加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,209張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/062.126.8912.126.7226.70-109,999-0.10%
2024/05/020.126.351026.4526.45-9.99,759-0.10%
2024/04/301.126.2100.0026.201.19,6440.01%
2024/04/291026.301526.3426.40-59,525-0.05%
2024/04/261.125.8600.0025.801.19,3340.01%
2024/04/253.225.892.125.9525.851.19,3590.01%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/2300.00226.1526.15-29,644-0.02%
2024/04/2200.00326.1226.10-39,790-0.03%
2024/04/198.125.580.225.6525.607.99,6990.08%
2024/04/172.125.700.325.7025.701.89,3600.02%
2024/04/1630.425.8200.0025.7030.49,2810.33%
2024/04/1215.726.00026.1026.0515.78,9690.17%
2024/04/11526.1400.0026.1058,8590.06%
2024/04/100.626.262.126.3526.20-1.58,787-0.02%
2024/04/0800.00426.2026.20-48,776-0.05%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/021026.25526.2026.3058,6720.06%
2024/04/010.126.2000.0026.300.18,6910.00%
2024/03/290.126.22126.2526.20-0.98,681-0.01%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/276.126.1400.0026.106.18,4550.07%
2024/03/265.126.200.326.2026.154.88,4610.06%
2024/03/2200.0010.226.0026.00-10.28,420-0.12%
2024/03/21125.95126.0026.0508,3750.00%
2024/03/201325.6900.0025.65138,5680.15%
2024/03/1912.225.93425.9525.858.28,5190.10%
2024/03/182.226.0500.0026.052.28,4360.03%
2024/03/151326.0600.0026.05138,4250.15%
2024/03/144226.2911.426.1626.3030.68,1400.38%
2024/03/12625.8100.0025.8567,7640.08%
2024/03/111125.8533.126.0025.85-22.17,683-0.29%
2024/03/082.225.8023.125.7925.85-20.97,615-0.27%
2024/03/07325.7320.125.7025.70-17.17,573-0.23%
2024/03/061.425.64425.7525.75-2.67,549-0.03%
2024/03/05325.6300.0025.6038,1330.04%
2024/03/044.125.70125.7025.703.18,1740.04%
2024/03/0110.125.81125.9025.809.18,2450.11%
2024/02/29325.6500.0025.9538,2900.04%
2024/02/27325.681.925.7025.651.18,0990.01%
2024/02/2600.00325.6525.75-38,061-0.04%
2024/02/233.125.770.425.8025.752.78,0470.03%
2024/02/223.225.7600.0025.753.28,2180.04%
2024/02/21525.88225.8525.8538,2110.04%
2024/02/19425.78125.8025.8538,3670.04%
2024/02/16525.481.225.5525.603.88,5550.04%
2024/02/1530.125.6600.0025.5530.18,5260.35%
2024/02/05525.625025.6525.60-458,386-0.54%
2024/02/0200.00125.7525.85-18,341-0.01%
2024/02/010.125.802.125.8525.85-28,344-0.02%
2024/01/3100.00125.5025.45-18,243-0.01%
2024/01/3065.125.5300.0025.4065.18,1470.80%
2024/01/29125.5000.0025.7518,1510.01%
2024/01/26125.75925.7225.70-88,137-0.10%
2024/01/251.925.5200.0025.501.98,1560.02%
2024/01/241125.4000.0025.50118,1300.14%
2024/01/23125.4000.0025.3018,1480.01%
2024/01/221525.3100.0025.25158,2420.18%
2024/01/19325.10325.3525.3008,1720.00%
2024/01/181125.29525.2525.2068,1740.07%
2024/01/1723.325.3000.0025.1523.38,1420.29%
2024/01/1635.225.5900.0025.5035.27,8860.45%
2024/01/15626.0000.0026.0067,7410.08%
2024/01/12626.0000.0026.0067,8780.08%
2024/01/11626.13126.1526.1057,9090.06%
2024/01/10726.2400.0026.2077,8810.09%
2024/01/0900.002.626.4726.35-2.67,872-0.03%
2024/01/08826.4600.0026.5087,9290.10%
2024/01/033.426.3500.0026.353.48,2580.04%
2024/01/02326.703.426.7026.80-0.48,2010.00%
2023/12/2900.002.126.7026.70-2.18,278-0.02%
2023/12/28126.55126.6526.8508,4540.00%
2023/12/270.526.550.326.5526.550.38,4200.00%
2023/12/26126.3000.0026.4518,3480.01%
2023/12/25126.150.626.2526.200.48,3560.00%
2023/12/22426.1900.0026.2548,4260.05%
2023/12/21126.151.426.2226.15-0.48,6310.00%
2023/12/20526.3800.0026.3558,6200.06%
2023/12/1900.00126.6026.70-18,545-0.01%
2023/12/1800.002026.6026.70-208,899-0.22%
2023/12/1500.0039.126.9526.75-39.18,933-0.44%
2023/12/140.126.7514.426.8426.85-14.38,678-0.16%
2023/12/131.526.5300.0026.501.58,5340.02%
2023/12/12126.607.926.7826.65-6.98,723-0.08%
2023/12/110.726.602226.7026.65-21.38,741-0.24%
2023/12/0800.00226.7326.75-28,712-0.02%
2023/12/06126.706.126.7226.80-5.18,831-0.06%
2023/12/05026.6000.0026.6508,8250.00%
2023/12/04126.70426.7326.75-38,846-0.03%
2023/12/0111.126.6700.0026.5511.18,8940.12%
2023/11/300.326.70626.7326.95-5.78,851-0.06%
2023/11/290.126.70526.8026.70-4.98,250-0.06%
2023/11/2800.003426.7326.75-348,147-0.42%
2023/11/2700.001.126.4126.50-1.18,223-0.01%
2023/11/223.126.5400.0026.503.18,2110.04%
2023/11/21126.701226.7626.80-118,262-0.13%
2023/11/20126.4512.526.4326.45-11.58,085-0.14%
2023/11/173.626.48726.5026.45-3.48,059-0.04%
2023/11/162.726.44726.3826.50-4.37,965-0.05%
2023/11/150.226.2500.0026.400.27,8670.00%
2023/11/130.225.801.625.8025.80-1.47,802-0.02%
2023/11/1000.00225.7025.75-27,902-0.03%
2023/11/0900.001.125.7525.70-1.17,998-0.01%
2023/11/080.825.803.125.7725.75-2.38,129-0.03%
2023/11/063.125.90725.8925.85-3.98,325-0.05%
2023/11/03125.55225.6825.70-18,513-0.01%
2023/11/021.725.4700.0025.501.78,7940.02%
2023/11/018.825.1700.0025.258.88,9550.10%
2023/10/3100.002.125.1825.15-2.19,156-0.02%
2023/10/302625.1400.0025.10269,3480.28%
2023/10/270.225.3500.0025.300.29,2930.00%
2023/10/26425.1300.0025.1049,4710.04%
2023/10/25625.272.125.4025.253.99,4460.04%
2023/10/242.625.3000.0025.252.69,5050.03%
2023/10/2323.125.34125.4025.3022.19,6110.23%
2023/10/202.925.5700.0025.502.99,5640.03%
2023/10/199.525.76125.7525.658.59,4390.09%
2023/10/181.426.0100.0026.001.49,4440.01%
2023/10/170.426.0000.0026.050.49,4250.00%
2023/10/1600.002.426.1726.15-2.49,456-0.03%
2023/10/131.126.0100.0025.951.19,4220.01%
2023/10/121.126.06726.1526.20-5.99,476-0.06%
2023/10/110.125.9511.526.0926.10-11.49,471-0.12%
2023/10/06425.6400.0025.6549,2570.04%
2023/10/051.525.35525.2025.30-3.59,287-0.04%
2023/10/0419.125.20825.1525.1011.19,2230.12%
2023/10/035.525.4700.0025.505.59,0840.06%
2023/10/021125.66225.7025.6599,1580.10%
2023/09/282.225.6300.0025.602.29,4510.02%
2023/09/278.225.5500.0025.508.29,4680.09%
2023/09/2644.225.602025.6025.5524.29,4030.26%
2023/09/253.125.80125.8525.852.19,2640.02%
2023/09/22425.7000.0025.7049,3710.04%
2023/09/213525.78125.7025.65349,3770.36%
2023/09/205.526.1700.0026.105.59,0300.06%
2023/09/19026.35126.2526.20-19,043-0.01%
2023/09/18426.3000.0026.3549,0940.04%
2023/09/15526.4000.0026.4059,1330.05%
2023/09/140.526.37326.3826.55-2.58,902-0.03%
2023/09/130.226.3300.0026.250.28,8410.00%
2023/09/12226.251.826.2426.250.38,9940.00%
2023/09/08126.05726.0926.10-68,908-0.07%
2023/09/072.126.0800.0026.152.18,9470.02%
2023/09/068.126.161026.2026.10-1.98,951-0.02%
2023/09/056.126.3300.0026.306.18,8610.07%
2023/09/043.626.3900.0026.403.68,8570.04%
2023/09/016.326.400.226.5026.3568,8780.07%
2023/08/3113.326.4100.0026.2513.38,9090.15%
2023/08/291.426.3600.0026.451.48,7750.02%
2023/08/282626.5400.0026.50268,7390.30%
2023/08/256.226.4900.0026.406.29,1180.07%
2023/08/2400.000.126.8026.70-0.19,1360.00%
2023/08/212.126.6500.0026.652.19,2190.02%
2023/08/181.926.62526.6226.55-3.19,269-0.03%
2023/08/1712.826.370.226.5526.3512.69,2480.14%
2023/08/169.426.5700.0026.559.49,1780.10%
2023/08/159.327.00526.9526.904.39,1790.05%
2023/08/14927.1400.0027.1099,2170.10%
2023/08/112.227.8000.0027.602.29,3540.02%
2023/08/1015.527.801027.8027.805.59,3690.06%
2023/08/096.527.701.427.8527.855.19,2970.05%
2023/08/080.129.5086.429.4029.35-86.39,021-0.96%
2023/08/0732.129.380.229.4529.4531.98,7300.37%
2023/08/04229.2500.0029.1528,5530.02%
2023/08/0223.329.331329.0029.0010.38,3970.12%
2023/08/011029.45629.4529.5048,2240.05%
2023/07/316.129.411.129.3829.404.98,2000.06%
2023/07/28129.250.529.3029.250.58,0410.01%
2023/07/2756.529.121229.2329.2544.58,0070.56%
2023/07/26528.940.328.8028.954.78,1140.06%
2023/07/2500.0010.228.4028.40-10.28,143-0.12%
2023/07/241.428.181028.2028.20-8.68,163-0.11%
2023/07/2100.00428.5528.25-48,216-0.05%
2023/07/200.128.451228.4728.50-11.98,341-0.14%
2023/07/1900.00528.5028.35-58,329-0.06%
2023/07/181.228.361.528.4028.45-0.38,3090.00%
2023/07/1700.000.228.3528.45-0.28,3070.00%
2023/07/1400.001.328.2228.30-1.38,244-0.02%
2023/07/079.427.52427.4527.655.48,1550.07%
2023/07/065.427.860.528.0527.704.98,0820.06%
2023/07/05328.1000.0028.1037,7670.04%
2023/07/0400.00128.2028.20-17,711-0.01%
2023/07/03628.1000.0028.2567,7590.08%
2023/06/2800.000.128.1528.15-0.17,6890.00%
2023/06/2700.00328.0828.10-37,669-0.04%
2023/06/260.528.150.728.1428.05-0.27,6460.00%
2023/06/1910.527.931127.9028.10-0.57,676-0.01%
2023/06/16628.02128.0028.0057,6930.06%
2023/06/1512.528.10128.2028.1011.57,5870.15%
2023/06/14228.151428.1528.10-127,694-0.16%
2023/06/1300.002.228.2328.25-2.27,859-0.03%
2023/06/12428.142628.1528.10-228,044-0.27%
2023/06/09528.40428.3528.3518,2070.01%
2023/06/08328.2500.0028.4038,3140.04%
2023/06/07028.25128.3028.35-18,456-0.01%
2023/06/061028.25128.2028.2598,4860.11%
2023/06/05028.2500.0028.1508,5140.00%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/06/01527.9500.0027.9058,4870.06%
2023/05/31128.003.728.1327.95-2.78,471-0.03%
2023/05/30628.1000.0028.1068,0970.07%
2023/05/261028.0000.0028.00108,3470.12%
2023/05/250.228.150.128.0528.000.28,3650.00%
2023/05/24028.10728.3128.35-78,395-0.08%
2023/05/230.428.15028.2028.200.48,3280.00%
2023/05/2200.001828.1528.20-188,335-0.22%
2023/05/1900.00828.1628.20-88,292-0.10%
2023/05/180.127.9526.327.9628.05-26.28,200-0.32%
2023/05/17127.80627.9627.90-58,109-0.06%
2023/05/1600.0010.427.3627.50-10.47,857-0.13%
2023/05/15127.2010.327.1627.30-9.37,807-0.12%
2023/05/12527.1500.0027.1557,8110.06%
2023/05/100.227.35127.3527.35-0.87,794-0.01%
2023/05/09127.2000.0027.3517,8210.01%
2023/05/08427.25327.3027.3017,8910.01%
2023/05/050.127.102.127.1827.20-27,829-0.03%
2023/05/0400.000.827.1027.15-0.87,850-0.01%
2023/05/03127.051.127.1027.05-0.17,9050.00%
2023/05/02627.15426.9327.2028,2290.02%
2023/04/28126.80326.7026.75-28,466-0.02%
2023/04/26326.5800.0026.6038,4370.04%
2023/04/25326.734026.7226.55-378,442-0.44%
2023/04/24026.5000.0026.5008,3830.00%
2023/04/212026.2900.0026.35208,5380.23%
2023/04/18026.60226.5026.60-29,024-0.02%
2023/04/17326.53126.3526.5529,0680.02%
2023/04/14326.6500.0026.6039,0590.03%
2023/04/13126.500.426.4626.500.69,0090.01%
2023/04/12226.401226.4426.40-109,022-0.11%
2023/04/1100.004026.4026.45-409,115-0.44%
2023/04/1000.000.126.3526.30-0.19,0780.00%
2023/04/072526.15226.1526.20239,0840.25%
2023/04/06726.22326.2226.2049,0790.04%
2023/03/31126.400.126.3526.100.99,0450.01%
2023/03/300.126.3000.0026.100.18,9060.00%
2023/03/2900.002026.1526.25-208,895-0.22%
2023/03/28126.1500.0026.2018,9270.01%
2023/03/270.126.2000.0026.200.18,9740.00%
2023/03/243.526.1800.0026.153.59,1260.04%
2023/03/231.626.00134.126.0026.10-132.59,185-1.44% 大賣/鉅額交易
2023/03/222025.85625.9525.95149,2910.15%
2023/03/215.125.48125.4525.404.19,3970.04%
2023/03/207.225.321525.4025.20-7.89,381-0.08%
2023/03/175.725.3200.0025.355.79,3730.06%
2023/03/1610.325.311325.3425.30-2.79,266-0.03%
2023/03/1545.625.733025.8725.6015.69,2250.17%
2023/03/1413.425.8400.0025.8013.49,1550.15%
2023/03/136.426.0200.0026.106.49,0060.07%
2023/03/1020.126.2500.0026.1520.18,9390.22%
2023/03/091426.4700.0026.45148,8760.16%
2023/03/081.726.59726.6426.60-5.39,494-0.06%
2023/03/072226.6100.0026.65229,5370.23%
2023/03/03226.4000.0026.4029,8590.02%
2023/03/0229.126.4500.0026.4029.19,9590.29%
2023/03/01126.50226.4526.45-19,981-0.01%
2023/02/241926.69226.7526.65179,8130.17%
2023/02/230.226.751526.7126.80-14.89,698-0.15%
2023/02/228.626.583.526.6626.505.29,7870.05%
2023/02/21126.7500.0026.7019,7690.01%
2023/02/2000.008526.8526.85-859,878-0.86%
2023/02/170.226.6000.0026.600.29,9940.00%
2023/02/161.126.562.626.6426.55-1.510,233-0.01%
2023/02/150.126.7500.0026.600.110,4660.00%
2023/02/148.126.71126.7026.757.110,4280.07%
2023/02/132626.6600.0026.802610,4760.25%
2023/02/10126.4510.726.5626.60-9.710,481-0.09%
2023/02/090.126.450.326.4526.35-0.210,5380.00%
2023/02/0825.526.3900.0026.3525.510,6280.24%
2023/02/071126.351.126.4126.409.910,6650.09%
2023/02/0614.326.3600.0026.3514.310,6310.13%
2023/02/03326.5300.0026.65310,5800.03%
2023/02/021126.590.526.6726.6510.510,7070.10%
2023/02/0136.226.5000.0026.5536.210,7320.34%
2023/01/3128.426.4817.927.0626.4510.410,8070.10%
2023/01/30526.7021.127.2327.30-16.110,592-0.15%
2023/01/178026.7500.0026.708010,2970.78%
2023/01/13126.5532.526.6526.35-31.510,296-0.31%
2023/01/120.526.6500.0026.400.510,5330.00%
2023/01/111.326.7700.0026.701.310,5840.01%
2023/01/100.426.943926.9527.00-38.610,562-0.37%
2023/01/091.126.751626.7827.00-1510,529-0.14%
2023/01/06126.303.726.3426.30-2.710,405-0.03%
2023/01/0500.003026.1826.25-3010,568-0.28%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/0317.825.8000.0025.9017.810,9270.16%
2022/12/300.225.8500.0026.000.210,9570.00%
2022/12/2915.825.7800.0025.6515.811,0420.14%
2022/12/281025.9500.0025.901011,0440.09%
2022/12/270.226.15226.1526.10-1.911,200-0.02%
2022/12/2600.00125.9526.10-111,392-0.01%
2022/12/2016.825.9200.0025.9516.812,3280.14%
2022/12/19226.1500.0026.15212,4150.02%
2022/12/160.126.2500.0026.150.112,4250.00%
2022/12/15126.400.326.6026.500.712,4080.01%
2022/12/1400.002.626.4126.50-2.612,412-0.02%
2022/12/131026.0000.0026.101012,3330.08%
2022/12/090.126.10126.2026.25-112,487-0.01%
2022/12/080.526.05326.0526.05-2.512,568-0.02%
2022/12/0700.009.126.2326.05-9.112,641-0.07%
2022/12/06726.011026.1025.80-312,595-0.02%
2022/12/05226.1000.0026.10212,5180.02%
2022/12/02826.4600.0026.40812,4960.06%
2022/12/0100.002.226.5626.70-2.212,608-0.02%
2022/11/3000.001826.5126.65-1812,656-0.14%
2022/11/291.226.364326.3926.50-41.912,035-0.35%
2022/11/28525.85226.2526.15311,9740.03%
2022/11/2500.00126.3026.30-111,936-0.01%
2022/11/24126.1022.126.2526.30-21.111,900-0.18%
2022/11/231026.10126.2526.10911,8820.08%
2022/11/2200.00226.0026.05-211,925-0.02%
2022/11/2100.00125.8526.05-111,901-0.01%
2022/11/186.425.8800.0025.806.411,8570.05%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/1500.00126.6926.70-111,760-0.01%
2022/11/14126.508.226.5926.55-7.211,644-0.06%
2022/11/11126.50626.4326.55-511,435-0.04%
2022/11/10325.82125.8025.90211,2910.02%
2022/11/0900.00425.7526.00-411,354-0.04%
2022/11/0800.001025.7525.75-1011,330-0.09%
2022/11/0711.125.41025.5525.6011.111,3810.10%
2022/11/0400.00325.7525.75-311,487-0.03%
2022/11/031.224.9300.0025.001.211,8130.01%
2022/11/024.325.2700.0025.004.312,3420.03%
2022/11/01125.201025.2225.35-912,608-0.07%
2022/10/316.125.0500.0025.006.112,7420.05%
2022/10/28525.1500.0025.05512,7340.04%
2022/10/271.525.20725.5025.05-5.512,758-0.04%
2022/10/2600.001025.2025.30-1012,720-0.08%
2022/10/25124.90225.0825.15-112,628-0.01%
2022/10/2400.00324.8024.70-312,685-0.02%
2022/10/21024.5000.0024.50012,6950.00%
2022/10/20323.48424.0324.25-112,711-0.01%
2022/10/192.324.1800.0024.052.312,4550.02%
2022/10/18324.35124.3524.40212,3810.02%
2022/10/17324.2245.524.2424.35-42.512,424-0.34%
2022/10/14224.653.624.6224.50-1.612,338-0.01%
2022/10/1318.124.661924.5924.55-0.912,294-0.01%
2022/10/123.725.09325.0325.100.712,0860.01%
2022/10/1117.525.14225.1025.0515.512,0500.13%
2022/10/072.125.75225.7025.800.111,8770.00%
2022/10/060.226.004026.0426.05-39.811,876-0.34%
2022/10/055.325.77325.9025.702.311,9280.02%
2022/10/0417.125.69325.4525.8514.112,0100.12%
2022/10/031525.732.425.8625.7012.711,9280.11%
2022/09/3000.0023.226.4926.25-23.211,847-0.20%
2022/09/29126.2500.0026.50111,7230.01%
2022/09/281.126.0317.826.3126.45-16.711,616-0.14%
2022/09/270.926.25226.1526.15-1.111,348-0.01%
2022/09/2631.426.26126.3026.2530.411,3440.27%
2022/09/236.426.8200.0026.706.411,3050.06%
2022/09/228.926.7300.0026.808.911,3490.08%
2022/09/2123.327.1020.827.1027.102.511,2820.02%
2022/09/200.227.3500.0027.250.211,2260.00%
2022/09/19527.200.627.4427.154.411,2100.04%
2022/09/164.327.45227.5027.552.311,2470.02%
2022/09/1500.001.127.2627.50-1.111,072-0.01%
2022/09/1414.327.021027.2027.054.311,0040.04%
2022/09/130.127.552.827.5127.45-2.711,194-0.02%
2022/09/1200.00627.3027.45-611,344-0.05%
2022/09/0800.000.127.0527.25-0.111,5750.00%
2022/09/076.827.0000.0026.956.811,6670.06%
2022/09/051.126.96527.1627.15-411,630-0.03%
2022/09/022.727.1200.0027.002.711,7660.02%
2022/09/0110.827.0500.0027.1010.811,7890.09%
2022/08/3100.00127.2027.65-111,666-0.01%
2022/08/303.527.0900.0027.203.511,5520.03%
2022/08/29027.3000.0027.20011,5460.00%
2022/08/2500.00127.2527.30-111,554-0.01%
2022/08/244.726.890.926.9527.003.811,7040.03%
2022/08/232227.1200.0027.002212,6260.17%
2022/08/22227.4000.0027.40212,8050.02%
2022/08/19127.60127.6027.60012,9740.00%
2022/08/17527.5500.0027.75513,3360.04%
2022/08/161027.501627.4027.65-613,368-0.04%
2022/08/122.827.41127.5027.451.813,8030.01%
2022/08/11127.2500.0027.45114,1120.01%
2022/08/1061.127.27727.1627.2054.114,4700.37%
2022/08/09128.452.228.3028.50-1.214,249-0.01%
2022/08/084327.81127.8528.004213,8510.30%
2022/08/050.327.701227.6627.65-11.713,808-0.08%
2022/08/0420.327.30127.4027.3519.314,0970.14%
2022/08/033.127.1700.0027.353.114,1590.02%
2022/08/026.327.14127.2527.255.314,4810.04%
2022/08/01627.4000.0027.45614,8110.04%
2022/07/290.127.22327.2027.40-2.915,027-0.02%
2022/07/2800.008027.1827.25-8014,962-0.53%
2022/07/2600.00126.5026.50-114,838-0.01%
2022/07/2500.001.426.3026.50-1.414,832-0.01%
2022/07/210.925.9000.0026.000.915,0040.01%
2022/07/200.125.8200.0025.600.115,0610.00%
2022/07/190.125.7000.0025.650.115,1910.00%
2022/07/181.325.46125.5025.500.315,3230.00%
2022/07/150.625.580.325.5025.300.315,3020.00%
2022/07/14125.8500.0025.80115,3700.01%
2022/07/13025.551025.7525.85-1015,416-0.06%
2022/07/1214.125.2700.0025.2014.115,5840.09%
2022/07/111025.85125.6025.65915,6530.06%
2022/07/083.126.0700.0026.003.115,9460.02%
2022/07/07626.1900.0026.10616,0350.04%
2022/07/064.126.1900.0026.104.116,1790.03%
2022/07/041226.3300.0026.551216,5210.07%
2022/07/017626.49126.4026.507516,8940.44%
2022/06/30826.841.526.9226.856.517,2550.04%
2022/06/28227.0500.0027.15217,5070.01%
2022/06/2400.00427.2327.35-417,621-0.02%
2022/06/23226.75226.8026.95017,6770.00%
2022/06/2200.00526.9526.75-517,690-0.03%
2022/06/2100.001426.9627.10-1417,776-0.08%
2022/06/2048.126.36326.7526.1045.117,8000.25%
2022/06/173.126.7300.0026.753.117,6490.02%
2022/06/1600.00527.4927.10-517,528-0.03%
2022/06/151527.00127.2027.201417,9320.08%
2022/06/14426.98626.9527.00-218,135-0.01%
2022/06/1321.226.6600.0026.9521.218,2140.12%
2022/06/101.326.950.527.0527.150.818,2080.00%
2022/06/09127.2500.0027.30118,2350.01%
2022/06/08127.4500.0027.45118,2460.01%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/06127.3500.0027.30118,3380.01%
2022/06/02627.4300.0027.35618,7360.03%
2022/06/01127.6000.0027.65119,1090.01%
2022/05/3100.00227.9528.15-219,095-0.01%
2022/05/300.528.10128.0528.20-0.518,1470.00%
2022/05/27127.90328.0028.00-218,020-0.01%
2022/05/26127.551027.5527.70-917,998-0.05%
2022/05/2500.000.127.5027.40-0.118,0280.00%
2022/05/23027.30327.0327.25-318,162-0.02%
2022/05/20227.105927.0727.15-5718,195-0.31%
2022/05/192.126.40326.6026.85-0.917,955-0.01%
2022/05/181026.653326.9127.30-2317,617-0.13%
2022/05/17425.79325.9026.00117,1290.01%
2022/05/16225.72125.5525.65117,0360.01%
2022/05/133225.41825.4025.502416,9410.14%
2022/05/1217.325.6121.325.6425.35-416,820-0.02%
2022/05/11326.2000.0026.15316,4700.02%
2022/05/101926.451926.2026.20016,4000.00%
2022/05/0940.826.56626.6726.4034.816,1830.22%
2022/05/0614.227.20927.3027.405.216,1550.03%
2022/05/0519.227.88028.0027.8019.116,1940.12%
2022/05/04428.093.428.1528.050.616,2510.00%
2022/05/0311.528.280.428.2528.1511.116,5040.07%
2022/04/282928.05627.9328.202317,0240.14%
2022/04/2719.528.40128.5528.3018.516,8770.11%
2022/04/265.128.8500.0028.805.116,8480.03%
2022/04/2511.328.2600.0028.3011.316,8540.07%
2022/04/22528.7000.0028.85516,7620.03%
2022/04/212.228.6200.0028.552.216,8390.01%
2022/04/207.128.391028.5028.85-2.916,943-0.02%
2022/04/194.228.591028.7028.55-5.916,986-0.03%
2022/04/1816.228.5020.228.8228.55-417,228-0.02%
2022/04/1511.229.31729.3429.254.217,0710.02%
2022/04/1415.929.741629.8829.55-0.117,0280.00%
2022/04/130.330.35730.3430.35-6.716,772-0.04%
2022/04/1242.230.2134.530.1130.157.716,6690.05%
2022/04/1135.331.09630.7230.6529.316,4680.18%
2022/04/08830.242.330.4530.555.716,2240.04%
2022/04/0721.630.8245.930.4030.05-24.416,109-0.15%
2022/04/0626.330.1873.730.2730.75-47.415,755-0.30%
2022/04/01529.5371.129.5029.65-66.115,464-0.43%
2022/03/3119.229.446.129.5829.5513.115,3450.09%
2022/03/30428.810.128.9028.953.915,0360.03%
2022/03/29528.7900.0028.75514,9030.03%
2022/03/28628.442.528.5328.903.514,8230.02%
2022/03/253.928.57928.5328.65-5.114,716-0.03%
2022/03/247.528.55128.6028.656.514,6930.04%
2022/03/2300.00128.5028.60-114,691-0.01%
2022/03/220.427.9500.0028.000.414,4630.00%
2022/03/21927.892428.0027.85-1514,466-0.10%
2022/03/18427.710.127.7028.153.914,4720.03%
2022/03/1700.006127.6527.55-6114,144-0.43%
2022/03/16527.072627.1027.30-2114,011-0.15%
2022/03/156.226.9100.0026.956.214,1880.04%
2022/03/103.126.60326.7526.750.114,3400.00%
2022/03/09226.00426.0025.95-214,431-0.01%
2022/03/0810.925.782025.9825.90-9.114,430-0.06%
2022/03/078.626.15226.2026.306.614,0690.05%
2022/03/0400.00426.5026.80-414,198-0.03%
2022/03/02026.80126.8026.90-114,350-0.01%
2022/03/017.226.7174926.7126.65-741.814,275-5.20% 大賣/鉅額交易
2022/02/258.726.32626.2326.452.714,1700.02%
2022/02/2431.726.54226.6826.6029.713,9490.21%
2022/02/23126.85227.0027.05-113,637-0.01%
2022/02/2223.226.9400.0026.9523.213,6700.17%
2022/02/212.527.272.227.2127.250.313,5360.00%
2022/02/1800.0015027.4027.35-15013,571-1.11% 大賣/鉅額交易
2022/02/17127.40027.5527.45113,6640.01%
2022/02/1600.00027.5527.40013,7790.00%
2022/02/155.127.415.227.4127.35-0.113,7870.00%
2022/02/145.627.3932.427.3227.45-26.913,753-0.20%
2022/02/11227.63127.7027.75113,7320.01%
2022/02/100.327.7100.0027.700.313,7220.00%
2022/02/0912.327.611.227.7427.7511.113,6700.08%
2022/02/087.327.69627.3827.701.313,4690.01%
2022/02/0700.005627.0227.05-5613,086-0.43%
2022/01/2600.00526.4526.45-512,802-0.04%
2022/01/2512.925.962226.1326.20-9.112,662-0.07%
2022/01/2468.426.014.126.3926.3564.312,3960.52%
2022/01/2121.826.4325.226.4626.45-3.412,181-0.03%
2022/01/205.126.7411.226.7026.80-6.111,886-0.05%
2022/01/19102.426.951127.0027.0091.411,8340.77% 大買/
2022/01/182.226.972.526.9627.05-0.311,8730.00%
2022/01/177.227.0118.327.0127.00-11.111,754-0.09%
2022/01/1416.127.111027.1027.206.111,6170.05%
2022/01/135.427.3511.527.2427.40-6.111,440-0.05%
2022/01/121.326.952126.9027.15-19.711,267-0.17%
2022/01/11826.632126.6226.95-1311,128-0.12%
2022/01/10125.901326.2226.30-1210,899-0.11%
2022/01/07325.93258.926.0025.95-255.910,787-2.37% 大賣/鉅額交易
2022/01/065.225.561325.6525.75-7.910,653-0.07%
2022/01/053.225.3900.0025.553.210,6210.03%
2022/01/046.125.2300.0025.406.110,6950.06%
2022/01/035.925.430.125.4525.405.810,6190.05%
2021/12/307.325.48125.5025.456.310,6320.06%
2021/12/291.825.4300.0025.501.810,6780.02%
2021/12/28125.35125.2525.35010,6760.00%
2021/12/270.125.05225.0325.00-1.910,574-0.02%
2021/12/2414.325.0000.0025.0514.310,7830.13%
2021/12/231.425.048.525.0025.00-7.210,840-0.07%
2021/12/22424.8600.0024.95410,9540.04%
2021/12/209.124.8500.0024.809.110,9810.08%
2021/12/17224.950.925.0225.101.110,8920.01%
2021/12/16124.755324.9024.90-5210,834-0.48%
2021/12/15324.651124.6524.65-811,004-0.07%
2021/12/1416.624.722.124.7024.7014.511,1580.13%
2021/12/131325.23825.2525.00511,0170.05%
2021/12/10625.074.725.0625.101.310,9230.01%
2021/12/09224.86154.824.8325.20-152.810,848-1.41% 大賣/鉅額交易
2021/12/08324.571.224.4424.701.810,5630.02%
2021/12/07524.13224.2024.30310,4500.03%
2021/12/06224.10224.1524.20010,4440.00%
2021/12/031.423.9800.0024.051.410,5660.01%
2021/12/02223.80223.8023.90010,4790.00%
2021/12/01123.65223.8523.85-110,470-0.01%
2021/11/3014.123.5800.0023.7514.110,5160.13%
2021/11/2932.623.40123.6523.5531.610,0330.31%
2021/11/2617.423.6500.0023.5517.49,9990.17%
2021/11/25123.703.423.7823.90-2.410,091-0.02%
2021/11/242.823.7200.0023.702.810,2000.03%
2021/11/232.923.580.323.6523.502.710,2430.03%
2021/11/221.923.70123.7023.700.910,2230.01%
2021/11/19623.7100.0023.65610,2100.06%
2021/11/187.423.88023.8523.907.410,1660.07%
2021/11/175.623.6500.0023.655.610,0670.06%
2021/11/16323.473.623.5523.45-0.610,110-0.01%
2021/11/151423.6137.523.7323.55-23.510,133-0.23%
2021/11/12423.386.123.3523.45-2.19,994-0.02%
2021/11/11223.108.323.1723.20-6.39,983-0.06%
2021/11/102.123.054.423.1023.10-2.310,163-0.02%
2021/11/0900.00022.9023.00010,1410.00%
2021/11/0800.000.122.8522.80-0.110,2620.00%
2021/11/051.922.75222.6522.80-0.110,5940.00%
2021/11/04222.70122.7522.75110,9850.01%
2021/11/030.222.8000.0022.750.211,2540.00%
2021/11/02122.7500.0022.80111,4950.01%
2021/11/0114.622.6200.0022.6514.611,7210.12%
2021/10/29922.64122.6522.60811,8050.07%
2021/10/28622.751.122.8022.754.911,7670.04%
2021/10/27122.85122.8022.85011,9480.00%
2021/10/2600.00122.7522.75-112,050-0.01%
2021/10/253.222.4300.0022.503.211,9540.03%
2021/10/22222.4500.0022.40212,0870.02%
2021/10/203.522.37322.4522.500.512,1730.00%
2021/10/191.122.4900.0022.401.112,2000.01%
2021/10/180.722.3911.322.3522.40-10.612,359-0.09%
2021/10/151.122.25222.1522.25-0.912,371-0.01%
2021/10/140.322.203.122.2022.10-2.812,359-0.02%
2021/10/131.122.10522.1522.15-3.912,433-0.03%
2021/10/12621.9300.0022.05612,4440.05%
2021/10/0700.00122.1022.15-112,355-0.01%
2021/10/0600.00221.9821.95-212,350-0.02%
2021/10/05421.90122.0521.95312,3430.02%
2021/10/04121.902721.9622.00-2612,339-0.21%
2021/10/01321.90521.9422.00-212,306-0.02%
2021/09/3000.001921.9522.10-1912,129-0.16%
2021/09/29321.97321.9322.05012,1300.00%
2021/09/28122.05122.1022.15012,0290.00%
2021/09/2700.00522.1022.05-512,055-0.04%
2021/09/2217.521.71221.7021.7515.512,1370.13%
2021/09/17822.0000.0022.00811,9160.07%
2021/09/160.122.151422.2022.20-13.911,762-0.12%
2021/09/15222.104.422.1022.15-2.411,772-0.02%
2021/09/1400.003422.1422.20-3411,766-0.29%
2021/09/13522.00222.0522.05311,6810.03%
2021/09/1000.000.222.0522.05-0.211,6960.00%
2021/09/09321.92121.9521.90211,9620.02%
2021/09/08221.98322.0022.05-111,870-0.01%
2021/09/077.522.351822.3722.40-10.511,765-0.09%
2021/09/0645.122.351222.2622.3533.111,6890.28%
2021/09/030.222.30322.2222.30-2.811,664-0.02%
2021/09/021222.0516.922.0222.05-4.911,597-0.04%
2021/09/011122.205022.2022.20-3911,558-0.34%
2021/08/31222.131122.1422.35-911,477-0.08%
2021/08/3000.005022.1522.15-5011,226-0.45%
2021/08/272.221.79721.7121.85-4.811,074-0.04%
2021/08/260.121.401421.4021.40-13.910,938-0.13%
2021/08/2500.00121.4521.40-110,943-0.01%
2021/08/24221.3500.0021.45210,9150.02%
2021/08/235.121.1500.0021.105.110,9370.05%
2021/08/2000.00921.0121.05-911,007-0.08%
2021/08/1913.520.9100.0020.9513.511,3060.12%
2021/08/171121.042521.0821.10-1411,252-0.12%
2021/08/16920.96721.0621.00211,2100.02%
2021/08/13321.13221.1521.15111,0740.01%
2021/08/1212.121.38121.3521.3511.111,1170.10%
2021/08/1145.121.4500.0021.4545.111,0950.41%
2021/08/10701.522.105522.1322.15646.510,9545.90% 大買/鉅額交易
2021/08/091822.111022.1522.20811,0020.07%
2021/08/06122.3000.0022.30110,9220.01%
2021/08/05522.243122.3022.35-2611,104-0.23%
2021/08/0400.00222.2022.20-211,693-0.02%
2021/08/03222.101422.1022.15-1211,842-0.10%
2021/08/02222.102422.0122.10-2212,114-0.18%
2021/07/304.221.953.321.9321.850.912,0220.01%
2021/07/28121.80121.8521.95012,0170.00%
2021/07/2700.00521.9021.95-512,231-0.04%
2021/07/26121.901021.9521.90-912,298-0.07%
2021/07/23221.90121.9021.95112,3200.01%
2021/07/225221.802021.8021.903212,3350.26%
2021/07/21321.55321.6021.70012,2270.00%
2021/07/20121.5500.0021.55112,3220.01%
2021/07/193.221.600.421.6521.702.912,3470.02%
2021/07/16521.6000.0021.70512,3660.04%
2021/07/15121.6500.0021.65112,3920.01%
2021/07/14121.6000.0021.65112,5040.01%
2021/07/1300.002.221.5221.60-2.212,622-0.02%
2021/07/12821.4900.0021.45812,6660.06%
2021/07/09821.350.521.4521.507.512,6680.06%
2021/07/081021.405.121.4021.404.912,6570.04%
2021/07/07321.40221.3521.45112,7180.01%
2021/07/0600.00221.4521.45-212,755-0.02%
2021/07/050.121.35321.3521.35-312,790-0.02%
2021/07/025021.205121.2521.15-112,825-0.01%
2021/07/015121.1500.0021.205112,8470.40%
2021/06/301121.2500.0021.251112,9250.09%
2021/06/2900.00121.3021.25-112,904-0.01%
2021/06/2800.00621.3021.35-612,999-0.05%
2021/06/255.821.110.521.2021.255.313,1050.04%
2021/06/24721.1500.0021.10713,1720.05%
2021/06/23121.05121.1521.05013,3840.00%
2021/06/222420.9600.0021.002413,3810.18%
2021/06/21420.84220.8520.90213,4620.01%
2021/06/18520.8800.0020.80513,4410.04%
2021/06/17320.9500.0021.10313,1490.02%
2021/06/1600.002221.0521.15-2213,464-0.16%
2021/06/15321.0810021.0521.10-9713,442-0.72%
2021/06/11121.05121.0521.10013,6620.00%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/09520.9400.0020.95513,8540.04%
2021/06/08121.050.221.1021.150.813,8630.01%
2021/06/07220.95121.0521.00114,0640.01%
2021/06/031.221.151721.1521.15-15.814,367-0.11%
2021/06/021221.09521.0621.10714,5140.05%
2021/06/013.921.001520.9521.00-11.114,534-0.08%
2021/05/319.420.93121.0020.958.414,7260.06%
2021/05/2800.00120.8020.85-114,853-0.01%
2021/05/272020.5900.0020.602014,8520.13%
2021/05/26420.6500.0020.70415,0090.03%
2021/05/251220.6300.0020.701215,1660.08%
2021/05/24120.6000.0020.65115,2330.01%
2021/05/20720.51520.5020.45215,3680.01%
2021/05/192920.644.420.6420.5524.615,3230.16%
2021/05/18220.7000.0020.85215,2030.01%
2021/05/172120.191.520.3520.1019.515,2150.13%
2021/05/14520.661220.7020.75-714,838-0.05%
2021/05/1312.320.3212.220.2520.40014,6690.00%
2021/05/123820.8230.220.7420.557.814,2790.05%
2021/05/11521.591121.4121.35-613,531-0.04%
2021/05/10121.501121.5621.75-1013,365-0.07%
2021/05/07221.5011.421.3621.50-9.413,380-0.07%
2021/05/06621.17521.1521.20113,4420.01%
2021/05/05721.10121.1521.05613,3730.05%
2021/05/0425.221.0813121.0721.15-105.813,353-0.79% 大賣/鉅額交易
2021/05/033221.35221.3521.253013,1050.23%
2021/04/28021.45321.4021.50-313,234-0.02%
2021/04/27521.50621.4621.55-113,554-0.01%
2021/04/2610121.40521.5321.559613,5540.71% 大買/
2021/04/23621.28321.3021.40313,5100.02%
2021/04/22921.3200.0021.35913,5470.07%
2021/04/212921.344.721.3221.2524.313,4900.18%
2021/04/207.421.521921.4221.45-11.613,483-0.09%
2021/04/19721.3610.721.4021.45-3.713,385-0.03%
2021/04/16121.15821.1721.20-713,325-0.05%
2021/04/15221.13421.1021.10-213,406-0.01%
2021/04/14520.955.220.9821.00-0.213,3650.00%
2021/04/135.920.971221.0021.00-6.113,396-0.05%
2021/04/121220.912020.8520.95-813,383-0.06%
2021/04/09120.851.120.8520.85-0.113,3670.00%
2021/04/0820.220.9115.120.9020.905.113,3570.04%
2021/04/07720.954920.9521.00-4213,522-0.31%
2021/04/061021.0800.0021.001013,4740.07%
2021/04/01321.07121.0521.05213,3830.01%
2021/03/31621.171021.1521.15-413,293-0.03%
2021/03/308.121.03921.1021.10-0.913,143-0.01%
2021/03/29621.04321.0721.10313,0080.02%
2021/03/26620.981220.9520.90-612,883-0.05%
2021/03/25320.781120.7920.80-812,634-0.06%
2021/03/24420.66620.7020.65-212,636-0.02%
2021/03/232220.6331.420.6520.65-9.412,544-0.08%
2021/03/22120.40220.5520.50-112,598-0.01%
2021/03/19320.3500.0020.40312,6560.02%
2021/03/18120.70120.6520.65012,3550.00%
2021/03/17320.7000.0020.60312,3560.02%
2021/03/163.120.68820.7420.70-4.912,209-0.04%
2021/03/12120.45220.5020.50-112,466-0.01%
2021/03/11220.5015.920.5020.40-13.912,589-0.11%
2021/03/10620.371620.3820.40-1012,472-0.08%
2021/03/0934.520.342720.3520.307.512,3680.06%
2021/03/089.520.16920.2020.100.512,1990.00%
2021/03/05120.10720.1520.15-612,106-0.05%
2021/03/04420.09220.1020.10212,5470.02%
2021/03/031.220.258.120.2220.20-6.812,485-0.05%
2021/03/02820.0600.0020.00812,2970.07%
2021/02/263120.01120.1019.953012,2110.25%
2021/02/25120.30720.4120.45-611,683-0.05%
2021/02/241020.281720.2920.15-711,541-0.06%
2021/02/23820.10520.1020.20311,4520.03%
2021/02/22520.051220.0719.95-711,386-0.06%
2021/02/19319.8511.119.8819.95-8.111,449-0.07%
2021/02/18919.9120.219.9119.85-11.211,462-0.10%
2021/02/171019.68719.8919.80311,5350.03%
2021/02/051319.580.919.6019.6012.111,3260.11%
2021/02/0416.819.58119.6019.5015.811,3580.14%
2021/02/0300.00119.5019.60-111,539-0.01%
2021/02/020.519.60219.5019.40-1.511,626-0.01%
2021/02/01619.28319.4519.35311,5550.03%
2021/01/292019.38119.3519.151911,5390.16%
2021/01/281219.4300.0019.501211,2500.11%
2021/01/27119.602219.6519.55-2111,053-0.19%
2021/01/26251.119.5800.0019.55251.111,0232.28% 大買/鉅額交易
2021/01/25119.551.219.6119.65-0.210,9550.00%
2021/01/222019.523.519.5419.5016.611,0430.15%
2021/01/216.219.7100.0019.606.210,9120.06%
2021/01/2024.319.72219.7519.5522.310,7810.21%
2021/01/19719.91519.9519.90210,3970.02%
2021/01/182819.94119.9519.902710,2710.26%
2021/01/150.120.1500.0020.100.110,1210.00%
2021/01/140.120.150.520.2020.20-0.410,0130.00%
2021/01/133.120.1500.0020.153.19,9290.03%
2021/01/124.120.20520.2020.10-0.99,827-0.01%
2021/01/11120.25720.2620.40-69,800-0.06%
2021/01/08220.105.320.3020.35-3.39,706-0.03%
2021/01/06020.20520.1520.15-59,551-0.05%
2021/01/0512.120.052720.2120.30-14.99,442-0.16%
2021/01/0400.003.220.3020.15-3.29,438-0.03%
2020/12/311020.2500.0020.35109,3680.11%
2020/12/30320.3062.220.1520.35-59.29,299-0.64%
2020/12/2900.006.519.9720.00-6.59,108-0.07%
2020/12/2800.00419.9019.95-49,072-0.04%
2020/12/25419.931019.9519.95-69,196-0.07%
2020/12/24519.9024.119.9019.85-19.19,257-0.21%
2020/12/23019.9000.0019.8009,3570.00%
2020/12/22319.886519.9519.85-629,467-0.65%
2020/12/211119.86119.9519.95109,8460.10%
2020/12/181.919.92119.8519.850.99,9520.01%
2020/12/1700.00220.0019.95-210,047-0.02%
2020/12/151319.803019.8019.85-1710,076-0.17%
2020/12/141319.91619.9519.90710,0540.07%
2020/12/11419.991120.0020.00-710,081-0.07%
2020/12/102019.6521.319.8519.85-1.39,974-0.01%
2020/12/0963.219.741019.8019.7553.29,8880.54%
2020/12/085019.96119.9019.90499,6420.51%
2020/12/0792.220.1500.0020.2092.29,3810.98%
2020/12/0400.00520.2720.30-59,340-0.05%
2020/12/0313.320.061020.2020.153.39,2420.04%
2020/12/01920.1100.0020.2099,5440.09%
2020/11/30120.1025.120.1320.30-24.19,582-0.25%
2020/11/27520.1500.0020.2059,2470.05%
2020/11/2600.00120.1520.35-19,178-0.01%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/231320.3400.0020.35139,5220.14%
2020/11/20120.30520.3020.25-49,485-0.04%
2020/11/19220.38220.3520.4509,4840.00%
2020/11/18520.452820.5320.60-239,437-0.24%
2020/11/1600.002620.4020.45-269,674-0.27%
2020/11/1300.000.220.1520.20-0.29,6420.00%
2020/11/121420.0400.0020.00149,6410.15%
2020/11/1100.0025.720.4220.45-25.79,636-0.27%
2020/11/104.520.100.120.1020.154.49,5340.05%
2020/11/09320.002220.0320.00-199,549-0.20%
2020/11/063.119.90619.7619.90-2.910,358-0.03%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/11/04119.60119.6019.65011,2350.00%
2020/11/030.619.6500.0019.650.611,4930.01%
2020/11/02319.3315.419.5019.50-12.311,711-0.11%
2020/10/303819.27419.2519.203411,8410.29%
2020/10/294919.373019.4519.351911,7530.16%
2020/10/28119.65219.5519.60-111,843-0.01%
2020/10/271.219.6100.0019.551.211,9560.01%
2020/10/26219.580.219.7519.651.812,1410.01%
2020/10/23319.5700.0019.50312,3800.02%
2020/10/22119.45119.6019.60012,5700.00%
2020/10/21319.4800.0019.50312,7090.02%
2020/10/20319.4000.0019.50312,7760.02%
2020/10/15619.5700.0019.50612,9930.05%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/13919.7600.0019.80912,9950.07%
2020/10/12119.75519.9019.90-413,087-0.03%
2020/10/08019.9500.0019.85013,1380.00%
2020/10/0700.00419.9019.90-413,182-0.03%
2020/10/061519.81519.9019.901013,3600.07%
2020/10/05319.6700.0019.65313,4680.02%
2020/09/30919.572019.8019.50-1113,582-0.08%
2020/09/29119.7510319.8019.70-10213,547-0.75% 大賣/鉅額交易
2020/09/28119.60219.3519.70-113,613-0.01%
2020/09/25719.16319.1719.15413,6650.03%
2020/09/2418919.13319.0419.0018613,6501.36% 大買/鉅額交易
2020/09/232819.51519.5019.552313,3070.17%
2020/09/2244.619.75119.6519.6543.613,1850.33%
2020/09/212.619.9300.0019.902.613,1090.02%
2020/09/182.219.986.520.1120.10-4.213,156-0.03%
2020/09/171219.990.120.2019.9511.913,1610.09%
2020/09/16320.0500.0020.10313,1760.02%
2020/09/15219.9500.0019.95213,1200.02%
2020/09/112719.913119.9120.00-413,451-0.03%
2020/09/10219.85219.7519.95013,5180.00%
2020/09/091519.730.119.9519.8514.913,6170.11%
2020/09/08219.8800.0019.90213,6600.01%
2020/09/07519.70919.6719.80-413,895-0.03%
2020/09/042319.7500.0019.752314,1120.16%
2020/09/02619.94119.9519.95514,0240.04%
2020/09/011020.0300.0020.001014,1120.07%
2020/08/31320.1200.0020.05314,1250.02%
2020/08/28220.15220.2520.20014,1800.00%
2020/08/272720.1000.0020.052714,3880.19%
2020/08/262120.2500.0020.252114,3620.15%
2020/08/24420.2600.0020.25415,1890.03%
2020/08/21420.261020.3520.50-615,297-0.04%
2020/08/202920.1300.0020.152915,3250.19%
2020/08/19420.60220.6020.50215,0830.01%
2020/08/18120.45820.4320.60-715,064-0.05%
2020/08/17220.45120.4020.45115,1870.01%
2020/08/141820.4400.0020.451815,2260.12%
2020/08/131520.461020.5020.55515,2040.03%
2020/08/123920.44420.4520.403515,1790.23%
2020/08/111021.88121.9521.85914,3950.06%
2020/08/10321.858021.8121.90-7713,941-0.55%
2020/08/07421.653221.6621.65-2813,648-0.21%
2020/08/06521.55421.5921.60113,4590.01%
2020/08/05221.35521.4521.40-313,317-0.02%
2020/08/04121.25421.2521.25-313,346-0.02%
2020/08/032721.28421.2521.202313,3600.17%
2020/07/311021.4400.0021.401013,2690.08%
2020/07/301221.4100.0021.501213,2910.09%
2020/07/293521.352521.3721.351013,1960.08%
2020/07/28620.914.321.1121.201.713,3140.01%
2020/07/243721.1300.0021.053713,5900.27%
2020/07/231221.2000.0021.251213,6510.09%
2020/07/22121.3000.0021.30113,7880.01%
2020/07/2000.005.221.2021.25-5.214,074-0.04%
2020/07/17521.30321.3021.30214,3240.01%
2020/07/16121.2500.0021.25114,7550.01%
2020/07/15121.1500.0021.20114,8070.01%
2020/07/14121.151.421.1821.10-0.414,9920.00%
2020/07/13121.10121.2021.20015,2220.00%
2020/07/10321.101921.0821.10-1615,445-0.10%
2020/07/08321.1500.0021.15315,7320.02%
2020/07/07621.1400.0021.15615,8840.04%
2020/07/0600.0035.121.1521.15-35.116,003-0.22%
2020/07/03121.00221.0021.00-116,161-0.01%
2020/07/0200.002.120.9020.95-2.116,347-0.01%
2020/07/0100.00120.8520.85-116,609-0.01%
2020/06/301520.7200.0020.751516,8040.09%
2020/06/29220.65120.6520.65117,0400.01%
2020/06/24220.8800.0020.80217,2440.01%
2020/06/23320.7300.0020.80317,6790.02%
2020/06/22720.70720.7020.75017,9390.00%
2020/06/19720.792.120.8020.704.918,5890.03%
2020/06/1800.00220.7520.75-218,970-0.01%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/1600.001220.9620.90-1220,543-0.06%
2020/06/15320.65120.7020.60221,6570.01%
2020/06/12720.69120.5520.75622,1980.03%
2020/06/112521.061421.1620.901122,9580.05%
2020/06/10121.25221.2321.25-123,3230.00%
2020/06/09321.22621.2221.25-324,268-0.01%
2020/06/08921.226521.3021.30-5625,003-0.22%
2020/06/0500.00521.1221.25-524,986-0.02%
2020/06/0400.00221.1321.25-225,398-0.01%
2020/06/03221.101021.1721.10-825,742-0.03%
2020/06/0200.00520.9520.95-525,631-0.02%
2020/06/0100.002420.7420.70-2425,514-0.09%
2020/05/2900.00220.3020.40-225,279-0.01%
2020/05/28620.23420.2420.25224,8040.01%
2020/05/27120.252220.2020.25-2125,053-0.08%
2020/05/26120.1500.0020.15125,1630.00%
2020/05/25419.96120.0020.00325,2400.01%
2020/05/221119.98120.0020.001025,3000.04%
2020/05/21220.0500.0020.15225,3340.01%
2020/05/20020.1000.0020.05025,3370.00%
2020/05/19520.10120.1020.10425,4160.02%
2020/05/181019.995.319.9119.954.725,4210.02%
2020/05/15719.9900.0019.95725,3810.03%
2020/05/141720.00920.0220.05825,3020.03%
2020/05/13119.95120.0520.05025,2160.00%
2020/05/12120.003120.0020.00-3025,212-0.12%
2020/05/11120.1000.0020.10125,2340.00%
2020/05/08319.87119.9019.85225,1560.01%
2020/05/07119.7000.0019.80125,1530.00%
2020/05/06319.735519.7319.70-5225,249-0.21%
2020/05/05319.8000.0019.75325,2650.01%
2020/05/04519.7100.0019.65525,3420.02%
2020/04/302.920.12820.1220.10-5.125,228-0.02%
2020/04/2900.001119.9020.00-1125,265-0.04%
2020/04/281219.751.119.7219.8010.925,2980.04%
2020/04/2700.006219.4619.50-6225,860-0.24%
2020/04/24119.001219.1119.00-1125,809-0.04%
2020/04/23819.08519.2019.05325,6580.01%
2020/04/221719.02119.0519.101625,3930.06%
2020/04/213319.3100.0019.203325,2210.13%
2020/04/20119.801519.8019.85-1424,816-0.06%
2020/04/171920.03120.1019.901824,7760.07%
2020/04/16619.87419.8419.85224,4970.01%
2020/04/153219.999.119.9720.0522.924,2520.09%
2020/04/14219.608019.4619.65-7823,939-0.33%
2020/04/13419.141219.0219.05-823,578-0.03%
2020/04/10419.10819.1119.15-423,446-0.02%
2020/04/0900.00518.7818.75-523,220-0.02%
2020/04/081718.55218.5018.501522,9980.07%
2020/04/07918.461518.4918.50-622,712-0.03%
2020/04/061018.093.218.1818.306.822,4770.03%
2020/04/011218.1900.0018.101222,1500.05%
2020/03/311618.3100.0018.351621,9180.07%
2020/03/302618.071218.2718.201421,5350.07%
2020/03/271918.59318.6218.401621,1760.08%
2020/03/26618.051818.1518.15-1220,639-0.06%
2020/03/254418.243318.1718.151120,4850.05%
2020/03/243217.501417.4517.401819,8440.09%
2020/03/2339.116.324816.6816.50-8.919,386-0.05%
2020/03/2017.416.8914617.1317.40-128.618,736-0.69% 大賣/鉅額交易
2020/03/19166.116.2116816.0516.05-1.917,913-0.01% 大買/大賣/
2020/03/186717.19117.2017.106616,9280.39%
2020/03/1720117.4812417.3817.357716,3160.47% 大買/大賣/
2020/03/1615118.482818.6818.1512315,3660.80% 大買/鉅額交易
2020/03/139518.384818.6318.954714,7210.32%
2020/03/128019.83519.6519.607513,6460.55%
2020/03/11920.2800.0020.30912,8140.07%
2020/03/104520.10820.0820.303712,6450.29%
2020/03/093220.41520.4520.352712,2100.22%
2020/03/061020.730.120.9020.709.911,7000.08%
2020/03/05620.9500.0021.00611,5230.05%
2020/03/04320.75120.7520.85211,5300.02%
2020/03/031.120.7619.420.7020.70-18.311,468-0.16%
2020/03/021720.63320.5820.601411,3190.12%
2020/02/273820.81520.8520.953311,6420.28%
2020/02/261220.86520.9020.85711,4390.06%
2020/02/25520.92221.0020.95311,2640.03%
2020/02/2436.121.0500.0021.0536.111,1870.32%
2020/02/21421.30121.3021.25311,0150.03%
2020/02/201121.523121.6021.40-2010,905-0.18%
2020/02/19121.457.721.4521.50-6.710,769-0.06%
2020/02/18121.25721.2821.35-610,726-0.06%
2020/02/1700.004121.2121.30-4110,714-0.38%
2020/02/140.121.30221.2021.30-210,732-0.02%
2020/02/13121.20221.2321.25-110,722-0.01%
2020/02/12821.2310721.1621.15-9910,772-0.92% 大賣/
2020/02/1100.001221.2321.25-1210,662-0.11%
2020/02/10121.0020.820.9621.20-19.810,596-0.19%
2020/02/07221.051321.0621.20-1110,596-0.10%
2020/02/06321.1521021.1021.20-20710,440-1.98% 大賣/鉅額交易
2020/02/052120.912420.9421.00-310,327-0.03%
2020/02/04520.80320.9220.85210,1910.02%
2020/02/033620.571020.5020.702610,1480.26%
2020/01/311120.8500.0020.80119,8840.11%
2020/01/3010120.70720.8620.60949,5840.98% 大買/
2020/01/20521.434821.4021.50-438,879-0.48%
2020/01/1700.00421.2021.25-48,729-0.05%
2020/01/161021.15021.1521.15108,7170.11%
2020/01/151421.08521.1021.1598,7440.10%
2020/01/141521.03621.0321.0598,6430.10%
2020/01/10820.832320.8420.85-158,710-0.17%
2020/01/090.120.801920.7020.75-18.98,699-0.22%
2020/01/08920.6600.0020.6598,7000.10%
2020/01/0735.220.750.120.8020.75358,6050.41%
2020/01/063120.8200.0020.75318,6500.36%
2020/01/03620.83520.8020.9018,6450.01%
2019/12/31520.7900.0020.7558,6120.06%
2019/12/30420.903020.9020.80-268,606-0.30%
2019/12/2700.001020.9520.90-108,621-0.12%
2019/12/25120.850.220.9020.900.88,7030.01%
2019/12/24120.90220.9020.85-18,737-0.01%
2019/12/23120.9000.0020.9518,7900.01%
2019/12/203.820.861720.9420.80-13.28,830-0.15%
2019/12/1900.00120.9520.85-18,682-0.01%
2019/12/180.320.908.320.8921.00-88,649-0.09%
2019/12/175.120.7400.0020.855.18,6740.06%
2019/12/16820.730.120.7520.707.98,5170.09%
2019/12/13720.701.220.7520.755.88,5600.07%
2019/12/121120.8010120.8020.75-908,327-1.08% 大賣/
2019/12/117.920.711.120.7120.706.88,3140.08%
2019/12/107.120.7400.0020.707.18,3630.08%
2019/12/09720.7500.0020.8078,3940.08%
2019/12/06420.69320.7520.6518,4550.01%
2019/12/051420.66120.7020.65138,4350.15%
2019/12/03420.7000.0020.7548,3790.05%
2019/12/027.720.790.220.8020.757.48,4010.09%
2019/11/29820.7600.0020.7588,4070.10%
2019/11/28120.953.120.9020.90-2.18,359-0.02%
2019/11/26220.80120.9020.9518,5340.01%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/216.120.791.820.8220.754.48,0690.05%
2019/11/20820.88520.9520.9538,0020.04%
2019/11/191.520.972.520.9621.00-18,023-0.01%
2019/11/18320.755020.7520.95-478,087-0.58%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14320.7700.0020.7038,1010.04%
2019/11/13820.86520.9020.8538,2880.04%
2019/11/121.920.954.321.0021.00-2.48,363-0.03%
2019/11/11120.901620.8821.00-158,892-0.17%
2019/11/07121.00221.0521.05-19,413-0.01%
2019/11/06421.1000.0021.1049,4510.04%
2019/11/0500.001721.0521.05-179,554-0.18%
2019/11/04220.9511.520.9621.00-9.59,700-0.10%
2019/11/0111.220.911820.9920.95-6.89,851-0.07%
2019/10/3116.820.8900.0020.9516.810,0800.17%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/251.620.7200.0020.751.610,3660.01%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/231720.53220.5520.551510,4530.14%
2019/10/22120.600.820.7020.700.210,4810.00%
2019/10/21120.5500.0020.65110,4600.01%
2019/10/18720.442.120.6520.654.910,5050.05%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/1600.0018.920.4620.55-18.910,304-0.18%
2019/10/15120.502020.4820.50-1910,299-0.18%
2019/10/14120.500.620.6020.550.410,3370.00%
2019/10/09720.3400.0020.30710,2670.07%
2019/10/08120.4500.0020.40110,2240.01%
2019/10/07320.4000.0020.40310,2190.03%
2019/10/0413.120.3700.0020.4513.110,2510.13%
2019/10/03420.4300.0020.40410,2490.04%
2019/10/02320.6000.0020.65310,1830.03%
2019/09/271.420.5600.0020.501.410,0900.01%
2019/09/265.820.5400.0020.505.810,1100.06%
2019/09/25320.55120.6020.65210,1190.02%
2019/09/24220.552020.6020.70-1810,143-0.18%
2019/09/23720.7500.0020.70710,1230.07%
2019/09/202.320.7500.0020.802.310,2510.02%
2019/09/195.220.7500.0020.805.210,0470.05%
2019/09/18320.7013.620.7320.85-10.610,038-0.11%
2019/09/17620.6000.0020.7069,9260.06%
2019/09/16120.55220.6020.60-110,112-0.01%
2019/09/12120.600.420.6020.550.610,1080.01%
2019/09/1100.00220.5520.60-210,267-0.02%
2019/09/10420.5800.0020.60410,2650.04%
2019/09/0900.001120.4520.50-1110,234-0.11%
2019/09/06320.30220.3020.40110,2980.01%
2019/09/05120.251020.2520.30-910,346-0.09%
2019/09/043020.201720.1420.201310,4570.12%
2019/09/0300.00120.0019.95-110,503-0.01%
2019/09/0200.001520.0020.00-1510,613-0.14%
2019/08/301319.841019.9020.00310,8090.03%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28119.65119.6519.60010,7780.00%
2019/08/275.919.6200.0019.655.910,8400.05%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/23519.6400.0019.75510,7690.05%
2019/08/22719.6500.0019.75710,7790.06%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/19619.8500.0019.85611,2550.05%
2019/08/163619.48219.7519.853411,2310.30%
2019/08/15819.541319.5919.55-511,054-0.05%
2019/08/145419.7317819.7519.70-12411,117-1.12% 大賣/鉅額交易
2019/08/131120.77720.7520.70410,7540.04%
2019/08/12520.8500.0020.85510,5300.05%
2019/08/0714.520.5200.0020.5514.510,3870.14%
2019/08/06920.4600.0020.60910,3650.09%
2019/08/052120.5200.0020.652110,2720.20%
2019/08/024320.6200.0020.654310,2450.42%
2019/08/012920.8800.0020.852910,1820.28%
2019/07/31221.0800.0021.00210,0460.02%
2019/07/30221.18421.1521.10-29,937-0.02%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/25121.15621.1321.20-510,162-0.05%
2019/07/2400.00321.0521.00-310,164-0.03%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/2200.00421.1521.05-410,312-0.04%
2019/07/19421.03521.0521.05-110,297-0.01%
2019/07/18220.9500.0021.00210,4150.02%
2019/07/163620.8000.0020.803610,6430.34%
2019/07/15520.8000.0020.80510,8370.05%
2019/07/1223420.8300.0020.8023411,0092.13% 大買/鉅額交易
2019/07/11520.7500.0020.85511,1190.04%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/09120.706120.7020.70-6011,211-0.54%
2019/07/08520.7000.0020.80511,2130.04%
2019/07/05320.75120.7020.80211,2310.02%
2019/07/04120.70520.7020.75-411,297-0.04%
2019/07/03420.5500.0020.65411,3360.04%
2019/07/025.520.6500.0020.655.511,3590.05%
2019/07/01620.7500.0020.70611,3690.05%
2019/06/28120.850.520.8020.800.511,3580.00%
2019/06/25120.75020.9020.85111,4260.01%
2019/06/20520.85320.9020.90211,2930.02%
2019/06/1900.00320.9020.90-311,262-0.03%
2019/06/180.320.651420.6420.65-13.711,078-0.12%
2019/06/1700.00120.5020.55-111,176-0.01%
2019/06/1400.00520.3120.45-511,204-0.04%
2019/06/130.420.3000.0020.250.411,1850.00%
2019/06/121620.26320.1520.251311,2830.12%
2019/06/11320.6251620.8020.45-51311,165-4.59% 大賣/鉅額交易
2019/06/1000.0061.420.7520.80-61.411,040-0.56%
2019/06/06320.5715120.5620.70-14810,950-1.35% 大賣/鉅額交易
2019/06/0500.00320.5020.55-310,820-0.03%
2019/06/0451720.4000.0020.4051710,7064.83% 大買/鉅額交易
2019/06/031.520.351320.4020.40-11.510,647-0.11%
2019/05/31320.35120.5520.55210,6060.02%
2019/05/3000.00220.2520.40-210,475-0.02%
2019/05/2800.00520.1020.25-510,673-0.05%
2019/05/2700.00120.1020.20-110,256-0.01%
2019/05/24519.9800.0020.00510,2720.05%
2019/05/21319.9700.0020.15310,3560.03%
2019/05/2000.000.319.8519.75-0.310,1700.00%
2019/05/17219.72219.7519.65010,0210.00%
2019/05/162019.79119.7519.70199,9900.19%
2019/05/153619.9200.0019.90369,9230.36%
2019/05/142119.9221.919.9019.85-0.910,004-0.01%
2019/05/13719.99220.0019.9559,9650.05%
2019/05/10820.01220.0320.00610,0080.06%
2019/05/092719.9900.0019.95279,9570.27%
2019/05/082.520.1200.0020.252.59,8350.03%
2019/05/071120.200.620.3020.2510.49,7550.11%
2019/05/0623.120.2600.0020.2023.19,7740.24%
2019/05/02320.45220.4020.5019,5550.01%
2019/04/30420.4400.0020.5049,5310.04%
2019/04/29120.4000.0020.5019,5810.01%
2019/04/2600.007520.3520.35-759,666-0.78%
2019/04/2500.00720.3520.35-79,586-0.07%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/2300.00620.1820.30-69,578-0.06%
2019/04/22120.05520.1020.20-49,510-0.04%
2019/04/191.519.972119.9619.95-19.59,514-0.20%
2019/04/18219.832219.7819.85-209,388-0.21%
2019/04/17719.6300.0019.7079,4480.07%
2019/04/161119.3900.0019.65119,3620.12%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/0900.000.419.4519.45-0.49,4540.00%
2019/04/08419.451919.4519.45-159,461-0.16%
2019/04/031219.401419.4519.45-29,410-0.02%
2019/04/0200.0010.319.5019.40-10.39,403-0.11%
2019/03/29119.35119.5019.5009,2590.00%
2019/03/2800.0012019.3519.40-1209,229-1.30% 大賣/鉅額交易
2019/03/2600.00619.4019.40-69,363-0.06%
2019/03/252119.2500.0019.30219,4530.22%
2019/03/2250.119.43319.4019.4547.19,4430.50%
2019/03/21519.50619.5019.50-19,409-0.01%
2019/03/20319.3500.0019.5039,3410.03%
2019/03/1900.00119.2519.25-19,172-0.01%
2019/03/1800.001019.0619.20-109,105-0.11%
2019/03/1500.000.519.0519.00-0.59,054-0.01%
2019/03/143.519.01219.0019.001.58,8680.02%
2019/03/13319.0000.0019.1038,9660.03%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/061318.93418.9919.0099,2600.10%
2019/03/0500.00318.9518.95-39,267-0.03%
2019/03/04318.9800.0018.9539,2860.03%
2019/02/271219.004.719.0119.107.39,1600.08%
2019/02/2600.006618.9419.00-669,034-0.73%
2019/02/251818.90418.8518.95148,9200.16%
2019/02/2200.00318.8518.90-38,881-0.03%
2019/02/211018.75618.7618.8048,8090.05%
2019/02/20118.7500.0018.8018,8090.01%
2019/02/1900.00518.7018.70-58,705-0.06%
2019/02/18118.6000.0018.7018,6650.01%
2019/02/141018.6500.0018.60108,5580.12%
2019/02/13418.602918.6518.60-258,503-0.29%
2019/02/12218.58218.6518.6508,3740.00%
2019/01/3000.00418.4918.50-48,268-0.05%
2019/01/29218.45918.4118.50-78,143-0.09%
2019/01/282.418.531018.5118.55-7.68,098-0.09%
2019/01/25118.501018.5518.55-98,067-0.11%
2019/01/2400.000.118.5018.50-0.17,9500.00%
2019/01/2312218.351018.4018.451128,0911.38% 大買/鉅額交易
2019/01/2200.00118.4018.45-18,137-0.01%
2019/01/18318.25118.2018.3028,1450.02%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/15118.101618.1418.25-158,259-0.18%
2019/01/1400.001018.0518.10-108,090-0.12%
2019/01/1100.001618.1518.15-168,147-0.20%
2019/01/10918.00218.0018.1077,9470.09%
2019/01/0900.00517.9818.00-57,915-0.06%
2019/01/04117.6000.0017.6518,2020.01%
2018/12/2800.00317.6517.65-38,911-0.03%
2018/12/27217.5500.0017.6029,0190.02%
2018/12/261017.4200.0017.40109,1070.11%
2018/12/25817.4800.0017.4589,1100.09%
2018/12/2400.00117.7017.70-19,143-0.01%
2018/12/2200.004217.5017.55-429,122-0.46%
2018/12/21117.6500.0017.6019,2420.01%
2018/12/19417.50317.5017.7019,3040.01%
2018/12/181117.6417.217.7017.55-6.29,217-0.07%
2018/12/17317.7000.0017.8039,3520.03%
2018/12/14517.7000.0017.8059,3260.05%
2018/12/13217.7500.0017.8029,3430.02%
2018/12/12217.8000.0017.7529,3760.02%
2018/12/11517.7000.0017.8059,3550.05%
2018/12/101417.7100.0017.70149,4220.15%
2018/12/06117.8000.0017.8519,5160.01%
2018/12/04917.9000.0018.0099,4600.10%
2018/11/303.717.7900.0017.903.79,5430.04%
2018/11/28117.8013.117.8517.85-12.19,457-0.13%
2018/11/27317.6500.0017.8539,4270.03%
2018/11/2600.00417.8017.80-49,493-0.04%
2018/11/231317.78317.7517.75109,4800.11%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/2000.00517.9417.95-59,600-0.05%
2018/11/14217.7512017.6017.85-11810,461-1.13% 大賣/鉅額交易
2018/11/13317.5300.0017.60311,0850.03%
2018/11/12317.7521317.7517.75-21011,303-1.86% 大賣/鉅額交易
2018/11/09117.75217.7517.90-111,496-0.01%
2018/11/0800.001217.9918.00-1211,682-0.10%
2018/11/0700.0045017.6917.85-45011,759-3.83% 大賣/鉅額交易
2018/11/06117.50217.5517.60-111,895-0.01%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/0200.001217.4517.50-1212,033-0.10%
2018/11/01317.2800.0017.30312,1220.02%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/3016017.2000.0017.2516012,2471.31% 大買/鉅額交易
2018/10/29217.0500.0017.10212,2310.02%
2018/10/26817.0500.0017.10812,3480.06%
2018/10/25217.051017.0017.10-812,348-0.06%
2018/10/245617.1100.0017.305612,4170.45%
2018/10/2328117.40717.3017.3027412,4552.20% 大買/鉅額交易
2018/10/19417.3400.0017.45412,6310.03%
2018/10/18417.39917.3917.45-512,707-0.04%
2018/10/17617.5300.0017.40612,7290.05%
2018/10/162617.3700.0017.452612,6710.21%
2018/10/15817.5357917.5117.40-57112,580-4.54% 大賣/鉅額交易
2018/10/1259317.3024217.3217.6535112,3902.83% 大買/大賣/鉅額交易
2018/10/118017.6032.817.6117.5047.312,3010.38%
2018/10/0900.001218.1918.10-1211,670-0.10%
2018/10/08818.122418.1218.05-1611,671-0.14%
2018/10/051418.142218.1018.15-811,634-0.07%
2018/10/04518.2721.418.3018.25-16.411,540-0.14%
2018/10/021218.470.218.6518.4511.811,4340.10%
2018/10/01218.602118.6018.65-1911,405-0.17%
2018/09/281.118.5600.0018.601.111,4940.01%
2018/09/2700.00318.6018.60-311,461-0.03%
2018/09/26118.502018.4518.40-1911,365-0.17%
2018/09/2100.0011.218.3818.60-11.211,413-0.10%
2018/09/20218.2300.0018.25211,2900.02%
2018/09/19118.151618.1818.20-1511,432-0.13%
2018/09/1800.00318.1018.10-311,495-0.03%
2018/09/142418.102018.2018.10411,6630.03%
2018/09/1300.00318.1218.15-311,823-0.03%
2018/09/12317.9500.0018.10311,8360.03%
2018/09/11317.95318.0518.05011,9430.00%
2018/09/10717.96318.0018.00412,1660.03%
2018/09/0700.00618.0518.10-612,444-0.05%
2018/09/06317.971518.0718.10-1212,489-0.10%
2018/09/04218.15118.2018.20112,3990.01%
2018/09/03618.10318.1518.10312,4780.02%
2018/08/3100.003218.1118.25-3212,548-0.26%
2018/08/3000.001518.1018.05-1512,570-0.12%
2018/08/29518.1000.0018.15512,7230.04%
2018/08/2800.00418.0818.15-412,847-0.03%
2018/08/2400.00218.1018.10-213,121-0.02%
2018/08/23718.2432918.1518.20-32213,870-2.32% 大賣/鉅額交易
2018/08/225.318.1657318.2518.20-567.714,231-3.99% 大賣/鉅額交易
2018/08/2173317.885418.0518.1567914,2184.78% 大買/鉅額交易
2018/08/20518.8000.0018.90513,8180.04%
2018/08/172718.7500.0018.702713,3380.20%
2018/08/166218.65518.6818.705713,1810.43%
2018/08/15418.6800.0018.70413,0470.03%
2018/08/14118.808718.8018.80-8612,978-0.66%
2018/08/13918.9458418.9018.80-57512,889-4.46% 大賣/鉅額交易
2018/08/10318.9800.0018.95312,7620.02%
2018/08/09518.9500.0018.90512,7550.04%
2018/08/0800.0087.218.8518.90-87.212,761-0.68%
2018/08/07318.8500.0018.70312,8910.02%
2018/08/06218.8000.0018.80212,8140.02%
2018/08/03118.6500.0018.70112,7760.01%
2018/08/0200.008818.6018.60-8812,775-0.69%
2018/08/01118.701018.7018.70-912,639-0.07%
2018/07/31118.60418.6018.70-312,524-0.02%
2018/07/3031918.50318.5018.5531612,3692.55% 大買/鉅額交易
2018/07/2700.00818.4018.45-812,232-0.07%
2018/07/2624418.25518.3018.3023912,2241.96% 大買/鉅額交易
2018/07/25218.15518.2018.15-312,365-0.02%
2018/07/2400.001818.1018.10-1812,394-0.15%
2018/07/2300.00518.0018.05-512,465-0.04%
2018/07/1900.00518.0518.05-512,493-0.04%
2018/07/1800.002018.0518.10-2012,565-0.16%
2018/07/13117.85117.8517.85012,5430.00%
2018/07/1200.00617.7517.80-612,587-0.05%
2018/07/1000.00317.7017.70-312,735-0.02%
2018/07/092017.7000.0017.652012,7810.16%
2018/07/061017.603.617.5617.606.412,8160.05%
2018/07/05417.6413.617.6017.60-9.612,834-0.07%
2018/07/042.217.651617.6017.65-13.812,880-0.11%
2018/07/031217.6400.0017.601212,9740.09%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/29317.751017.8517.85-712,842-0.05%
2018/06/27317.6800.0017.65312,5770.02%
2018/06/26117.654.317.7017.70-3.312,538-0.03%
2018/06/254717.7200.0017.754712,4430.38%
2018/06/22517.64217.7017.75312,4180.02%
2018/06/21417.7600.0017.75412,2800.03%
2018/06/20517.701017.8017.70-512,350-0.04%
2018/06/19517.651917.7017.65-1412,209-0.11%
2018/06/155217.9000.0017.805211,9460.44%
2018/06/14417.9600.0017.90411,5820.03%
2018/06/13518.10818.0018.05-311,441-0.03%
2018/06/121018.0500.0018.101011,6980.09%
2018/06/081318.15218.1518.201111,5620.10%
2018/06/07718.1048018.1018.20-47311,554-4.09% 大賣/鉅額交易
2018/06/062618.102218.0518.10411,5020.03%
2018/06/0500.008.817.9718.05-8.811,367-0.08%
2018/06/04617.911717.8417.95-1111,201-0.10%
2018/06/01417.75417.7517.85011,0700.00%
2018/05/31517.6500.0017.65510,8310.05%
2018/05/301117.8100.0017.801110,1380.11%
2018/05/2900.001118.0018.00-119,843-0.11%
2018/05/281317.96217.9818.00119,8120.11%
2018/05/2500.00517.8517.85-59,716-0.05%
2018/05/2300.00617.7117.70-69,694-0.06%
2018/05/221.217.66717.6817.70-5.89,653-0.06%
2018/05/21917.651017.6017.65-19,712-0.01%
2018/05/18117.6000.0017.6019,7870.01%
2018/05/17117.501017.5017.50-99,957-0.09%
2018/05/161017.5000.0017.551010,1730.10%
2018/05/152517.4500.0017.452510,5120.24%
2018/05/14517.4000.0017.45510,9890.05%
2018/05/11117.2500.0017.35111,0120.01%
2018/05/1000.00717.2617.25-710,933-0.06%
2018/05/0900.001217.2517.25-1210,870-0.11%
2018/05/07217.2500.0017.25210,9590.02%
2018/05/04317.27117.2517.25210,9480.02%
2018/05/0300.00717.4017.35-710,899-0.06%
2018/05/0200.001517.4117.45-1510,904-0.14%
2018/04/30117.2500.0017.25110,7000.01%
2018/04/271517.23817.2017.25710,6290.07%
2018/04/2600.002.217.1517.10-2.210,667-0.02%
2018/04/25617.072017.0617.10-1410,648-0.13%
2018/04/23617.1000.0017.10610,7380.06%
2018/04/201017.1100.0017.101010,7520.09%
2018/04/19217.1000.0017.25210,7010.02%
2018/04/183817.140.417.1517.1037.610,6970.35%
2018/04/17317.1300.0017.10310,7840.03%
2018/04/161117.15117.1517.151010,7540.09%
2018/04/131117.20817.2517.20310,8410.03%
2018/04/126417.2500.0017.256411,1010.58%
2018/04/11417.2800.0017.25411,1470.04%
2018/04/10117.30317.2517.30-211,058-0.02%
2018/04/091117.15117.2017.201011,0110.09%
2018/04/035017.19117.1517.154910,8950.45%
2018/04/0216717.2500.0017.2016710,9271.53% 大買/鉅額交易
2018/03/302517.2000.0017.202510,9650.23%
2018/03/293017.1900.0017.153010,9530.27%
2018/03/27117.25117.2017.25010,8970.00%
2018/03/2648517.1500.0017.2048510,8134.49% 大買/鉅額交易
2018/03/23117.05317.0017.05-210,734-0.02%
2018/03/22617.18317.1517.15310,7130.03%
2018/03/21717.1000.0017.10710,7240.07%
2018/03/2020917.1500.0017.1020910,8961.92% 大買/鉅額交易
2018/03/19617.1500.0017.20610,9240.05%
2018/03/161217.1400.0017.201210,9340.11%
2018/03/15117.20517.2017.15-410,666-0.04%
2018/03/1300.0013.417.1017.20-13.410,697-0.13%
2018/03/1200.0049017.0517.15-49010,692-4.58% 大賣/鉅額交易
2018/03/09616.9300.0017.00610,7120.06%
2018/03/081.216.8700.0016.901.210,7590.01%
2018/03/07216.8520616.7516.80-20410,919-1.87% 大賣/鉅額交易
2018/03/066.516.862.916.8316.853.710,9920.03%
2018/03/05716.774016.8016.70-3311,345-0.29%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/015716.8400.0016.905711,2260.51%
2018/02/271017.1000.0017.001011,1390.09%
2018/02/26117.1500.0017.05111,0050.01%
2018/02/23416.8052.317.0017.05-48.310,990-0.44%
2018/02/22216.7000.0016.80211,1790.02%
2018/02/21416.70116.6516.65311,3040.03%
2018/02/123516.52816.5016.502711,1250.24%
2018/02/096516.31116.4516.406410,9990.58%
2018/02/087516.5700.0016.507510,7770.70%
2018/02/0711216.631316.8016.609910,5240.94% 大買/
2018/02/06294.216.60216.7516.50292.210,1352.88% 大買/鉅額交易
2018/02/05917.1000.0017.0599,4550.10%
2018/02/021317.2500.0017.30139,4650.14%
2018/02/01117.301017.3017.25-99,501-0.09%
2018/01/30217.2000.0017.1529,5360.02%
2018/01/29317.3300.0017.3039,4680.03%
2018/01/262.217.3200.0017.352.29,4560.02%
2018/01/250.617.30417.2917.40-3.49,417-0.04%
2018/01/241617.271.217.2117.2514.89,3060.16%
2018/01/22217.302917.2517.35-279,168-0.29%
2018/01/19117.4000.0017.4019,1440.01%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/16517.3000.0017.3559,1280.05%
2018/01/15117.3511.117.2617.35-10.19,075-0.11%
2018/01/12117.20217.2517.30-19,200-0.01%
2018/01/113.317.203.517.2317.20-0.29,1260.00%
2018/01/109117.353017.3217.35619,2390.66%
2018/01/09517.3521017.3017.35-2059,234-2.22% 大賣/鉅額交易
2018/01/080.517.203917.2717.30-38.59,209-0.42%
2018/01/0513.516.85716.8116.906.59,0200.07%
2018/01/03216.751116.7116.75-99,229-0.10%
2018/01/0200.000.116.6516.65-0.19,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音