2020/10/19219.55419.6519.50-212,837-0.02%
2020/10/16119.50119.5019.50012,8780.00%
2020/10/151319.5200.0019.501312,9930.10%
2020/10/145.819.80519.8019.700.812,9540.01%
2020/10/12119.8000.0019.90113,0870.01%
2020/10/08219.8000.0019.85213,1380.02%
2020/10/0700.000.120.0019.90-0.113,1820.00%
2020/10/0600.00319.8519.90-313,360-0.02%
2020/10/05119.60119.6519.65013,4680.00%
2020/09/2900.000.519.8019.70-0.513,5470.00%
2020/09/28119.3531.719.5619.70-30.713,613-0.23%
2020/09/2500.00519.2019.15-513,665-0.04%
2020/09/243619.0600.0019.003613,6500.26%
2020/09/23919.54219.5519.55713,3070.05%
2020/09/223919.7700.0019.653913,1850.30%
2020/09/21319.952019.9019.90-1713,109-0.13%
2020/09/18119.950.220.2020.100.913,1560.01%
2020/09/1723.719.950.120.2019.9523.613,1610.18%
2020/09/16120.001.120.0620.10-0.113,1760.00%
2020/09/15219.90119.9519.95113,1200.01%
2020/09/14919.9100.0019.95913,3910.07%
2020/09/11219.85419.9020.00-213,451-0.01%
2020/09/10719.83119.8519.95613,5180.04%
2020/09/09119.6500.0019.85113,6170.01%
2020/09/08619.9500.0019.90613,6600.04%
2020/09/07619.7600.0019.80613,8950.04%
2020/09/041619.760.519.9019.7515.514,1120.11%
2020/09/03619.9200.0019.90613,9870.04%
2020/09/022119.9400.0019.952114,0240.15%
2020/09/012120.0400.0020.002114,1120.15%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/283320.155.120.1620.2027.914,1800.20%
2020/08/272520.08120.0520.052414,3880.17%
2020/08/26120.25320.2520.25-214,362-0.01%
2020/08/24320.3200.0020.25315,1890.02%
2020/08/21220.25720.3620.50-515,297-0.03%
2020/08/202320.1600.0020.152315,3250.15%
2020/08/19220.551520.6320.50-1315,083-0.09%
2020/08/18120.60220.4020.60-115,064-0.01%
2020/08/171920.4100.0020.451915,1870.13%
2020/08/141520.44320.4020.451215,2260.08%
2020/08/13720.49320.5220.55415,2040.03%
2020/08/126220.446.220.4720.4055.815,1790.37%
2020/08/1125.221.85621.9121.8519.214,3950.13%
2020/08/102.221.811921.8221.90-16.913,941-0.12%
2020/08/07221.602.421.6621.65-0.413,6480.00%
2020/08/06321.55621.6021.60-313,459-0.02%
2020/08/051721.341521.3321.40213,3170.02%
2020/08/043.121.301221.2921.25-8.913,346-0.07%
2020/08/031821.2800.0021.201813,3600.13%
2020/07/312221.452.121.4521.4019.913,2690.15%
2020/07/305021.4000.0021.505013,2910.38%
2020/07/29121.353521.3221.35-3413,196-0.26%
2020/07/28321.12121.1021.20213,3140.02%
2020/07/27221.00121.0520.95113,4430.01%
2020/07/24621.1800.0021.05613,5900.04%
2020/07/232221.15221.2021.252013,6510.15%
2020/07/2100.00621.2821.25-613,922-0.04%
2020/07/20321.20321.2221.25014,0740.00%
2020/07/17721.3010.421.3021.30-3.414,324-0.02%
2020/07/16121.301221.2521.25-1114,755-0.07%
2020/07/1500.00621.1521.20-614,807-0.04%
2020/07/141421.16821.2021.10614,9920.04%
2020/07/1300.00521.1521.20-515,222-0.03%
2020/07/1000.00821.1021.10-815,445-0.05%
2020/07/0900.00621.1021.15-615,658-0.04%
2020/07/071221.10721.1021.15515,8840.03%
2020/07/061021.152321.1821.15-1316,003-0.08%
2020/07/021020.85120.9020.95916,3470.06%
2020/07/012020.9000.0020.852016,6090.12%
2020/06/24620.80320.9020.80317,2440.02%
2020/06/232720.6800.0020.802717,6790.15%
2020/06/2200.004420.7020.75-4417,939-0.25%
2020/06/192020.8000.0020.702018,5890.11%
2020/06/18620.7400.0020.75618,9700.03%
2020/06/1700.00520.8020.85-519,718-0.03%
2020/06/1600.00720.9620.90-720,543-0.03%
2020/06/151920.6600.0020.601921,6570.09%
2020/06/124.920.65420.5520.750.922,1980.00%
2020/06/1115.321.123421.0420.90-18.822,958-0.08%
2020/06/10421.231221.2521.25-823,323-0.03%
2020/06/09221.20921.2021.25-724,268-0.03%
2020/06/0800.00121.3021.30-125,0030.00%
2020/06/0500.00521.2521.25-524,986-0.02%
2020/06/043621.09121.1021.253525,3980.14%
2020/06/03221.101721.1421.10-1525,742-0.06%
2020/06/0200.001320.9520.95-1325,631-0.05%
2020/06/0100.00120.6020.70-125,5140.00%
2020/05/28220.1500.0020.25224,8040.01%
2020/05/27320.27320.2020.25025,0530.00%
2020/05/2600.001120.2020.15-1125,163-0.04%
2020/05/2500.001519.9520.00-1525,240-0.06%
2020/05/221020.0000.0020.001025,3000.04%
2020/05/21920.1000.0020.15925,3340.04%
2020/05/20320.0300.0020.05325,3370.01%
2020/05/1900.00420.1320.10-425,416-0.02%
2020/05/18219.95120.0019.95125,4210.00%
2020/05/15720.021020.0519.95-325,381-0.01%
2020/05/142820.002520.0520.05325,3020.01%
2020/05/13220.004120.0020.05-3925,216-0.15%
2020/05/121020.0000.0020.001025,2120.04%
2020/05/111320.161520.2520.10-225,234-0.01%
2020/05/08219.90119.9519.85125,1560.00%
2020/05/07119.70519.8019.80-425,153-0.02%
2020/05/06319.7200.0019.70325,2490.01%
2020/05/05719.7600.0019.75725,2650.03%
2020/05/041719.68219.7019.651525,3420.06%
2020/04/302320.056020.1520.10-3725,228-0.15%
2020/04/29519.962220.0020.00-1725,265-0.07%
2020/04/28919.6713.119.7019.80-4.125,298-0.02%
2020/04/27119.50219.5819.50-125,8600.00%
2020/04/241119.0700.0019.001125,8090.04%
2020/04/23219.0500.0019.05225,6580.01%
2020/04/22119.05419.0019.10-325,393-0.01%
2020/04/212619.292519.2819.20125,2210.00%
2020/04/200.919.85619.7519.85-5.124,816-0.02%
2020/04/171119.9113.620.0419.90-2.624,776-0.01%
2020/04/16419.8500.0019.85424,4970.02%
2020/04/15219.951120.0520.05-924,252-0.04%
2020/04/14419.362219.5319.65-1823,939-0.08%
2020/04/131219.056119.0519.05-4923,578-0.21%
2020/04/10719.14119.1019.15623,4460.03%
2020/04/091818.73518.7618.751323,2200.06%
2020/04/081418.56218.5318.501222,9980.05%
2020/04/07718.451018.5018.50-322,712-0.01%
2020/04/061518.07118.0518.301422,4770.06%
2020/04/01418.193018.2018.10-2622,150-0.12%
2020/03/3117.218.24518.2518.3512.221,9180.06%
2020/03/302118.18618.2918.201521,5350.07%
2020/03/274618.48518.4718.404121,1760.19%
2020/03/262818.13318.1018.152520,6390.12%
2020/03/25918.161418.1818.15-520,485-0.02%
2020/03/241317.564417.4717.40-3119,844-0.16%
2020/03/234516.461416.6916.503119,3860.16%
2020/03/203617.1013.417.3717.4022.618,7360.12%
2020/03/1977.316.111916.0416.0558.317,9130.33%
2020/03/181317.184217.2517.10-2916,928-0.17%
2020/03/1722.117.4873.217.4217.35-51.116,316-0.31%
2020/03/163618.405618.5118.15-2015,366-0.13%
2020/03/13105.518.203418.5318.9571.514,7210.49% 大買/
2020/03/126319.80519.7519.605813,6460.43%
2020/03/115120.29120.3020.305012,8140.39%
2020/03/1010.320.12620.0820.304.312,6450.03%
2020/03/091520.46820.3820.35712,2100.06%
2020/03/06720.7600.0020.70711,7000.06%
2020/03/05120.9000.0021.00111,5230.01%
2020/03/04120.6500.0020.85111,5300.01%
2020/03/031420.7800.0020.701411,4680.12%
2020/03/021920.61220.6520.601711,3190.15%
2020/02/2723.420.8235.120.8520.95-11.611,642-0.10%
2020/02/261020.8700.0020.851011,4390.09%
2020/02/2511.720.95120.9520.9510.711,2640.09%
2020/02/243721.07121.0521.053611,1870.32%
2020/02/21521.3000.0021.25511,0150.05%
2020/02/201221.4400.0021.401210,9050.11%
2020/02/1900.00021.5021.50010,7690.00%
2020/02/18221.2800.0021.35210,7260.02%
2020/02/130.221.25521.2521.25-4.810,722-0.04%
2020/02/12121.20421.2321.15-310,772-0.03%
2020/02/11121.2012021.2521.25-11910,662-1.12% 大賣/鉅額交易
2020/02/10821.0600.0021.20810,5960.08%
2020/02/07421.1300.0021.20410,5960.04%
2020/02/06121.1500.0021.20110,4400.01%
2020/02/05620.97521.0021.00110,3270.01%
2020/02/041020.882.120.8320.857.910,1910.08%
2020/02/032520.58220.6520.702310,1480.23%
2020/01/31720.816020.7920.80-539,884-0.54%
2020/01/3027.320.7500.0020.6027.39,5840.28%
2020/01/20521.333.121.4221.501.98,8790.02%
2020/01/17121.2031.521.1521.25-30.58,729-0.35%
2020/01/16521.1498.221.1521.15-93.28,717-1.07%
2020/01/151521.05921.1521.1568,7440.07%
2020/01/14121.00421.0521.05-38,643-0.03%
2020/01/13620.9500.0021.0068,5730.07%
2020/01/081020.691020.6520.6508,7000.00%
2020/01/072.420.7400.0020.752.48,6050.03%
2020/01/061020.8000.0020.75108,6500.12%
2020/01/0323.220.8021.420.8020.901.88,6450.02%
2020/01/0212.120.76320.8520.859.18,6320.11%
2019/12/315320.79020.8520.75538,6120.62%
2019/12/304120.8400.0020.80418,6060.48%
2019/12/27220.9300.0020.9028,6210.02%
2019/12/260.620.9500.0020.950.68,6220.01%
2019/12/25420.8400.0020.9048,7030.05%
2019/12/2300.00220.8520.95-28,790-0.02%
2019/12/20620.95220.9020.8048,8300.05%
2019/12/1900.00020.9020.8508,6820.00%
2019/12/1800.0036.121.0021.00-36.18,649-0.42%
2019/12/173620.701320.7420.85238,6740.27%
2019/12/16520.73220.7520.7038,5170.04%
2019/12/13720.70820.7320.75-18,560-0.01%
2019/12/12120.801120.8520.75-108,327-0.12%
2019/12/11520.6500.0020.7058,3140.06%
2019/12/10720.7000.0020.7078,3630.08%
2019/12/09120.70420.7520.80-38,394-0.04%
2019/12/06120.65120.7020.6508,4550.00%
2019/12/051120.70220.7520.6598,4350.11%
2019/12/0400.00220.7820.80-28,368-0.02%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02120.7000.0020.7518,4010.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/28120.901021.0020.90-98,359-0.11%
2019/11/2700.00520.9521.00-58,476-0.06%
2019/11/2600.00520.9320.95-58,534-0.06%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22620.7200.0020.7568,0230.07%
2019/11/21520.8000.0020.7558,0690.06%
2019/11/19220.8500.0021.0028,0230.02%
2019/11/18520.711.120.7620.953.98,0870.05%
2019/11/154.220.750.520.8020.753.68,0990.04%
2019/11/14220.781020.7520.70-88,101-0.10%
2019/11/131020.891520.8620.85-58,288-0.06%
2019/11/121.520.932220.9521.00-20.58,363-0.25%
2019/11/11620.9400.0021.0068,8920.07%
2019/11/08221.000.121.1021.101.99,1380.02%
2019/11/070.221.1000.0021.050.29,4130.00%
2019/11/0600.0019.821.0521.10-19.89,451-0.21%
2019/11/05120.9000.0021.0519,5540.01%
2019/11/0100.0031.220.9520.95-31.29,851-0.32%
2019/10/3100.00920.9920.95-910,080-0.09%
2019/10/28320.8038.120.7320.80-35.110,315-0.34%
2019/10/2500.00420.6620.75-410,366-0.04%
2019/10/24220.60320.6020.70-110,412-0.01%
2019/10/23720.522020.5020.55-1310,453-0.12%
2019/10/18220.40120.6520.65110,5050.01%
2019/10/171.120.60120.5020.500.110,3010.00%
2019/10/1600.00220.4820.55-210,304-0.02%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/09820.3400.0020.30810,2670.08%
2019/10/08620.42120.4520.40510,2240.05%
2019/10/072.220.4100.0020.402.210,2190.02%
2019/10/041220.4000.0020.451210,2510.12%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/020.220.70120.5520.65-0.810,183-0.01%
2019/10/0100.00220.6520.65-210,161-0.02%
2019/09/27220.50320.5220.50-110,090-0.01%
2019/09/26220.5300.0020.50210,1100.02%
2019/09/25120.55320.5520.65-210,119-0.02%
2019/09/24120.65120.6520.70010,1430.00%
2019/09/2300.003.120.7520.70-3.110,123-0.03%
2019/09/2000.0010.720.7620.80-10.710,251-0.10%
2019/09/19420.762.220.8120.801.810,0470.02%
2019/09/1800.00720.7920.85-710,038-0.07%
2019/09/1700.00220.6520.70-29,926-0.02%
2019/09/1600.005020.5020.60-5010,112-0.49%
2019/09/1200.00120.5520.55-110,108-0.01%
2019/09/11120.550.220.6520.600.810,2670.01%
2019/09/06320.20220.2520.40110,2980.01%
2019/09/040.120.20220.0020.20-210,457-0.02%
2019/09/03119.95220.0019.95-110,503-0.01%
2019/09/0200.003120.0020.00-3110,613-0.29%
2019/08/3000.0010619.7620.00-10610,809-0.98% 大賣/鉅額交易
2019/08/2921.819.5600.0019.7021.810,7720.20%
2019/08/282019.6012019.6519.60-10010,778-0.93% 大賣/
2019/08/2700.001019.6019.65-1010,840-0.09%
2019/08/26319.5800.0019.55310,7650.03%
2019/08/23919.6200.0019.75910,7690.08%
2019/08/220.219.8000.0019.750.210,7790.00%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/2000.00119.8519.75-111,236-0.01%
2019/08/193.619.8900.0019.853.611,2550.03%
2019/08/161319.781619.7719.85-311,231-0.03%
2019/08/151319.55119.6019.551211,0540.11%
2019/08/1451.219.7400.0019.7051.211,1170.46%
2019/08/131420.74720.7020.70710,7540.07%
2019/08/12220.93520.8020.85-310,530-0.03%
2019/08/08120.7000.0020.75110,3990.01%
2019/08/0712.520.5900.0020.5512.510,3870.12%
2019/08/06920.36620.6020.60310,3650.03%
2019/08/055.120.560.420.7520.654.710,2720.05%
2019/08/021820.59320.6020.651510,2450.15%
2019/08/011320.9000.0020.851310,1820.13%
2019/07/31421.0300.0021.00410,0460.04%
2019/07/3010321.15121.1521.101029,9371.03% 大買/鉅額交易
2019/07/29521.0700.0021.10510,0210.05%
2019/07/2600.001.121.2021.20-1.110,113-0.01%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/2400.000.221.0021.00-0.210,1640.00%
2019/07/23121.050.121.0521.000.910,1950.01%
2019/07/22521.1514221.0021.05-13710,312-1.33% 大賣/鉅額交易
2019/07/19121.00321.0021.05-210,297-0.02%
2019/07/18620.95120.8521.00510,4150.05%
2019/07/1700.00220.8520.90-210,468-0.02%
2019/07/16520.83420.8520.80110,6430.01%
2019/07/155120.85820.8520.804310,8370.40%
2019/07/12120.80120.8520.80011,0090.00%
2019/07/11420.80420.7920.85011,1190.00%
2019/07/1000.00120.8020.75-111,224-0.01%
2019/07/09220.6800.0020.70211,2110.02%
2019/07/0800.00120.7020.80-111,213-0.01%
2019/07/05120.75220.8020.80-111,231-0.01%
2019/07/0400.00120.6520.75-111,297-0.01%
2019/07/02120.60120.6520.65011,3590.00%
2019/07/01320.80420.7920.70-111,369-0.01%
2019/06/270.220.90220.8820.90-1.811,419-0.02%
2019/06/2500.00520.8020.85-511,426-0.04%
2019/06/2400.007.220.8020.85-7.211,452-0.06%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/200.220.90120.9520.90-0.811,293-0.01%
2019/06/1900.00120.8020.90-111,262-0.01%
2019/06/18220.50620.6020.65-411,078-0.04%
2019/06/170.220.6500.0020.550.211,1760.00%
2019/06/1200.001920.1620.25-1911,283-0.17%
2019/06/111720.61120.6020.451611,1650.14%
2019/06/1000.00720.8020.80-711,040-0.06%
2019/06/06120.555220.6320.70-5110,950-0.47%
2019/06/0500.0014.920.4920.55-14.910,820-0.14%
2019/06/04120.35620.3520.40-510,706-0.05%
2019/06/0300.001020.3120.40-1010,647-0.09%
2019/05/31620.427020.4820.55-6410,606-0.60%
2019/05/30220.2500.0020.40210,4750.02%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/270.320.200.220.2020.200.110,2560.00%
2019/05/24119.9510.119.9620.00-9.110,272-0.09%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/22120.00820.0020.05-710,269-0.07%
2019/05/21120.10719.9820.15-610,356-0.06%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/1700.004019.7019.65-4010,021-0.40%
2019/05/161319.761219.7519.7019,9900.01%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/141319.87119.8019.851210,0040.12%
2019/05/13619.980.120.0019.955.99,9650.06%
2019/05/10220.00220.0520.00010,0080.00%
2019/05/091020.000.120.0019.959.99,9570.10%
2019/05/08220.08220.0520.2509,8350.00%
2019/05/071120.20020.3020.25119,7550.11%
2019/05/0614.220.20220.2520.2012.29,7740.12%
2019/05/032.120.47320.4720.45-0.99,644-0.01%
2019/04/301.120.4100.0020.501.19,5310.01%
2019/04/29120.403020.4720.50-299,581-0.30%
2019/04/26120.309120.2420.35-909,666-0.93%
2019/04/25620.361020.4020.35-49,586-0.04%
2019/04/2400.00220.4320.50-29,579-0.02%
2019/04/232420.1500.0020.30249,5780.25%
2019/04/2200.00120.1520.20-19,510-0.01%
2019/04/19120.001319.9219.95-129,514-0.13%
2019/04/182319.791919.7519.8549,3880.04%
2019/04/17219.60219.6819.7009,4480.00%
2019/04/1600.00319.5819.65-39,362-0.03%
2019/04/1500.002019.4019.40-209,334-0.21%
2019/04/12119.3511.519.4019.40-10.59,380-0.11%
2019/04/110.219.45519.4019.45-4.89,386-0.05%
2019/04/1000.00619.4219.50-69,410-0.06%
2019/04/093.519.41119.4519.452.59,4540.03%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/03719.412519.4519.45-189,410-0.19%
2019/04/02019.507519.4619.40-759,403-0.80%
2019/04/01219.456.719.5019.45-4.79,386-0.05%
2019/03/282.619.3616.619.3319.40-149,229-0.15%
2019/03/27319.3500.0019.4039,2460.03%
2019/03/2613.119.3900.0019.4013.19,3630.14%
2019/03/22119.451019.4519.45-99,443-0.10%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/20519.36419.3619.5019,3410.01%
2019/03/19419.250.519.2519.253.59,1720.04%
2019/03/18119.05519.1519.20-49,105-0.04%
2019/03/14119.05219.0519.00-18,868-0.01%
2019/03/1300.00519.0519.10-58,966-0.06%
2019/03/1200.001019.0019.05-109,003-0.11%
2019/03/111.318.93818.9418.90-6.79,069-0.07%
2019/03/08118.90318.8518.90-29,046-0.02%
2019/03/07218.9500.0018.9029,2430.02%
2019/03/061218.9500.0019.00129,2600.13%
2019/03/0500.005.219.0018.95-5.29,267-0.06%
2019/03/04918.96618.9018.9539,2860.03%
2019/02/27819.008.319.0119.10-0.39,1600.00%
2019/02/25218.930.118.9518.951.98,9200.02%
2019/02/2200.00218.8518.90-28,881-0.02%
2019/02/2100.00318.7718.80-38,809-0.03%
2019/02/19118.6554.518.7018.70-53.58,705-0.61%
2019/02/1800.00718.6118.70-78,665-0.08%
2019/02/151318.57218.6018.55118,6470.13%
2019/02/14418.611318.6518.60-98,558-0.11%
2019/02/131018.6500.0018.60108,5030.12%
2019/02/1200.00218.6018.65-28,374-0.02%
2019/02/11618.540.418.7018.605.68,3170.07%
2019/01/3000.00118.4518.50-18,268-0.01%
2019/01/2900.001118.5418.50-118,143-0.14%
2019/01/280.118.550.318.5518.55-0.28,0980.00%
2019/01/25218.5000.0018.5528,0670.02%
2019/01/2400.005.218.4518.50-5.27,950-0.06%
2019/01/231.218.4100.0018.451.28,0910.01%
2019/01/21118.300.218.3518.350.88,1060.01%
2019/01/1800.00618.1618.30-68,145-0.07%
2019/01/1700.00118.1018.10-18,094-0.01%
2019/01/1600.00118.1518.10-18,240-0.01%
2019/01/14118.0500.0018.1018,0900.01%
2019/01/1100.001.218.1418.15-1.28,147-0.01%
2019/01/1000.00518.0518.10-57,947-0.06%
2019/01/0900.003318.0018.00-337,915-0.42%
2019/01/08117.75417.8017.80-37,861-0.04%
2019/01/0400.001017.6517.65-108,202-0.12%
2019/01/031.417.6000.0017.701.48,8630.02%
2018/12/271017.5500.0017.60109,0190.11%
2018/12/26217.405017.4517.40-489,107-0.53%
2018/12/25617.485417.5017.45-489,110-0.53%
2018/12/24517.55217.5517.7039,1430.03%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/2100.00417.6317.60-49,242-0.04%
2018/12/2000.00117.6017.65-19,265-0.01%
2018/12/195317.490.917.7017.7052.19,3040.56%
2018/12/187317.6200.0017.55739,2170.79%
2018/12/1713917.75117.8017.801389,3521.48% 大買/鉅額交易
2018/12/143017.70117.7017.80299,3260.31%
2018/12/13217.78117.7517.8019,3430.01%
2018/12/10217.70017.8017.7029,4220.02%
2018/12/07217.8500.0017.9029,4650.02%
2018/12/06217.7500.0017.8529,5160.02%
2018/12/05717.9000.0017.8579,4080.07%
2018/12/04117.95317.9718.00-29,460-0.02%
2018/12/0300.003417.9617.95-349,459-0.36%
2018/11/30317.7500.0017.9039,5430.03%
2018/11/29117.8500.0017.8019,4620.01%
2018/11/272317.701.717.7917.8521.39,4270.23%
2018/11/2300.004117.8017.75-419,480-0.43%
2018/11/22217.8000.0017.8529,4970.02%
2018/11/20117.851017.9517.95-99,600-0.09%
2018/11/1900.004.117.9018.00-4.19,623-0.04%
2018/11/162017.8500.0017.90209,6850.21%
2018/11/1300.003517.6017.60-3511,085-0.32%
2018/11/12117.802.317.8917.75-1.311,303-0.01%
2018/11/0900.00217.8017.90-211,496-0.02%
2018/11/0800.00117.9518.00-111,682-0.01%
2018/11/0700.00417.6817.85-411,759-0.03%
2018/11/0600.000.817.6517.60-0.811,895-0.01%
2018/11/05117.350.517.6017.550.511,9880.00%
2018/11/02117.35117.4017.50012,0330.00%
2018/11/01317.30717.3117.30-412,122-0.03%
2018/10/31217.40317.3717.40-112,264-0.01%
2018/10/3000.001.417.1417.25-1.412,247-0.01%
2018/10/2900.005.817.1017.10-5.812,231-0.05%
2018/10/262517.073.717.0617.1021.412,3480.17%
2018/10/251117.10217.1317.10912,3480.07%
2018/10/24117.30123.517.3017.30-122.512,417-0.99% 大賣/鉅額交易
2018/10/237.917.321017.3017.30-2.112,455-0.02%
2018/10/22117.40117.3017.50012,4930.00%
2018/10/19617.35217.3017.45412,6310.03%
2018/10/18217.3500.0017.45212,7070.02%
2018/10/178.217.4200.0017.408.212,7290.06%
2018/10/16617.36217.4517.45412,6710.03%
2018/10/157117.4800.0017.407112,5800.56%
2018/10/124.317.291517.5317.65-10.712,390-0.09%
2018/10/1155.517.655617.6217.50-0.512,3010.00%
2018/10/0900.0013.518.1618.10-13.511,670-0.12%
2018/10/0848.518.104318.1218.055.511,6710.05%
2018/10/051518.106318.1018.15-4811,634-0.41%
2018/10/04618.3300.0018.25611,5400.05%
2018/10/03318.452018.4518.45-1711,417-0.15%
2018/10/021718.46218.5018.451511,4340.13%
2018/10/018.318.59218.6518.656.311,4050.06%
2018/09/286.118.542718.5418.60-20.911,494-0.18%
2018/09/27118.5556.118.5218.60-55.111,461-0.48%
2018/09/263618.44018.6018.403611,3650.32%
2018/09/2500.000.618.6018.60-0.611,3940.00%
2018/09/210.118.601118.4218.60-10.911,413-0.10%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/190.518.255018.1318.20-49.511,432-0.43%
2018/09/181018.059018.0518.10-8011,495-0.70%
2018/09/1700.000.718.2018.10-0.711,550-0.01%
2018/09/1400.00718.1118.10-711,663-0.06%
2018/09/13118.1000.0018.15111,8230.01%
2018/09/121217.961018.0318.10211,8360.02%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10317.95317.9718.00012,1660.00%
2018/09/07218.00517.9518.10-312,444-0.02%
2018/09/06717.991017.9518.10-312,489-0.02%
2018/09/0511.518.021118.1018.000.512,4090.00%
2018/09/04418.1000.0018.20412,3990.03%
2018/09/031518.1000.0018.101512,4780.12%
2018/08/31518.1500.0018.25512,5480.04%
2018/08/29218.0500.0018.15212,7230.02%
2018/08/282318.0500.0018.152312,8470.18%
2018/08/2727.618.050.618.1518.0027.112,9600.21%
2018/08/242118.1000.0018.102113,1210.16%
2018/08/231218.1910518.2518.20-9313,870-0.67% 大賣/
2018/08/222.518.2600.0018.202.514,2310.02%
2018/08/219617.90718.0618.158914,2180.63%
2018/08/20818.791918.7918.90-1113,818-0.08%
2018/08/17518.741218.7518.70-713,338-0.05%
2018/08/162818.6110518.6518.70-7713,181-0.58% 大賣/
2018/08/15118.7000.0018.70113,0470.01%
2018/08/141.118.7500.0018.801.112,9780.01%
2018/08/13418.76518.9118.80-112,889-0.01%
2018/08/1000.00118.9518.95-112,762-0.01%
2018/08/09218.9500.0018.90212,7550.02%
2018/08/080.418.901.318.8218.90-112,761-0.01%
2018/08/071618.8100.0018.701612,8910.12%
2018/08/0600.00318.8018.80-312,814-0.02%
2018/08/03418.60118.6518.70312,7760.02%
2018/08/021318.57118.6018.601212,7750.09%
2018/08/011018.66518.6518.70512,6390.04%
2018/07/31218.60318.6318.70-112,524-0.01%
2018/07/26118.30218.2518.30-112,224-0.01%
2018/07/2500.00818.2018.15-812,365-0.06%
2018/07/24118.1014.118.0518.10-13.112,394-0.11%
2018/07/230.618.0500.0018.050.612,4650.00%
2018/07/2000.001017.9518.05-1012,501-0.08%
2018/07/19118.050.218.0518.050.812,4930.01%
2018/07/1800.00718.0018.10-712,565-0.06%
2018/07/17517.8500.0017.95512,4570.04%
2018/07/1200.00217.7017.80-212,587-0.02%
2018/07/1100.00217.6517.70-212,646-0.02%
2018/07/104017.65217.7017.703812,7350.30%
2018/07/061217.5900.0017.601212,8160.09%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/0400.00117.6017.65-112,880-0.01%
2018/07/0300.00117.6517.60-112,974-0.01%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/29217.78217.8017.85012,8420.00%
2018/06/281517.6400.0017.651512,6950.12%
2018/06/272017.6500.0017.652012,5770.16%
2018/06/262117.7000.0017.702112,5380.17%
2018/06/22817.7400.0017.75812,4180.06%
2018/06/21217.8000.0017.75212,2800.02%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/192717.6600.0017.652712,2090.22%
2018/06/15117.90717.8517.80-611,946-0.05%
2018/06/141017.9300.0017.901011,5820.09%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/12618.0600.0018.10611,6980.05%
2018/06/11318.1000.0018.10311,6230.03%
2018/06/08118.150.218.1518.200.811,5620.01%
2018/06/07118.106418.1018.20-6311,554-0.55%
2018/06/0600.002718.0218.10-2711,502-0.23%
2018/06/0500.00418.0018.05-411,367-0.04%
2018/06/0400.00117.9017.95-111,201-0.01%
2018/06/0100.00017.8517.85011,0700.00%
2018/05/311117.690.217.8017.6510.810,8310.10%
2018/05/30817.81117.9017.80710,1380.07%
2018/05/29518.00417.9818.0019,8430.01%
2018/05/2800.00417.9618.00-49,812-0.04%
2018/05/25717.871017.8517.85-39,716-0.03%
2018/05/2400.007217.7617.80-729,620-0.75%
2018/05/2300.0060.617.7317.70-60.69,694-0.63%
2018/05/22117.6519.217.7317.70-18.29,653-0.19%
2018/05/21517.665117.6817.65-469,712-0.47%
2018/05/18217.602117.6017.60-199,787-0.19%
2018/05/17117.501017.5517.50-99,957-0.09%
2018/05/16117.451317.4617.55-1210,173-0.12%
2018/05/15817.453217.5317.45-2410,512-0.23%
2018/05/14517.451017.4517.45-510,989-0.05%
2018/05/111017.2500.0017.351011,0120.09%
2018/05/10117.3000.0017.25110,9330.01%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/08817.25417.2517.25410,9440.04%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/04717.302017.3017.25-1310,948-0.12%
2018/05/0300.001017.4017.35-1010,899-0.09%
2018/05/0213317.3500.0017.4513310,9041.22% 大買/鉅額交易
2018/04/301017.29117.2517.25910,7000.08%
2018/04/26217.10117.1517.10110,6670.01%
2018/04/257417.0900.0017.107410,6480.69%
2018/04/241117.0800.0017.101110,7080.10%
2018/04/232017.12517.1017.101510,7380.14%
2018/04/207217.1200.0017.107210,7520.67%
2018/04/1900.00117.2017.25-110,701-0.01%
2018/04/184317.1000.0017.104310,6970.40%
2018/04/175617.1100.0017.105610,7840.52%
2018/04/161017.1500.0017.151010,7540.09%
2018/04/133017.2000.0017.203010,8410.28%
2018/04/12517.200.817.2517.254.211,1010.04%
2018/04/113417.294017.2517.25-611,147-0.05%
2018/04/10517.202317.2617.30-1811,058-0.16%
2018/04/09517.1500.0017.20511,0110.05%
2018/04/0315.517.1900.0017.1515.510,8950.14%
2018/04/021317.211517.2517.20-210,927-0.02%
2018/03/31717.2400.0017.20710,9590.06%
2018/03/3020.217.1600.0017.2020.210,9650.18%
2018/03/29417.1500.0017.15410,9530.04%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/27317.2200.0017.25310,8970.03%
2018/03/261117.051.617.1617.209.410,8130.09%
2018/03/235717.0000.0017.055710,7340.53%
2018/03/221017.101.217.1117.158.810,7130.08%
2018/03/213017.106017.1017.10-3010,724-0.28%
2018/03/19517.1500.0017.20510,9240.05%
2018/03/16117.100.217.2017.200.810,9340.01%
2018/03/140.417.1500.0017.150.410,6700.00%
2018/03/13117.204117.1917.20-4010,697-0.37%
2018/03/1200.00417.0517.15-410,692-0.04%
2018/03/08516.8500.0016.90510,7590.05%
2018/03/071016.7500.0016.801010,9190.09%
2018/03/062016.8500.0016.852010,9920.18%
2018/03/053616.7200.0016.703611,3450.32%
2018/03/023516.8400.0016.853511,2950.31%
2018/03/01216.9000.0016.90211,2260.02%
2018/02/27417.05617.1417.00-211,139-0.02%
2018/02/26117.152617.1517.05-2511,005-0.23%
2018/02/2300.004517.0217.05-4510,990-0.41%
2018/02/22316.6500.0016.80311,1790.03%
2018/02/21416.695016.7016.65-4611,304-0.41%
2018/02/123.216.50116.5516.502.211,1250.02%
2018/02/09916.3500.0016.40910,9990.08%
2018/02/084216.5000.0016.504210,7770.39%
2018/02/074216.6300.0016.604210,5240.40%
2018/02/0640.216.6100.0016.5040.210,1350.40%
2018/02/052317.083117.0717.05-89,455-0.08%
2018/02/01117.300.217.3017.250.89,5010.01%
2018/01/30317.231.117.2417.151.99,5360.02%
2018/01/2900.00317.3017.30-39,468-0.03%
2018/01/26517.35217.3017.3539,4560.03%
2018/01/2500.000.317.3017.40-0.39,4170.00%
2018/01/231517.25217.2517.35139,2640.14%
2018/01/22317.3000.0017.3539,1680.03%
2018/01/191517.3500.0017.40159,1440.16%
2018/01/181517.35917.4017.4069,1710.07%
2018/01/1700.002017.2517.35-209,179-0.22%
2018/01/1600.002117.2817.35-219,128-0.23%
2018/01/1200.00217.2017.30-29,200-0.02%
2018/01/11117.20717.2417.20-69,126-0.07%
2018/01/1000.001117.3117.35-119,239-0.12%
2018/01/09117.351317.3517.35-129,234-0.13%
2018/01/08217.00917.1917.30-79,209-0.08%
2018/01/05116.9045.216.8416.90-44.29,020-0.49%
2018/01/04316.753016.8016.80-279,104-0.30%
2018/01/0300.00216.7316.75-29,229-0.02%
2018/01/021016.6010.416.5916.65-0.49,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－30天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－30天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音