加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261125.9400.0025.80119,3340.12%
2024/04/2510.125.90225.9025.858.19,3590.09%
2024/04/242.126.15326.1026.10-0.99,403-0.01%
2024/04/2300.00426.1826.15-49,644-0.04%
2024/04/2200.002.226.1726.10-2.29,790-0.02%
2024/04/19100.525.627825.5625.6022.59,6990.23%
2024/04/18325.9200.0025.8539,4080.03%
2024/04/179.225.734425.6525.70-34.89,360-0.37%
2024/04/1622.125.8000.0025.7022.19,2810.24%
2024/04/121.126.0100.0026.051.18,9690.01%
2024/04/113.826.131.226.2226.102.68,8590.03%
2024/04/106.126.220.226.4026.205.98,7870.07%
2024/04/09626.2000.0026.2568,7910.07%
2024/04/085226.24626.1526.20468,7760.52%
2024/04/035.126.1000.0026.005.18,7560.06%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/012.326.25226.3026.300.38,6910.00%
2024/03/29026.200.226.2426.20-0.28,6810.00%
2024/03/285.126.10126.1026.004.18,5700.05%
2024/03/27926.1300.0026.1098,4550.11%
2024/03/260.326.23126.2026.15-0.88,461-0.01%
2024/03/25325.9500.0025.9538,4160.04%
2024/03/221025.9500.0026.00108,4200.12%
2024/03/210.525.850.626.0526.05-0.18,3750.00%
2024/03/2027.525.772.125.8325.6525.48,5680.30%
2024/03/1921.125.9800.0025.8521.18,5190.25%
2024/03/181.426.10126.1526.050.48,4360.00%
2024/03/154.126.080.426.1126.053.78,4250.04%
2024/03/141026.2500.0026.30108,1400.12%
2024/03/133.125.801425.8425.85-10.97,891-0.14%
2024/03/12525.8616.625.8025.85-11.67,764-0.15%
2024/03/11725.9400.0025.8577,6830.09%
2024/03/08725.74125.7725.8567,6150.08%
2024/03/07525.7300.0025.7057,5730.07%
2024/03/0620.525.8040.525.8025.75-207,549-0.26%
2024/03/05825.68125.6525.6078,1330.09%
2024/03/048.125.68125.8025.707.18,1740.09%
2024/03/0149.925.859.125.8625.8040.88,2450.49%
2024/02/2900.000.325.8525.95-0.38,2900.00%
2024/02/27925.74425.7825.6558,0990.06%
2024/02/2612.325.70125.7025.7511.38,0610.14%
2024/02/231.725.7700.0025.751.78,0470.02%
2024/02/223.225.821025.8525.75-6.98,218-0.08%
2024/02/2100.00225.8525.85-28,211-0.02%
2024/02/20425.9000.0025.9548,2620.05%
2024/02/1900.00025.7525.8508,3670.00%
2024/02/161.725.54225.5025.60-0.38,5550.00%
2024/02/151.125.65525.7025.55-3.98,526-0.05%
2024/02/0500.000.425.7525.60-0.48,3860.00%
2024/02/0200.001025.8525.85-108,341-0.12%
2024/02/011.425.704525.8025.85-43.68,344-0.52%
2024/01/31625.3500.0025.4568,2430.07%
2024/01/30825.490.225.6025.407.88,1470.10%
2024/01/291.325.809.825.7525.75-8.68,151-0.10%
2024/01/26325.70525.6525.70-28,137-0.02%
2024/01/250.225.580.125.6025.500.18,1560.00%
2024/01/24425.45625.4425.50-28,130-0.02%
2024/01/2311.125.3500.0025.3011.18,1480.14%
2024/01/2225.425.303.125.3525.2522.38,2420.27%
2024/01/192.225.310.125.4025.302.18,1720.03%
2024/01/184.325.255.225.3525.20-0.98,174-0.01%
2024/01/1723.625.272.225.2625.1521.48,1420.26%
2024/01/1623.725.580.225.7525.5023.57,8860.30%
2024/01/1512.526.070.226.1526.0012.37,7410.16%
2024/01/121226.000.226.1026.0011.87,8780.15%
2024/01/11426.150.626.2326.103.47,9090.04%
2024/01/103.126.270.226.3026.202.97,8810.04%
2024/01/091.826.522.226.4126.35-0.47,872-0.01%
2024/01/082.126.462.226.4626.50-0.17,9290.00%
2024/01/051.126.400.226.4526.500.97,9180.01%
2024/01/041126.301.126.3526.509.98,0330.12%
2024/01/03326.380.126.5026.352.98,2580.04%
2024/01/02226.680.126.7026.801.98,2010.02%
2023/12/29126.600.126.7526.700.98,2780.01%
2023/12/283.426.616.126.7126.85-2.78,454-0.03%
2023/12/27226.60326.5326.55-18,420-0.01%
2023/12/260.126.3510.126.3526.45-108,348-0.12%
2023/12/250.226.256.126.2526.20-5.98,356-0.07%
2023/12/22026.250.126.2526.25-0.18,4260.00%
2023/12/213.126.150.126.3026.1538,6310.03%
2023/12/201126.503.126.5026.357.98,6200.09%
2023/12/1900.000.326.6426.70-0.38,5450.00%
2023/12/18126.551.926.6326.70-0.98,899-0.01%
2023/12/15326.854.926.8826.75-1.98,933-0.02%
2023/12/14026.70926.8426.85-98,678-0.10%
2023/12/132.526.462.126.4826.500.48,5340.00%
2023/12/124.126.59526.6026.65-0.98,723-0.01%
2023/12/1100.00426.7026.65-48,741-0.05%
2023/12/08226.70326.7026.75-18,712-0.01%
2023/12/070.626.6500.0026.750.68,7400.01%
2023/12/060.926.75126.7026.80-0.18,8310.00%
2023/12/051.126.600.126.6526.6518,8250.01%
2023/12/040.426.7036.426.7526.75-368,846-0.41%
2023/12/010.226.703026.6526.55-29.88,894-0.34%
2023/11/301.226.7621.126.6426.95-19.98,851-0.23%
2023/11/290.326.65926.7626.70-8.78,250-0.11%
2023/11/2800.000.526.7526.75-0.58,147-0.01%
2023/11/2700.00726.7026.50-78,223-0.09%
2023/11/240.526.4000.0026.500.58,1660.01%
2023/11/220.526.550.226.5526.500.38,2110.00%
2023/11/2100.00526.7826.80-58,262-0.06%
2023/11/2000.00326.4026.45-38,085-0.04%
2023/11/1700.003.126.5826.45-3.18,059-0.04%
2023/11/160.126.40326.4526.50-2.97,965-0.04%
2023/11/15126.251126.3326.40-107,867-0.13%
2023/11/140.125.8400.0025.900.17,7220.00%
2023/11/13225.8500.0025.8027,8020.03%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/08225.7500.0025.7528,1290.02%
2023/11/0700.00025.8025.7508,2120.00%
2023/11/0600.000.125.8525.85-0.18,3250.00%
2023/11/0300.001525.6325.70-158,513-0.18%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/11/01525.250.325.3025.254.78,9550.05%
2023/10/31025.2500.0025.1509,1560.00%
2023/10/30925.1700.0025.1099,3480.10%
2023/10/2700.00325.3525.30-39,293-0.03%
2023/10/268.925.1500.0025.108.99,4710.09%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/244.225.2800.0025.254.29,5050.04%
2023/10/233.125.301.225.3325.301.99,6110.02%
2023/10/207.225.451.125.3525.506.19,5640.06%
2023/10/19625.740.125.8525.655.99,4390.06%
2023/10/180.226.002.126.0026.00-1.99,444-0.02%
2023/10/173.426.051.126.0026.052.39,4250.02%
2023/10/1600.00126.0026.15-19,456-0.01%
2023/10/13125.950.126.0525.950.99,4220.01%
2023/10/1200.000.126.1526.20-0.19,4760.00%
2023/10/1100.0020626.1026.10-2069,471-2.17% 大賣/鉅額交易
2023/10/060.225.702.125.3625.65-1.99,257-0.02%
2023/10/05725.380.125.4525.306.99,2870.07%
2023/10/0415.925.2200.0025.1015.99,2230.17%
2023/10/035.525.5100.0025.505.59,0840.06%
2023/10/026.725.7000.0025.656.79,1580.07%
2023/09/28425.6300.0025.6049,4510.04%
2023/09/277.825.546.925.5625.500.99,4680.01%
2023/09/268.725.5600.0025.558.79,4030.09%
2023/09/251.125.8500.0025.851.19,2640.01%
2023/09/22925.7100.0025.7099,3710.10%
2023/09/2133.625.8300.0025.6533.69,3770.36%
2023/09/208.426.1100.0026.108.49,0300.09%
2023/09/195.326.26526.2526.200.39,0430.00%
2023/09/186.326.340.226.4526.356.19,0940.07%
2023/09/156.326.430.126.6526.406.29,1330.07%
2023/09/140.926.611.126.5626.55-0.18,9020.00%
2023/09/1317.126.2500.0026.2517.18,8410.19%
2023/09/1200.000.226.2026.25-0.28,9940.00%
2023/09/1111.126.0300.0026.1511.18,9830.12%
2023/09/076.326.12126.1026.155.38,9470.06%
2023/09/069.126.11226.2526.107.18,9510.08%
2023/09/05326.30426.4026.30-18,861-0.01%
2023/09/04426.3500.0026.4048,8570.05%
2023/09/01126.4100.0026.3518,8780.01%
2023/08/314.126.3500.0026.254.18,9090.05%
2023/08/306.126.5800.0026.656.18,7410.07%
2023/08/29426.3600.0026.4548,7750.05%
2023/08/28126.45126.5526.5008,7390.00%
2023/08/258.526.5500.0026.408.59,1180.09%
2023/08/24226.6500.0026.7029,1360.02%
2023/08/23526.6200.0026.6059,1700.05%
2023/08/220.326.80426.7626.80-3.89,184-0.04%
2023/08/21126.7000.0026.6519,2190.01%
2023/08/186.626.5200.0026.556.69,2690.07%
2023/08/1710.326.291.426.3426.358.99,2480.10%
2023/08/1610.526.596.126.6526.554.49,1780.05%
2023/08/1512.127.0200.0026.9012.19,1790.13%
2023/08/1418.727.1500.0027.1018.79,2170.20%
2023/08/115.327.6510.427.6627.60-5.19,354-0.05%
2023/08/1013.127.75227.7527.8011.19,3690.12%
2023/08/0926.827.701.227.7627.8525.69,2970.28%
2023/08/084.229.4500.0029.354.29,0210.05%
2023/08/071.629.4500.0029.451.68,7300.02%
2023/08/0426.129.0000.0029.1526.18,5530.30%
2023/08/0233.929.00329.3029.0030.98,3970.37%
2023/08/011229.4100.0029.50128,2240.15%
2023/07/314.429.363.529.4629.400.98,2000.01%
2023/07/289.229.292329.2529.25-13.88,041-0.17%
2023/07/2722.229.12229.3029.2520.28,0070.25%
2023/07/2624.428.6041.128.7328.95-16.78,114-0.21%
2023/07/258.128.4410.128.4528.40-2.18,143-0.03%
2023/07/24228.182528.2128.20-238,163-0.28%
2023/07/21228.350.128.4528.251.98,2160.02%
2023/07/2020828.5010.128.5028.50197.98,3412.37% 大買/鉅額交易
2023/07/19128.5000.0028.3518,3290.01%
2023/07/1800.00128.4528.45-18,309-0.01%
2023/07/171.128.391.528.3328.45-0.48,3070.00%
2023/07/1400.00328.2328.30-38,244-0.04%
2023/07/132128.1010.528.1528.0510.58,1510.13%
2023/07/12328.05128.0028.1528,1870.02%
2023/07/1100.005028.0028.05-508,215-0.61%
2023/07/100.627.8550.127.8527.85-49.58,213-0.60%
2023/07/071527.480.127.7527.6514.98,1550.18%
2023/07/0612.127.800.128.0527.7012.18,0820.15%
2023/07/05128.1500.0028.1017,7670.01%
2023/07/0400.00128.2028.20-17,711-0.01%
2023/07/0300.00128.1528.25-17,759-0.01%
2023/06/282628.150.628.1128.1525.47,6890.33%
2023/06/2700.0014.528.1428.10-14.57,669-0.19%
2023/06/26228.1000.0028.0527,6460.03%
2023/06/210.128.15128.3028.20-0.97,626-0.01%
2023/06/200.128.1500.0028.100.17,6370.00%
2023/06/1900.001.628.0028.10-1.67,676-0.02%
2023/06/163.128.0300.0028.003.17,6930.04%
2023/06/151228.104.128.1128.107.97,5870.10%
2023/06/142.628.1900.0028.102.67,6940.03%
2023/06/131028.1510.828.2028.25-0.87,859-0.01%
2023/06/121.728.1600.0028.101.78,0440.02%
2023/06/093.128.341028.3528.35-6.98,207-0.08%
2023/06/070.628.3000.0028.350.68,4560.01%
2023/06/0600.000.528.1528.25-0.58,486-0.01%
2023/06/050.128.25128.2028.15-0.98,514-0.01%
2023/06/0200.00228.2028.20-28,487-0.02%
2023/06/0100.00028.0527.9008,4870.00%
2023/05/3000.00128.1528.10-18,097-0.01%
2023/05/290.228.055.528.0028.10-5.38,205-0.06%
2023/05/26528.10128.0028.0048,3470.05%
2023/05/25128.0000.0028.0018,3650.01%
2023/05/2400.004.228.1528.35-4.28,395-0.05%
2023/05/23528.15528.1528.2008,3280.00%
2023/05/22428.240.228.2028.203.88,3350.05%
2023/05/192.328.126.128.1228.20-3.88,292-0.05%
2023/05/181.127.9015.428.0328.05-14.38,200-0.17%
2023/05/172.327.6632.327.7627.90-308,109-0.37%
2023/05/16227.351.127.5027.500.97,8570.01%
2023/05/1500.00227.2327.30-27,807-0.03%
2023/05/1200.00227.2027.15-27,811-0.03%
2023/05/1000.000.427.5527.35-0.47,794-0.01%
2023/05/09127.201.327.2527.35-0.37,8210.00%
2023/05/080.127.2500.0027.300.17,8910.00%
2023/05/052.127.15827.1027.20-5.97,829-0.08%
2023/05/0400.00327.0827.15-37,850-0.04%
2023/05/030.327.13627.1027.05-5.77,905-0.07%
2023/05/02527.155.127.1027.20-0.18,2290.00%
2023/04/28526.702.126.7326.7538,4660.03%
2023/04/27126.5500.0026.6018,3920.01%
2023/04/26226.58126.6026.6018,4370.01%
2023/04/256.126.6400.0026.556.18,4420.07%
2023/04/241.526.40226.3026.50-0.58,383-0.01%
2023/04/214.126.2900.0026.354.18,5380.05%
2023/04/201.126.3100.0026.401.18,6880.01%
2023/04/194.126.5400.0026.604.18,9450.05%
2023/04/180.126.6019.126.5526.60-199,024-0.21%
2023/04/173.126.470.726.5026.552.49,0680.03%
2023/04/146.126.520.226.6026.605.99,0590.07%
2023/04/13326.40026.5026.5039,0090.03%
2023/04/12226.40126.4026.4019,0220.01%
2023/04/1111.126.3700.0026.4511.19,1150.12%
2023/04/102.126.2500.0026.302.19,0780.02%
2023/04/071.126.1100.0026.201.19,0840.01%
2023/04/062.126.165.426.2726.20-3.39,079-0.04%
2023/03/310.126.3500.0026.100.19,0450.00%
2023/03/302.126.13326.1726.10-18,906-0.01%
2023/03/295.126.1700.0026.255.18,8950.06%
2023/03/280.526.2100.0026.200.58,9270.01%
2023/03/270.126.200.326.1526.20-0.28,9740.00%
2023/03/244.125.9500.0026.154.19,1260.04%
2023/03/231.826.0000.0026.101.89,1850.02%
2023/03/216.125.4500.0025.406.19,3970.06%
2023/03/201.625.20125.2025.200.69,3810.01%
2023/03/176.125.3700.0025.356.19,3730.07%
2023/03/163.625.32225.3325.301.69,2660.02%
2023/03/1520.825.84125.6025.6019.89,2250.21%
2023/03/1420.225.8500.0025.8020.29,1550.22%
2023/03/139.126.10126.1526.108.19,0060.09%
2023/03/108.726.2600.0026.158.78,9390.10%
2023/03/09426.4000.0026.4548,8760.05%
2023/03/08126.60326.6226.60-29,494-0.02%
2023/03/07026.702.526.6226.65-2.59,537-0.03%
2023/03/06326.601.426.6526.601.69,7200.02%
2023/03/030.126.45226.4826.40-29,859-0.02%
2023/03/02126.3000.0026.4019,9590.01%
2023/03/0110.126.5000.0026.4510.19,9810.10%
2023/02/2300.00126.7526.80-19,698-0.01%
2023/02/22426.56226.5326.5029,7870.02%
2023/02/21526.6500.0026.7059,7690.05%
2023/02/20726.841.126.8126.855.99,8780.06%
2023/02/170.126.65226.5526.60-1.99,994-0.02%
2023/02/16826.58326.7026.55510,2330.05%
2023/02/150.526.6500.0026.600.510,4660.00%
2023/02/14326.7200.0026.75310,4280.03%
2023/02/13326.43526.5726.80-210,476-0.02%
2023/02/106.126.4400.0026.606.110,4810.06%
2023/02/091.226.3200.0026.351.210,5380.01%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/0700.00026.5026.40010,6650.00%
2023/02/066.226.402026.4026.35-13.910,631-0.13%
2023/02/031.226.62126.5526.650.210,5800.00%
2023/02/020.126.6500.0026.650.110,7070.00%
2023/02/01726.4100.0026.55710,7320.07%
2023/01/312426.6600.0026.452410,8070.22%
2023/01/30526.67127.3527.30410,5920.04%
2023/01/17126.75126.7026.70010,2970.00%
2023/01/16126.8000.0026.85110,3090.01%
2023/01/136.126.6900.0026.356.110,2960.06%
2023/01/129.126.4000.0026.409.110,5330.09%
2023/01/113.126.6500.0026.703.110,5840.03%
2023/01/0900.001226.7527.00-1210,529-0.11%
2023/01/05126.2000.0026.25110,5680.01%
2023/01/030.225.8200.0025.900.210,9270.00%
2022/12/30126.0000.0026.00110,9570.01%
2022/12/298.225.6600.0025.658.211,0420.07%
2022/12/28225.9500.0025.90211,0440.02%
2022/12/27126.1500.0026.10111,2000.01%
2022/12/21026.105.326.0026.00-5.312,228-0.04%
2022/12/206.125.931.526.0325.954.612,3280.04%
2022/12/19126.00126.0026.15012,4150.00%
2022/12/16126.300.226.3226.150.812,4250.01%
2022/12/1400.00326.4726.50-312,412-0.02%
2022/12/13126.0000.0026.10112,3330.01%
2022/12/12226.30226.3026.35012,2300.00%
2022/12/08225.93326.0726.05-112,568-0.01%
2022/12/07226.035.126.1526.05-312,641-0.02%
2022/12/0600.00125.9525.80-112,595-0.01%
2022/12/052.126.2000.0026.102.112,5180.02%
2022/12/020.126.45126.6026.40-0.912,496-0.01%
2022/12/013.226.54126.6026.702.212,6080.02%
2022/11/30126.502.326.4726.65-1.312,656-0.01%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/28225.80326.2026.15-111,974-0.01%
2022/11/2411.326.10126.2526.3010.311,9000.09%
2022/11/2200.001.825.9726.05-1.811,925-0.02%
2022/11/21525.76225.8526.05311,9010.03%
2022/11/18325.904.125.8825.80-1.111,857-0.01%
2022/11/17326.1500.0026.20311,7810.03%
2022/11/161226.48126.3526.451111,8200.09%
2022/11/151026.701026.3026.70011,7600.00%
2022/11/14126.7500.0026.55111,6440.01%
2022/11/11226.50726.4626.55-511,435-0.04%
2022/11/102.225.900.125.9025.902.111,2910.02%
2022/11/0800.002.125.7425.75-2.111,330-0.02%
2022/11/073.125.423.925.5525.60-0.811,381-0.01%
2022/11/041.125.043525.7325.75-33.911,487-0.30%
2022/11/03124.8500.0025.00111,8130.01%
2022/11/021.225.0300.0025.001.212,3420.01%
2022/10/288.325.02125.2525.057.312,7340.06%
2022/10/27325.10925.4625.05-612,758-0.05%
2022/10/26625.32525.3925.30112,7200.01%
2022/10/250.124.801324.9825.15-12.912,628-0.10%
2022/10/24124.60124.6524.70012,6850.00%
2022/10/216.524.431924.5424.50-12.512,695-0.10%
2022/10/20723.55523.4024.25212,7110.02%
2022/10/1910.424.3000.0024.0510.412,4550.08%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/171424.10424.1524.351012,4240.08%
2022/10/14624.6200.0024.50612,3380.05%
2022/10/136.424.635.824.5324.550.512,2940.00%
2022/10/120.125.002.425.1425.10-2.312,086-0.02%
2022/10/1120.925.164.325.1525.0516.612,0500.14%
2022/10/072.625.800.225.9025.802.411,8770.02%
2022/10/06125.9000.0026.05111,8760.01%
2022/10/0516.325.90026.0025.7016.311,9280.14%
2022/10/045.125.6600.0025.855.112,0100.04%
2022/10/036.425.77525.9025.701.411,9280.01%
2022/09/303.326.4029.126.4526.25-25.811,847-0.22%
2022/09/2900.00526.3526.50-511,723-0.04%
2022/09/280.126.1512.626.2726.45-12.511,616-0.11%
2022/09/273.226.14126.1026.152.211,3480.02%
2022/09/261326.286.226.3126.256.811,3440.06%
2022/09/238.126.700.326.8026.707.811,3050.07%
2022/09/226.426.731.326.6926.805.111,3490.05%
2022/09/2110.427.0100.0027.1010.411,2820.09%
2022/09/201.127.1000.0027.251.111,2260.01%
2022/09/195.627.2000.0027.155.611,2100.05%
2022/09/161.127.3612.227.5027.55-11.111,247-0.10%
2022/09/15127.4000.0027.50111,0720.01%
2022/09/1413.327.161.127.2127.0512.211,0040.11%
2022/09/130.527.550.427.5527.450.111,1940.00%
2022/09/121.127.3000.0027.451.111,3440.01%
2022/09/08227.0000.0027.25211,5750.02%
2022/09/072927.0300.0026.952911,6670.25%
2022/09/061027.2020.127.5027.45-10.111,649-0.09%
2022/09/0121.227.010.427.2027.1020.811,7890.18%
2022/08/310.127.4000.0027.650.111,6660.00%
2022/08/30227.1000.0027.20211,5520.02%
2022/08/292.627.1400.0027.202.611,5460.02%
2022/08/260.127.400.527.4027.45-0.411,4990.00%
2022/08/25127.151027.3027.30-911,554-0.08%
2022/08/241426.8400.0027.001411,7040.12%
2022/08/2330.227.0500.0027.0030.212,6260.24%
2022/08/221.327.38127.4027.400.312,8050.00%
2022/08/19227.50227.6027.60012,9740.00%
2022/08/17027.70327.6527.75-313,336-0.02%
2022/08/1600.00527.4927.65-513,368-0.04%
2022/08/15227.45227.4027.50013,5660.00%
2022/08/12327.45427.3827.45-113,803-0.01%
2022/08/11327.23127.4527.45214,1120.01%
2022/08/101127.14727.1027.20414,4700.03%
2022/08/091328.3454.128.2128.50-41.114,249-0.29%
2022/08/082.127.74827.8628.00-5.913,851-0.04%
2022/08/052827.6900.0027.652813,8080.20%
2022/08/040.127.501527.3227.35-14.914,097-0.11%
2022/08/03127.1559.727.3527.35-58.714,159-0.41%
2022/08/020.127.3300.0027.250.114,4810.00%
2022/08/01327.38027.4027.45314,8110.02%
2022/07/29427.2400.0027.40415,0270.03%
2022/07/2800.00427.3427.25-414,962-0.03%
2022/07/261126.41326.5026.50814,8380.05%
2022/07/2500.00126.4026.50-114,832-0.01%
2022/07/223.125.99226.1326.051.115,0050.01%
2022/07/21125.6000.0026.00115,0040.01%
2022/07/20325.8500.0025.60315,0610.02%
2022/07/1915.325.6000.0025.6515.315,1910.10%
2022/07/180.125.5500.0025.500.115,3230.00%
2022/07/15425.35325.5025.30115,3020.01%
2022/07/143.125.95125.8525.802.115,3700.01%
2022/07/13825.68325.8825.85515,4160.03%
2022/07/1211.125.18525.2025.206.115,5840.04%
2022/07/111325.83625.6325.65715,6530.04%
2022/07/082026.0400.0026.002015,9460.13%
2022/07/072626.2100.0026.102616,0350.16%
2022/07/063.226.1600.0026.103.216,1790.02%
2022/07/05226.63226.6326.55016,3650.00%
2022/07/04726.34226.3326.55516,5210.03%
2022/07/010.826.50126.4526.50-0.216,8940.00%
2022/06/30126.75526.7526.85-417,255-0.02%
2022/06/2900.00127.2027.20-117,283-0.01%
2022/06/2800.00227.3027.15-217,507-0.01%
2022/06/241.127.06427.3827.35-2.917,621-0.02%
2022/06/23226.6500.0026.95217,6770.01%
2022/06/22326.70726.9426.75-417,690-0.02%
2022/06/21126.85127.1027.10017,7760.00%
2022/06/20526.124.126.2726.10117,8000.01%
2022/06/171026.64126.6026.75917,6490.05%
2022/06/1600.00127.6027.10-117,528-0.01%
2022/06/15227.10227.4027.20017,9320.00%
2022/06/14626.82226.7527.00418,1350.02%
2022/06/135.826.6714.126.6726.95-8.318,214-0.05%
2022/06/10427.0900.0027.15418,2080.02%
2022/06/09327.28027.4027.30318,2350.02%
2022/06/071.327.270.227.3327.301.118,3260.01%
2022/06/06627.5050.127.4127.30-44.118,338-0.24%
2022/06/029.227.34327.3827.356.218,7360.03%
2022/06/011127.75627.7127.65519,1090.03%
2022/05/31627.93128.1528.15519,0950.03%
2022/05/30628.023.528.1028.202.518,1470.01%
2022/05/2714.127.89428.0028.0010.118,0200.06%
2022/05/26727.521427.5427.70-717,998-0.04%
2022/05/25727.36327.2827.40418,0280.02%
2022/05/24127.256827.2527.35-6718,227-0.37%
2022/05/233027.30427.3027.252618,1620.14%
2022/05/202726.91427.1327.152318,1950.13%
2022/05/192.126.604.126.5926.85-217,955-0.01%
2022/05/18727.095.226.8827.301.817,6170.01%
2022/05/17325.88425.9826.00-117,129-0.01%
2022/05/16525.521025.6525.65-517,036-0.03%
2022/05/1333.325.37925.5525.5024.316,9410.14%
2022/05/1221.325.67125.7025.3520.316,8200.12%
2022/05/113.126.10126.1026.152.116,4700.01%
2022/05/1021.225.9259.426.2526.20-38.316,400-0.23%
2022/05/0933.826.610.326.7026.4033.516,1830.21%
2022/05/0619.927.291427.3327.405.916,1550.04%
2022/05/0510.227.9110.227.9027.80016,1940.00%
2022/05/04628.09128.1528.05516,2510.03%
2022/05/0319.428.2000.0028.1519.416,5040.12%
2022/04/2916.128.381.628.5028.5014.516,7570.09%
2022/04/28728.15528.0728.20217,0240.01%
2022/04/2711.928.382.128.4528.309.816,8770.06%
2022/04/263.628.755.628.7828.80-216,848-0.01%
2022/04/257.328.29128.4528.306.316,8540.04%
2022/04/22228.70328.3828.85-116,762-0.01%
2022/04/211.228.70128.5028.550.216,8390.00%
2022/04/2016.128.401028.8528.856.116,9430.04%
2022/04/19328.65128.6528.55216,9860.01%
2022/04/1832.928.4521.328.6728.5511.617,2280.07%
2022/04/1513.629.171429.2929.25-0.417,0710.00%
2022/04/1426.529.712429.8129.552.517,0280.01%
2022/04/131230.27630.3230.35616,7720.04%
2022/04/12252.130.0035.230.1530.15216.916,6691.30% 大買/鉅額交易
2022/04/1140.230.86730.9730.6533.216,4680.20%
2022/04/08630.1524930.4530.55-24316,224-1.50% 大賣/鉅額交易
2022/04/0737.630.4827.430.3130.0510.216,1090.06%
2022/04/068.830.3623.129.9830.75-14.415,755-0.09%
2022/04/0118.329.540.329.6529.651815,4640.12%
2022/03/31929.5542.129.5129.55-33.115,345-0.22%
2022/03/30028.904028.9328.95-4015,036-0.27%
2022/03/2924.228.6720.128.8028.754.114,9030.03%
2022/03/281128.591428.7728.90-314,823-0.02%
2022/03/25728.54928.5928.65-214,716-0.01%
2022/03/24528.543.128.8028.65214,6930.01%
2022/03/23128.408.928.2528.60-7.814,691-0.05%
2022/03/22327.9000.0028.00314,4630.02%
2022/03/211027.9313228.0027.85-12214,466-0.84% 大賣/鉅額交易
2022/03/182.127.857.728.0028.15-5.614,472-0.04%
2022/03/1712.127.56727.4927.555.114,1440.04%
2022/03/1600.003.627.1427.30-3.614,011-0.03%
2022/03/151.126.860.826.9526.950.314,1880.00%
2022/03/1400.00826.5526.75-814,192-0.06%
2022/03/110.126.6500.0026.650.114,2550.00%
2022/03/10426.507.526.4326.75-3.514,340-0.02%
2022/03/094.126.0000.0025.954.114,4310.03%
2022/03/0846.625.773026.0625.9016.614,4300.12%
2022/03/0716.126.18326.2326.3013.114,0690.09%
2022/03/041.226.44426.7026.80-2.814,198-0.02%
2022/03/03426.78426.8526.85014,1960.00%
2022/03/0214026.641026.6026.9013014,3500.91% 大買/鉅額交易
2022/03/015.926.70426.4426.651.914,2750.01%
2022/02/2521.326.2600.0026.4521.314,1700.15%
2022/02/242726.5076.426.3226.60-49.413,949-0.35%
2022/02/237.226.9800.0027.057.213,6370.05%
2022/02/2216.326.89326.8226.9513.313,6700.10%
2022/02/212.627.283.127.3027.25-0.513,5360.00%
2022/02/182.127.3800.0027.352.113,5710.02%
2022/02/17227.3500.0027.45213,6640.01%
2022/02/16627.3600.0027.40613,7790.04%
2022/02/154.127.45127.4027.353.113,7870.02%
2022/02/1412.827.35427.3927.458.813,7530.06%
2022/02/11227.6000.0027.75213,7320.01%
2022/02/102627.5900.0027.702613,7220.19%
2022/02/09327.62527.6627.75-213,670-0.01%
2022/02/0819.327.5710.527.5627.708.813,4690.07%
2022/02/0719.226.977.227.0327.051213,0860.09%
2022/01/2621.526.32426.5026.4517.512,8020.14%
2022/01/2513.225.96026.1026.2013.212,6620.10%
2022/01/2411.226.156.326.0026.354.912,3960.04%
2022/01/2121.526.389826.3726.45-76.512,181-0.63%
2022/01/205.126.791226.8826.80-6.911,886-0.06%
2022/01/199.227.0500.0027.009.211,8340.08%
2022/01/181.426.94626.8827.05-4.611,873-0.04%
2022/01/171627.0227.526.9927.00-11.511,754-0.10%
2022/01/1431.527.199327.0627.20-61.511,617-0.53%
2022/01/1314.427.2313.227.3727.401.211,4400.01%
2022/01/1241.627.00927.0327.1532.611,2670.29%
2022/01/117.226.6414.726.7526.95-7.511,128-0.07%
2022/01/107526.1219.526.1726.3055.510,8990.51%
2022/01/0746.226.043.125.8725.9543.110,7870.40%
2022/01/0614.425.63225.7525.7512.410,6530.12%
2022/01/05225.45525.3525.55-310,621-0.03%
2022/01/045.325.32625.3325.40-0.710,695-0.01%
2022/01/031.425.36225.5525.40-0.610,619-0.01%
2021/12/304.925.4300.0025.454.910,6320.05%
2021/12/29225.4012.725.3725.50-10.710,678-0.10%
2021/12/28125.053525.2425.35-3410,676-0.32%
2021/12/27125.05025.1025.00110,5740.01%
2021/12/24224.95325.0025.05-110,783-0.01%
2021/12/23124.950.325.0525.000.710,8400.01%
2021/12/222.124.934.124.9024.95-210,954-0.02%
2021/12/21124.9500.0025.00111,0050.01%
2021/12/20224.78224.8524.80010,9810.00%
2021/12/170.125.001.825.0125.10-1.710,892-0.02%
2021/12/162.924.8800.0024.902.910,8340.03%
2021/12/155.724.6500.0024.655.711,0040.05%
2021/12/1451624.751224.7124.7050411,1584.52% 大買/鉅額交易
2021/12/1321.125.222525.3125.00-3.911,017-0.04%
2021/12/10724.9752425.1025.10-51710,923-4.73% 大賣/鉅額交易
2021/12/0916.324.905.625.0225.2010.710,8480.10%
2021/12/08524.462.324.4024.702.710,5630.03%
2021/12/071524.263524.2024.30-2010,450-0.19%
2021/12/060.224.1000.0024.200.210,4440.00%
2021/12/0300.0013.123.9724.05-13.110,566-0.12%
2021/12/020.123.83123.8023.90-0.910,479-0.01%
2021/12/01123.8500.0023.85110,4700.01%
2021/11/3000.002023.7523.75-2010,516-0.19%
2021/11/291623.640.123.7023.5515.910,0330.16%
2021/11/262.323.6000.0023.552.39,9990.02%
2021/11/2500.002.423.8723.90-2.410,091-0.02%
2021/11/24223.75523.7023.70-310,200-0.03%
2021/11/2349723.5700.0023.5049710,2434.85% 大買/鉅額交易
2021/11/22123.606923.5623.70-6810,223-0.67%
2021/11/1952.723.71375.123.8323.65-322.310,210-3.16% 大賣/鉅額交易
2021/11/1800.001223.8523.90-1210,166-0.12%
2021/11/1700.00123.6023.65-110,067-0.01%
2021/11/16123.5000.0023.45110,1100.01%
2021/11/1535.823.66123.7023.5534.810,1330.34%
2021/11/121.123.350.423.4023.450.79,9940.01%
2021/11/1100.001423.1023.20-149,983-0.14%
2021/11/10123.051823.1023.10-1710,163-0.17%
2021/11/09122.9017.122.8423.00-16.110,141-0.16%
2021/11/081022.806.122.7922.803.910,2620.04%
2021/11/050.322.7617.222.7122.80-16.910,594-0.16%
2021/11/04522.71222.8522.75310,9850.03%
2021/11/031322.74422.7022.75911,2540.08%
2021/10/291222.6120.122.6322.60-8.111,805-0.07%
2021/10/28222.700.322.8022.751.711,7670.01%
2021/10/2700.00122.8022.85-111,948-0.01%
2021/10/261122.65122.6522.751012,0500.08%
2021/10/25522.402.122.4822.50311,9540.02%
2021/10/221.122.5000.0022.401.112,0870.01%
2021/10/211022.5000.0022.451012,1860.08%
2021/10/201022.5017.122.4322.50-7.112,173-0.06%
2021/10/19322.4300.0022.40312,2000.02%
2021/10/18822.341622.3922.40-812,359-0.06%
2021/10/150.522.300.422.2522.250.212,3710.00%
2021/10/14522.155.122.2022.10012,3590.00%
2021/10/131022.052.222.1022.157.812,4330.06%
2021/10/125.421.89221.9522.053.412,4440.03%
2021/10/0700.00522.1322.15-512,355-0.04%
2021/10/06321.9300.0021.95312,3500.02%
2021/10/051.521.9300.0021.951.512,3430.01%
2021/10/0413.121.983021.9422.00-16.912,339-0.14%
2021/10/018.321.9000.0022.008.312,3060.07%
2021/09/300.522.1000.0022.100.512,1290.00%
2021/09/2919.421.96922.0022.0510.412,1300.09%
2021/09/2843.222.00322.1522.1540.212,0290.33%
2021/09/27222.0500.0022.05212,0550.02%
2021/09/2400.002.522.1922.15-2.512,072-0.02%
2021/09/2300.001.622.0322.10-1.612,157-0.01%
2021/09/2223.121.73521.6021.7518.112,1370.15%
2021/09/171422.0100.0022.001411,9160.12%
2021/09/16122.206.222.1922.20-5.211,762-0.04%
2021/09/15222.053.722.1722.15-1.711,772-0.01%
2021/09/141022.052022.1522.20-1011,766-0.08%
2021/09/131121.95821.9822.05311,6810.03%
2021/09/10122.05222.0022.05-111,696-0.01%
2021/09/092221.9500.0021.902211,9620.18%
2021/09/081122.1300.0022.051111,8700.09%
2021/09/071.322.3100.0022.401.311,7650.01%
2021/09/061.222.312022.3422.35-18.811,689-0.16%
2021/09/03122.253722.2022.30-3611,664-0.31%
2021/09/02422.0500.0022.05411,5970.03%
2021/08/31122.10522.1022.35-411,477-0.03%
2021/08/30621.961.121.9522.154.911,2260.04%
2021/08/27321.45121.5521.85211,0740.02%
2021/08/25221.401421.4321.40-1210,943-0.11%
2021/08/24121.40321.2021.45-210,915-0.02%
2021/08/230.121.15121.2021.10-0.910,937-0.01%
2021/08/202120.95121.0021.052011,0070.18%
2021/08/199.120.9100.0020.959.111,3060.08%
2021/08/18521.050.421.2021.054.711,2100.04%
2021/08/171.120.951621.0521.10-1511,252-0.13%
2021/08/1611.521.0100.0021.0011.511,2100.10%
2021/08/135.121.11921.1021.15-3.911,074-0.04%
2021/08/1230.221.247.921.4621.3522.311,1170.20%
2021/08/112421.38121.4521.452311,0950.21%
2021/08/101622.0800.0022.151610,9540.15%
2021/08/09922.13622.1822.20311,0020.03%
2021/08/065.222.301322.3322.30-7.810,922-0.07%
2021/08/05122.25522.2522.35-411,104-0.04%
2021/08/04922.191222.2022.20-311,693-0.03%
2021/08/0317.422.1300.0022.1517.411,8420.15%
2021/08/02522.0013.822.0022.10-8.812,114-0.07%
2021/07/301021.95621.9521.85412,0220.03%
2021/07/29621.9000.0021.95611,9800.05%
2021/07/2816.121.85621.8521.9510.112,0170.08%
2021/07/278.121.8900.0021.958.112,2310.07%
2021/07/2600.00721.9521.90-712,298-0.06%
2021/07/2310.521.901.221.9521.959.312,3200.08%
2021/07/2200.002.221.8021.90-2.212,335-0.02%
2021/07/21421.6410.321.6521.70-6.312,227-0.05%
2021/07/207.121.5600.0021.557.112,3220.06%
2021/07/1600.00121.6521.70-112,366-0.01%
2021/07/1500.00321.6021.65-312,392-0.02%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/13321.601.421.5521.601.612,6220.01%
2021/07/12321.501.921.5621.451.112,6660.01%
2021/07/09621.3600.0021.50612,6680.05%
2021/07/08121.45221.4821.40-112,657-0.01%
2021/07/07521.3500.0021.45512,7180.04%
2021/07/060.221.402121.4021.45-20.812,755-0.16%
2021/07/05321.35721.3121.35-412,790-0.03%
2021/07/01321.200.121.2021.202.912,8470.02%
2021/06/30521.262321.3021.25-1812,925-0.14%
2021/06/290.121.35221.3021.25-1.912,904-0.01%
2021/06/28321.2800.0021.35312,9990.02%
2021/06/252.121.250.221.2521.251.913,1050.01%
2021/06/23521.10520.9521.05013,3840.00%
2021/06/2216.121.0100.0021.0016.113,3810.12%
2021/06/2100.00220.9020.90-213,462-0.01%
2021/06/181220.92121.1020.801113,4410.08%
2021/06/170.121.10221.1521.10-1.913,149-0.01%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/091120.98121.1020.951013,8540.07%
2021/06/040.221.1040.221.1021.05-39.914,166-0.28%
2021/06/030.121.10421.1321.15-414,367-0.03%
2021/06/02121.05521.0721.10-414,514-0.03%
2021/05/31220.93420.8620.95-214,726-0.01%
2021/05/2800.001320.8020.85-1314,853-0.09%
2021/05/271020.6000.0020.601014,8520.07%
2021/05/2600.00220.6520.70-215,009-0.01%
2021/05/251520.700.520.8020.7014.515,1660.10%
2021/05/24120.5000.0020.65115,2330.01%
2021/05/202020.4600.0020.452015,3680.13%
2021/05/191420.6100.0020.551415,3230.09%
2021/05/18620.61420.7620.85215,2030.01%
2021/05/172420.24520.2020.101915,2150.12%
2021/05/143020.65620.6520.752414,8380.16%
2021/05/131720.421320.3520.40414,6690.03%
2021/05/123120.5327.720.4620.553.314,2790.02%
2021/05/1114.821.50021.6021.3514.813,5310.11%
2021/05/10521.701221.6821.75-713,365-0.05%
2021/05/071721.49821.3121.50913,3800.07%
2021/05/0600.00221.2321.20-213,442-0.01%
2021/05/0516.121.1000.0021.0516.113,3730.12%
2021/05/040.221.15521.1021.15-4.813,353-0.04%
2021/05/037.121.3700.0021.257.113,1050.05%
2021/04/296.321.4300.0021.406.313,1740.05%
2021/04/2800.001021.5021.50-1013,234-0.08%
2021/04/2700.0075.321.4521.55-75.313,554-0.56%
2021/04/2620.121.5026.121.3521.55-613,554-0.04%
2021/04/232.321.302221.3021.40-19.713,510-0.15%
2021/04/22421.302.121.3721.351.913,5470.01%
2021/04/217.321.34321.3521.254.313,4900.03%
2021/04/204.821.42221.5321.452.813,4830.02%
2021/04/193.121.4533.121.3721.45-3013,385-0.22%
2021/04/162.121.13221.1821.200.113,3250.00%
2021/04/157821.0915.521.1321.1062.513,4060.47%
2021/04/14121.00520.9521.00-413,365-0.03%
2021/04/1300.00321.0221.00-313,396-0.02%
2021/04/12220.85320.9020.95-113,383-0.01%
2021/04/094.620.8800.0020.854.613,3670.03%
2021/04/082520.9400.0020.902513,3570.19%
2021/04/07620.9700.0021.00613,5220.04%
2021/04/061321.07021.1021.001313,4740.10%
2021/04/01121.05221.1021.05-113,383-0.01%
2021/03/31121.101.121.1921.15-0.113,2930.00%
2021/03/30521.051.421.0321.103.613,1430.03%
2021/03/2900.004.521.0621.10-4.513,008-0.03%
2021/03/260.120.9030.121.0020.90-3012,883-0.23%
2021/03/251.420.7520.520.7520.80-19.112,634-0.15%
2021/03/24620.67220.6820.65412,6360.03%
2021/03/2310120.602.120.6520.6598.912,5440.79% 大買/
2021/03/1913.120.4300.0020.4013.112,6560.10%
2021/03/1800.00620.7020.65-612,355-0.05%
2021/03/17320.5300.0020.60312,3560.02%
2021/03/1600.00120.6520.70-112,209-0.01%
2021/03/15220.5500.0020.55212,2730.02%
2021/03/1212.120.40120.4520.5011.112,4660.09%
2021/03/111.120.4512.220.4520.40-11.112,589-0.09%
2021/03/101320.402720.4020.40-1412,472-0.11%
2021/03/09120.40520.4020.30-412,368-0.03%
2021/03/082020.10820.1020.101212,1990.10%
2021/03/05020.1000.0020.15012,1060.00%
2021/03/041220.07320.1520.10912,5470.07%
2021/03/03220.2000.0020.20212,4850.02%
2021/03/02620.10620.1020.00012,2970.00%
2021/02/262320.0500.0019.952312,2110.19%
2021/02/251020.354620.3920.45-3611,683-0.31%
2021/02/2400.00420.3020.15-411,541-0.03%
2021/02/23220.20420.1520.20-211,452-0.02%
2021/02/221019.954.220.0319.955.811,3860.05%
2021/02/193.119.85219.8519.951.111,4490.01%
2021/02/180.919.951019.9519.85-9.211,462-0.08%
2021/02/17519.73619.7819.80-111,535-0.01%
2021/02/0500.0020.119.7019.60-20.111,326-0.18%
2021/02/041019.55219.5519.50811,3580.07%
2021/02/03319.4200.0019.60311,5390.03%
2021/02/02219.450.319.5519.401.811,6260.02%
2021/02/01319.35519.4019.35-211,555-0.02%
2021/01/2912.319.29519.4019.157.311,5390.06%
2021/01/28419.4300.0019.50411,2500.04%
2021/01/27119.600.819.7019.550.211,0530.00%
2021/01/2611.119.60119.5519.5510.111,0230.09%
2021/01/25519.5800.0019.65510,9550.05%
2021/01/221019.57319.5019.50711,0430.06%
2021/01/21119.7000.0019.60110,9120.01%
2021/01/2038.719.710.519.8019.5538.210,7810.35%
2021/01/19119.907.519.9719.90-6.510,397-0.06%
2021/01/18220.00120.0519.90110,2710.01%
2021/01/15520.11120.1520.10410,1210.04%
2021/01/14820.11120.2020.20710,0130.07%
2021/01/13520.150.420.2020.154.69,9290.05%
2021/01/12320.130.120.2220.102.99,8270.03%
2021/01/1100.000.420.3020.40-0.49,8000.00%
2021/01/080.420.3015.120.2520.35-14.69,706-0.15%
2021/01/0700.00220.1520.15-29,590-0.02%
2021/01/06220.10220.1020.1509,5510.00%
2021/01/04320.20420.1520.15-19,438-0.01%
2020/12/311020.2500.0020.35109,3680.11%
2020/12/3000.001220.1420.35-129,299-0.13%
2020/12/290.119.95520.0020.00-59,108-0.05%
2020/12/28119.9000.0019.9519,0720.01%
2020/12/252.119.90119.9019.951.19,1960.01%
2020/12/2400.00119.9019.85-19,257-0.01%
2020/12/238.119.812.119.8519.8069,3570.06%
2020/12/22419.9500.0019.8549,4670.04%
2020/12/21119.85119.9519.9509,8460.00%
2020/12/181.219.8700.0019.851.29,9520.01%
2020/12/1700.00420.0019.95-410,047-0.04%
2020/12/1600.00220.1020.05-210,101-0.02%
2020/12/15519.851.119.8019.85410,0760.04%
2020/12/14219.9300.0019.90210,0540.02%
2020/12/110.620.002.519.9920.00-1.910,081-0.02%
2020/12/10219.83519.8119.85-39,974-0.03%
2020/12/098.219.738.119.7519.750.19,8880.00%
2020/12/08619.968.419.9519.90-2.49,642-0.02%
2020/12/078.320.20220.2020.206.39,3810.07%
2020/12/04620.2810.720.3020.30-4.79,340-0.05%
2020/12/03220.15220.1020.1509,2420.00%
2020/12/021.120.1000.0020.201.19,3240.01%
2020/12/013.120.2000.0020.203.19,5440.03%
2020/11/30220.1300.0020.3029,5820.02%
2020/11/27520.1500.0020.2059,2470.05%
2020/11/261220.2900.0020.35129,1780.13%
2020/11/25520.221.720.1920.253.39,3250.04%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/23820.330.220.3020.357.89,5220.08%
2020/11/19120.301520.4020.45-149,484-0.15%
2020/11/1800.00420.4620.60-49,437-0.04%
2020/11/1700.00120.5020.50-19,383-0.01%
2020/11/1600.00120.4520.45-19,674-0.01%
2020/11/1300.001.420.2020.20-1.49,642-0.01%
2020/11/12120.201.320.2620.00-0.39,6410.00%
2020/11/11220.35620.3320.45-49,636-0.04%
2020/11/1000.003.220.0920.15-3.29,534-0.03%
2020/11/09420.03220.0020.0029,5490.02%
2020/11/0600.00219.9019.90-210,358-0.02%
2020/11/05119.8000.0019.70110,8630.01%
2020/11/04119.6500.0019.65111,2350.01%
2020/11/0200.004.219.4019.50-4.211,711-0.04%
2020/10/3016.819.2600.0019.2016.811,8410.14%
2020/10/2910.319.3900.0019.3510.311,7530.09%
2020/10/28419.5000.0019.60411,8430.03%
2020/10/2600.00619.6519.65-612,141-0.05%
2020/10/232.719.531819.6019.50-15.312,380-0.12%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/2100.00119.5019.50-112,709-0.01%
2020/10/20319.4300.0019.50312,7760.02%
2020/10/192.119.53219.5819.500.112,8370.00%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15919.5600.0019.50912,9930.07%
2020/10/14219.7300.0019.70212,9540.02%
2020/10/13119.80219.7319.80-112,995-0.01%
2020/10/122.919.81119.8519.901.913,0870.01%
2020/10/08219.83219.8519.85013,1380.00%
2020/10/07219.8500.0019.90213,1820.02%
2020/10/0600.00319.8019.90-313,360-0.02%
2020/10/051019.60519.6719.65513,4680.04%
2020/09/30719.591219.7619.50-513,582-0.04%
2020/09/29319.701519.7319.70-1213,547-0.09%
2020/09/281019.50319.4519.70713,6130.05%
2020/09/251119.111119.2019.15013,6650.00%
2020/09/244619.07219.0519.004413,6500.32%
2020/09/23919.5300.0019.55913,3070.07%
2020/09/224919.72819.7019.654113,1850.31%
2020/09/211019.92219.9519.90813,1090.06%
2020/09/1800.00419.9520.10-413,156-0.03%
2020/09/175.919.955.219.9619.950.813,1610.01%
2020/09/16220.00120.0020.10113,1760.01%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/140.620.001.219.9619.95-0.613,3910.00%
2020/09/111519.9000.0020.001513,4510.11%
2020/09/10119.85319.9519.95-213,518-0.01%
2020/09/09719.7100.0019.85713,6170.05%
2020/09/07719.78319.7019.80413,8950.03%
2020/09/043019.8100.0019.753014,1120.21%
2020/09/03219.9000.0019.90213,9870.01%
2020/09/021319.9500.0019.951314,0240.09%
2020/09/015.320.0100.0020.005.314,1120.04%
2020/08/31320.0700.0020.05314,1250.02%
2020/08/28420.0500.0020.20414,1800.03%
2020/08/27420.0900.0020.05414,3880.03%
2020/08/26120.2500.0020.25114,3620.01%
2020/08/25220.25420.3020.25-214,631-0.01%
2020/08/241120.3500.0020.251115,1890.07%
2020/08/21220.202520.4620.50-2315,297-0.15%
2020/08/204820.27220.4020.154615,3250.30%
2020/08/191320.541020.6520.50315,0830.02%
2020/08/18220.5300.0020.60215,0640.01%
2020/08/17120.401720.4120.45-1615,187-0.11%
2020/08/142120.4000.0020.452115,2260.14%
2020/08/13220.5000.0020.55215,2040.01%
2020/08/1237.520.43120.5020.4036.515,1790.24%
2020/08/11621.870.221.9021.855.814,3950.04%
2020/08/106121.851521.7721.904613,9410.33%
2020/08/071121.651221.6621.65-113,648-0.01%
2020/08/06521.5848521.5921.60-48013,459-3.57% 大賣/鉅額交易
2020/08/05221.35521.4021.40-313,317-0.02%
2020/08/04221.25221.2521.25013,3460.00%
2020/08/031321.2200.0021.201313,3600.10%
2020/07/31921.4300.0021.40913,2690.07%
2020/07/3047821.40121.4521.5047713,2913.59% 大買/鉅額交易
2020/07/29521.2848.521.3521.35-43.513,196-0.33%
2020/07/28620.90621.0821.20013,3140.00%
2020/07/27721.0000.0020.95713,4430.05%
2020/07/24921.131221.1021.05-313,590-0.02%
2020/07/233221.2300.0021.253213,6510.23%
2020/07/22621.2500.0021.30613,7880.04%
2020/07/21521.2500.0021.25513,9220.04%
2020/07/20821.200.121.3021.257.914,0740.06%
2020/07/17921.3000.0021.30914,3240.06%
2020/07/16421.206521.2421.25-6114,755-0.41%
2020/07/15221.1500.0021.20214,8070.01%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/1300.00221.1521.20-215,222-0.01%
2020/07/10521.002521.0221.10-2015,445-0.13%
2020/07/08221.13521.1521.15-315,732-0.02%
2020/07/0600.002121.1521.15-2116,003-0.13%
2020/07/03121.0525.121.0021.00-24.116,161-0.15%
2020/07/021120.90420.9320.95716,3470.04%
2020/07/0100.005.320.8820.85-5.316,609-0.03%
2020/06/30320.732120.7020.75-1816,804-0.11%
2020/06/295020.6900.0020.655017,0400.29%
2020/06/24220.80220.9020.80017,2440.00%
2020/06/2300.00120.8020.80-117,679-0.01%
2020/06/19720.7200.0020.70718,5890.04%
2020/06/184120.79120.8520.754018,9700.21%
2020/06/163020.92220.9520.902820,5430.14%
2020/06/15120.6500.0020.60121,6570.00%
2020/06/121620.680.820.8020.7515.222,1980.07%
2020/06/111620.99221.1520.901422,9580.06%
2020/06/10221.20121.2521.25123,3230.00%
2020/06/09221.202221.1921.25-2024,268-0.08%
2020/06/082321.271621.1921.30725,0030.03%
2020/06/05321.1800.0021.25324,9860.01%
2020/06/04321.101321.1521.25-1025,398-0.04%
2020/06/03121.101021.2121.10-925,742-0.03%
2020/06/0200.00720.9120.95-725,631-0.03%
2020/06/0100.001120.6820.70-1125,514-0.04%
2020/05/291220.231420.3620.40-225,279-0.01%
2020/05/281120.25220.3520.25924,8040.04%
2020/05/2700.00520.2220.25-525,053-0.02%
2020/05/2600.001220.2020.15-1225,163-0.05%
2020/05/25319.92219.9020.00125,2400.00%
2020/05/22420.03520.1020.00-125,3000.00%
2020/05/21920.086.420.1520.152.625,3340.01%
2020/05/20420.08220.1520.05225,3370.01%
2020/05/19720.064.120.2020.102.925,4160.01%
2020/05/181419.945.119.9019.958.925,4210.04%
2020/05/151720.04519.9019.951225,3810.05%
2020/05/14520.00920.0120.05-425,302-0.02%
2020/05/1300.00120.0520.05-125,2160.00%
2020/05/122020.0100.0020.002025,2120.08%
2020/05/112020.122520.1720.10-525,234-0.02%
2020/05/08119.95519.9519.85-425,156-0.02%
2020/05/07119.702,43619.7219.80-2,43525,153-9.68% 大賣/鉅額交易
2020/05/0650619.655519.8519.7045125,2491.79% 大買/鉅額交易
2020/05/05119.7550019.8519.75-49925,265-1.98% 大賣/鉅額交易
2020/05/042,00319.691719.8319.651,98625,3427.84% 大買/鉅額交易
2020/04/3000.0050020.1020.10-50025,228-1.98% 大賣/鉅額交易
2020/04/29319.971,00319.9820.00-1,00025,265-3.96% 大賣/鉅額交易
2020/04/282,005.119.74919.7719.801,996.125,2987.89% 大買/鉅額交易
2020/04/2700.001319.5219.50-1325,860-0.05%
2020/04/241419.09319.1019.001125,8090.04%
2020/04/233019.12519.1119.052525,6580.10%
2020/04/221319.03119.0519.101225,3930.05%
2020/04/215119.3000.0019.205125,2210.20%
2020/04/20519.7700.0019.85524,8160.02%
2020/04/17919.99220.1519.90724,7760.03%
2020/04/161219.8410119.8719.85-8924,497-0.36% 大賣/
2020/04/15519.991320.0420.05-824,252-0.03%
2020/04/141019.4515.119.4919.65-5.123,939-0.02%
2020/04/131519.0612.119.1019.052.923,5780.01%
2020/04/10519.081519.1219.15-1023,446-0.04%
2020/04/09918.661918.6718.75-1023,220-0.04%
2020/04/08118.60518.6018.50-422,998-0.02%
2020/04/07318.37418.5018.50-122,7120.00%
2020/04/063318.211218.0618.302122,4770.09%
2020/04/011518.1800.0018.101522,1500.07%
2020/03/31418.23318.1518.35121,9180.00%
2020/03/30518.08918.2418.20-421,535-0.02%
2020/03/278418.582818.5118.405621,1760.26%
2020/03/261818.153218.0318.15-1420,639-0.07%
2020/03/251818.065318.1718.15-3520,485-0.17%
2020/03/241517.592017.4517.40-519,844-0.03%
2020/03/238516.6127.916.5716.5057.119,3860.29%
2020/03/205017.0319.117.0817.4030.918,7360.16%
2020/03/196216.1628.216.0816.0533.817,9130.19%
2020/03/184317.2283.717.2217.10-40.716,928-0.24%
2020/03/1749.817.4533.917.4717.3515.916,3160.10%
2020/03/169518.378018.4218.151515,3660.10%
2020/03/139818.311018.8418.958814,7210.60%
2020/03/126219.781619.6819.604613,6460.34%
2020/03/111620.302.220.3520.3013.812,8140.11%
2020/03/102820.08220.1020.302612,6450.21%
2020/03/095120.441520.3720.353612,2100.29%
2020/03/06620.733.520.9020.702.511,7000.02%
2020/03/05320.95420.9521.00-111,523-0.01%
2020/03/04520.67220.8020.85311,5300.03%
2020/03/032120.78420.7820.701711,4680.15%
2020/03/0231.220.62820.6420.6023.211,3190.20%
2020/02/27920.8100.0020.95911,6420.08%
2020/02/2613.820.871220.9020.851.811,4390.02%
2020/02/251120.9500.0020.951111,2640.10%
2020/02/242121.09221.1021.051911,1870.17%
2020/02/21521.298.521.3621.25-3.511,015-0.03%
2020/02/20521.50121.5021.40410,9050.04%
2020/02/1900.001.521.4721.50-1.510,769-0.01%
2020/02/18221.2000.0021.35210,7260.02%
2020/02/17221.20921.3021.30-710,714-0.07%
2020/02/1400.00921.2321.30-910,732-0.08%
2020/02/1300.00621.2021.25-610,722-0.06%
2020/02/12221.1800.0021.15210,7720.02%
2020/02/111121.25321.2021.25810,6620.08%
2020/02/10221.00321.0021.20-110,596-0.01%
2020/02/07121.0000.0021.20110,5960.01%
2020/02/06521.0400.0021.20510,4400.05%
2020/02/05220.701021.0021.00-810,327-0.08%
2020/02/04620.80420.9020.85210,1910.02%
2020/02/03720.5621.120.6020.70-14.110,148-0.14%
2020/01/31520.8400.0020.8059,8840.05%
2020/01/304120.731320.8920.60289,5840.29%
2020/01/20221.4500.0021.5028,8790.02%
2020/01/17421.15121.2521.2538,7290.03%
2020/01/16221.15221.1321.1508,7170.00%
2020/01/152421.10121.1021.15238,7440.26%
2020/01/14621.04121.0521.0558,6430.06%
2020/01/1300.007.720.9621.00-7.78,573-0.09%
2020/01/102320.852.520.8820.8520.58,7100.24%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/081320.7000.0020.65138,7000.15%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06220.7800.0020.7528,6500.02%
2019/12/31720.800.120.8520.756.98,6120.08%
2019/12/303.520.8900.0020.803.58,6060.04%
2019/12/27620.912.120.9520.903.98,6210.05%
2019/12/241020.900.420.9020.859.68,7370.11%
2019/12/1900.005.120.9220.85-5.18,682-0.06%
2019/12/1800.006.220.9621.00-6.28,649-0.07%
2019/12/17820.703.920.7620.854.18,6740.05%
2019/12/16920.7300.0020.7098,5170.11%
2019/12/13420.78720.7420.75-38,560-0.04%
2019/12/12520.80520.8420.7508,3270.00%
2019/12/11320.6800.0020.7038,3140.04%
2019/12/10420.6900.0020.7048,3630.05%
2019/12/09520.6850.120.6520.80-45.18,394-0.54%
2019/12/06420.6900.0020.6548,4550.05%
2019/12/05120.70220.7020.65-18,435-0.01%
2019/12/04120.6563.720.7020.80-62.78,368-0.75%
2019/12/032.120.701,20120.7420.75-1,198.98,379-14.31% 大賣/鉅額交易
2019/11/29620.7800.0020.7568,4070.07%
2019/11/2800.00121.0020.90-18,359-0.01%
2019/11/2700.004.220.9521.00-4.28,476-0.05%
2019/11/22220.7000.0020.7528,0230.02%
2019/11/2100.00120.7520.75-18,069-0.01%
2019/11/19220.9010.321.0021.00-8.38,023-0.10%
2019/11/18120.75120.8020.9508,0870.00%
2019/11/15220.801,21120.7820.75-1,2098,099-14.93% 大賣/鉅額交易
2019/11/14120.75220.8520.70-18,101-0.01%
2019/11/13120.9500.0020.8518,2880.01%
2019/11/1200.00120.9521.00-18,363-0.01%
2019/11/111,21321.009.220.9521.001,203.88,89213.54% 大買/鉅額交易
2019/11/08121.00321.0221.10-29,138-0.02%
2019/11/0700.000.521.1021.05-0.59,413-0.01%
2019/11/061,20221.07421.1021.101,1989,45112.67% 大買/鉅額交易
2019/11/0500.00421.0521.05-49,554-0.04%
2019/11/0400.00121.0021.00-19,700-0.01%
2019/11/01220.952.420.9520.95-0.49,8510.00%
2019/10/31220.95121.0020.95110,0800.01%
2019/10/30620.7400.0020.90610,1440.06%
2019/10/29320.78020.8020.80310,2720.03%
2019/10/2800.00220.8020.80-210,315-0.02%
2019/10/2500.001420.7020.75-1410,366-0.14%
2019/10/2400.001920.6520.70-1910,412-0.18%
2019/10/23220.5300.0020.55210,4530.02%
2019/10/2200.00120.7020.70-110,481-0.01%
2019/10/21120.5000.0020.65110,4600.01%
2019/10/18420.4138.120.5120.65-34.110,505-0.32%
2019/10/1700.00220.6020.50-210,301-0.02%
2019/10/16120.5500.0020.55110,3040.01%
2019/10/15520.4500.0020.50510,2990.05%
2019/10/1400.001.120.4220.55-1.110,337-0.01%
2019/10/09220.330.920.4520.301.110,2670.01%
2019/10/07120.404.220.4020.40-3.210,219-0.03%
2019/10/046.620.3900.0020.456.610,2510.06%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/02820.6000.0020.65810,1830.08%
2019/10/011020.7000.0020.651010,1610.10%
2019/09/2700.000.320.6020.50-0.310,0900.00%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25120.551.320.5920.65-0.310,1190.00%
2019/09/24220.60920.6020.70-710,143-0.07%
2019/09/2300.005620.8020.70-5610,123-0.55%
2019/09/200.320.90320.8020.80-2.810,251-0.03%
2019/09/19420.74220.8020.80210,0470.02%
2019/09/1800.00320.7820.85-310,038-0.03%
2019/09/17520.5600.0020.7059,9260.05%
2019/09/161020.5400.0020.601010,1120.10%
2019/09/12520.5700.0020.55510,1080.05%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/1000.00320.6020.60-310,265-0.03%
2019/09/060.120.504020.3220.40-39.910,298-0.39%
2019/09/0400.00220.2020.20-210,457-0.02%
2019/09/03120.0000.0019.95110,5030.01%
2019/09/02320.0000.0020.00310,6130.03%
2019/08/30519.84519.8720.00010,8090.00%
2019/08/29319.5700.0019.70310,7720.03%
2019/08/281119.6500.0019.601110,7780.10%
2019/08/2700.001119.6519.65-1110,840-0.10%
2019/08/261119.5500.0019.551110,7650.10%
2019/08/23319.6200.0019.75310,7690.03%
2019/08/21219.70019.8019.65211,2710.02%
2019/08/19419.83119.9019.85311,2550.03%
2019/08/1612.119.461419.5919.85-1.911,231-0.02%
2019/08/151419.5700.0019.551411,0540.13%
2019/08/145419.730.119.8519.7053.911,1170.49%
2019/08/1320.820.782020.7020.700.810,7540.01%
2019/08/123420.88120.9520.853310,5300.31%
2019/08/085.120.72320.7220.752.110,3990.02%
2019/08/07920.5200.0020.55910,3870.09%
2019/08/062420.4800.0020.602410,3650.23%
2019/08/05220.531020.6020.65-810,272-0.08%
2019/08/021020.621020.6520.65010,2450.00%
2019/08/01620.875020.8920.85-4410,182-0.43%
2019/07/317421.132021.1521.005410,0460.54%
2019/07/30821.1400.0021.1089,9370.08%
2019/07/29221.100.821.2021.101.210,0210.01%
2019/07/26821.2000.0021.20810,1130.08%
2019/07/25321.1500.0021.20310,1620.03%
2019/07/2400.00121.0021.00-110,164-0.01%
2019/07/1800.006.120.9621.00-6.110,415-0.06%
2019/07/16120.90120.8520.80010,6430.00%
2019/07/15520.8500.0020.80510,8370.05%
2019/07/121.120.8000.0020.801.111,0090.01%
2019/07/1100.00120.7520.85-111,119-0.01%
2019/07/1000.000.220.8520.75-0.211,2240.00%
2019/07/08620.7400.0020.80611,2130.05%
2019/07/0316720.600.620.6520.65166.411,3361.47% 大買/鉅額交易
2019/07/022220.690.820.7020.6521.211,3590.19%
2019/06/280.720.8000.0020.800.711,3580.01%
2019/06/27120.750.620.9020.900.411,4190.00%
2019/06/26120.75120.7520.75011,4300.00%
2019/06/252020.80820.8120.851211,4260.11%
2019/06/2000.0043920.9020.90-43911,293-3.89% 大賣/鉅額交易
2019/06/1900.00320.7520.90-311,262-0.03%
2019/06/1800.0070.920.5520.65-70.911,078-0.64%
2019/06/173520.5000.0020.553511,1760.31%
2019/06/140.120.4517.620.3520.45-17.511,204-0.16%
2019/06/13120.2500.0020.25111,1850.01%
2019/06/12120.25220.1520.25-111,283-0.01%
2019/06/1100.000.220.5520.45-0.211,1650.00%
2019/06/1000.004.420.7520.80-4.411,040-0.04%
2019/06/06220.7015.720.6520.70-13.710,950-0.13%
2019/06/0500.0016.320.5520.55-16.310,820-0.15%
2019/06/04120.4500.0020.40110,7060.01%
2019/06/030.120.4500.0020.400.110,6470.00%
2019/05/31120.30420.3620.55-310,606-0.03%
2019/05/2800.001320.1820.25-1310,673-0.12%
2019/05/2700.001420.0520.20-1410,256-0.14%
2019/05/241220.0000.0020.001210,2720.12%
2019/05/23119.901019.9319.95-910,299-0.09%
2019/05/22120.001019.9720.05-910,269-0.09%
2019/05/210.720.15520.0320.15-4.310,356-0.04%
2019/05/201119.8000.0019.751110,1700.11%
2019/05/17419.6800.0019.65410,0210.04%
2019/05/16619.74319.7519.7039,9900.03%
2019/05/15719.9100.0019.9079,9230.07%
2019/05/14619.8600.0019.85610,0040.06%
2019/05/13219.9800.0019.9529,9650.02%
2019/05/091920.02420.0519.95159,9570.15%
2019/05/071020.2000.0020.25109,7550.10%
2019/05/0629620.301120.2920.202859,7742.92% 大買/鉅額交易
2019/05/03120.40120.4020.4509,6440.00%
2019/05/0200.00220.5020.50-29,555-0.02%
2019/04/2900.00220.5020.50-29,581-0.02%
2019/04/261020.25320.2220.3579,6660.07%
2019/04/251020.35120.3020.3599,5860.09%
2019/04/2400.002220.3620.50-229,579-0.23%
2019/04/23120.10720.0920.30-69,578-0.06%
2019/04/2200.00520.0520.20-59,510-0.05%
2019/04/1900.001.119.9919.95-1.19,514-0.01%
2019/04/1800.009.219.8519.85-9.29,388-0.10%
2019/04/177019.7000.0019.70709,4480.74%
2019/04/16219.3500.0019.6529,3620.02%
2019/04/15119.40519.4019.40-49,334-0.04%
2019/04/1200.00419.4019.40-49,380-0.04%
2019/04/1100.000.519.4519.45-0.59,386-0.01%
2019/04/10419.45119.4019.5039,4100.03%
2019/04/09119.406619.3519.45-659,454-0.69%
2019/04/0800.00519.4519.45-59,461-0.05%
2019/04/0300.00119.4519.45-19,410-0.01%
2019/04/0200.001019.4519.40-109,403-0.11%
2019/04/014.419.481019.4519.45-5.69,386-0.06%
2019/03/29219.405.519.3619.50-3.59,259-0.04%
2019/03/28319.35119.3519.4029,2290.02%
2019/03/261.119.366219.4519.40-60.99,363-0.65%
2019/03/25619.28119.2519.3059,4530.05%
2019/03/21419.5000.0019.5049,4090.04%
2019/03/2000.001.519.3619.50-1.59,341-0.02%
2019/03/1900.002119.2619.25-219,172-0.23%
2019/03/141219.0100.0019.00128,8680.14%
2019/03/1300.00419.0019.10-48,966-0.04%
2019/03/11118.90118.9518.9009,0690.00%
2019/03/080.219.00118.8518.90-0.89,046-0.01%
2019/03/07518.9500.0018.9059,2430.05%
2019/03/06218.9500.0019.0029,2600.02%
2019/03/0500.00818.9118.95-89,267-0.09%
2019/03/041218.9400.0018.95129,2860.13%
2019/02/27118.951319.0519.10-129,160-0.13%
2019/02/260.519.0000.0019.000.59,0340.01%
2019/02/2500.00102.118.8518.95-102.18,920-1.14% 大賣/鉅額交易
2019/02/2100.00218.7018.80-28,809-0.02%
2019/02/20518.75218.7518.8038,8090.03%
2019/02/18218.60618.7018.70-48,665-0.05%
2019/02/151318.59318.6318.55108,6470.12%
2019/02/141518.6500.0018.60158,5580.18%
2019/02/131318.63418.6818.6098,5030.11%
2019/02/12418.6000.0018.6548,3740.05%
2019/02/11118.55218.6018.60-18,317-0.01%
2019/01/300.218.502018.5518.50-19.88,268-0.24%
2019/01/2200.00818.4518.45-88,137-0.10%
2019/01/2100.004018.4018.35-408,106-0.49%
2019/01/18518.2515.518.2018.30-10.58,145-0.13%
2019/01/17118.05318.1318.10-28,094-0.02%
2019/01/1600.00518.1018.10-58,240-0.06%
2019/01/1500.00218.2518.25-28,259-0.02%
2019/01/14118.15118.0518.1008,0900.00%
2019/01/11118.10618.1418.15-58,147-0.06%
2019/01/1000.0065.418.0018.10-65.47,947-0.82%
2019/01/09217.951.618.0018.000.47,9150.01%
2019/01/071017.8000.0017.70108,0330.12%
2019/01/0300.0011.417.6017.70-11.48,863-0.13%
2018/12/260.817.5000.0017.400.89,1070.01%
2018/12/25217.4500.0017.4529,1100.02%
2018/12/211017.6000.0017.60109,2420.11%
2018/12/191017.5000.0017.70109,3040.11%
2018/12/18217.5800.0017.5529,2170.02%
2018/12/17317.7300.0017.8039,3520.03%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/12217.7500.0017.7529,3760.02%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/0700.00117.8017.90-19,465-0.01%
2018/12/06617.75217.9517.8549,5160.04%
2018/12/050.618.00317.9517.85-2.59,408-0.03%
2018/12/0400.00117.9518.00-19,460-0.01%
2018/12/0300.00518.0017.95-59,459-0.05%
2018/11/30117.7000.0017.9019,5430.01%
2018/11/2900.00317.8017.80-39,462-0.03%
2018/11/2700.000.217.8517.85-0.29,4270.00%
2018/11/1400.00117.7517.85-110,461-0.01%
2018/11/1300.00517.5017.60-511,085-0.05%
2018/11/121017.900.317.8517.759.711,3030.09%
2018/11/091917.7500.0017.901911,4960.17%
2018/11/0700.001417.6917.85-1411,759-0.12%
2018/11/0600.001.417.5817.60-1.411,895-0.01%
2018/11/0500.00217.5517.55-211,988-0.02%
2018/11/02417.36417.3817.50012,0330.00%
2018/11/011817.373.617.3717.3014.412,1220.12%
2018/10/31317.40517.4017.40-212,264-0.02%
2018/10/301.217.211317.0617.25-11.812,247-0.10%
2018/10/29217.009617.0517.10-9412,231-0.77%
2018/10/265517.09217.0517.105312,3480.43%
2018/10/252917.071117.1017.101812,3480.15%
2018/10/241317.10417.2317.30912,4170.07%
2018/10/23217.331617.3017.30-1412,455-0.11%
2018/10/222117.4500.0017.502112,4930.17%
2018/10/195417.35217.4017.455212,6310.41%
2018/10/181717.4000.0017.451712,7070.13%
2018/10/174217.4600.0017.404212,7290.33%
2018/10/161117.412.217.3217.458.912,6710.07%
2018/10/1521.117.50417.4017.4017.112,5800.14%
2018/10/121017.49417.5817.65612,3900.05%
2018/10/118317.6253.117.6117.5029.912,3010.24%
2018/10/093018.0800.0018.103011,6700.26%
2018/10/085518.1113.818.0818.0541.211,6710.35%
2018/10/056018.133.318.1118.1556.711,6340.49%
2018/10/04318.2800.0018.25311,5400.03%
2018/10/03618.45118.4518.45511,4170.04%
2018/10/02118.4500.0018.45111,4340.01%
2018/10/0100.000.618.6518.65-0.611,405-0.01%
2018/09/28818.5400.0018.60811,4940.07%
2018/09/27218.45118.5018.60111,4610.01%
2018/09/26218.4500.0018.40211,3650.02%
2018/09/250.118.601018.5418.60-9.911,394-0.09%
2018/09/212118.35818.4318.601311,4130.11%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/19218.20818.2018.20-611,432-0.05%
2018/09/181518.0900.0018.101511,4950.13%
2018/09/1700.00218.1018.10-211,550-0.02%
2018/09/1400.00118.1018.10-111,663-0.01%
2018/09/1300.00118.1518.15-111,823-0.01%
2018/09/12117.952618.0218.10-2511,836-0.21%
2018/09/11217.9500.0018.05211,9430.02%
2018/09/10418.00118.0018.00312,1660.02%
2018/09/071018.0000.0018.101012,4440.08%
2018/09/0600.00717.9618.10-712,489-0.06%
2018/09/051018.0300.0018.001012,4090.08%
2018/09/0400.00318.1318.20-312,399-0.02%
2018/08/30118.10218.0518.05-112,570-0.01%
2018/08/290.718.2500.0018.150.712,7230.01%
2018/08/2800.00518.0518.15-512,847-0.04%
2018/08/27218.0300.0018.00212,9600.02%
2018/08/24218.10118.1518.10113,1210.01%
2018/08/23118.20218.1518.20-113,870-0.01%
2018/08/211717.9900.0018.151714,2180.12%
2018/08/201318.88503.118.7518.90-490.113,818-3.55% 大賣/鉅額交易
2018/08/17618.7200.0018.70613,3380.04%
2018/08/161118.650.918.7018.7010.113,1810.08%
2018/08/151118.7500.0018.701113,0470.08%
2018/08/131218.902.318.8018.809.812,8890.08%
2018/08/102719.00818.9518.951912,7620.15%
2018/08/0900.00318.9518.90-312,755-0.02%
2018/08/0800.00118.9018.90-112,761-0.01%
2018/08/071318.800.118.8018.7012.912,8910.10%
2018/08/06318.78218.8018.80112,8140.01%
2018/08/0300.002018.6818.70-2012,776-0.16%
2018/08/021318.6300.0018.601312,7750.10%
2018/08/0100.003018.6518.70-3012,639-0.24%
2018/07/3100.004118.5518.70-4112,524-0.33%
2018/07/3000.00318.5318.55-312,369-0.02%
2018/07/276018.40418.4318.455612,2320.46%
2018/07/25118.150.118.1518.150.912,3650.01%
2018/07/2414.218.06118.0518.1013.212,3940.11%
2018/07/232.618.0500.0018.052.612,4650.02%
2018/07/20318.03818.0018.05-512,501-0.04%
2018/07/19418.0500.0018.05412,4930.03%
2018/07/18317.9500.0018.10312,5650.02%
2018/07/17517.9000.0017.95512,4570.04%
2018/07/09117.70117.6517.65012,7810.00%
2018/07/0600.00117.6017.60-112,816-0.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/041017.6000.0017.651012,8800.08%
2018/07/030.217.6500.0017.600.212,9740.00%
2018/07/023217.7100.0017.653212,9050.25%
2018/06/292817.6900.0017.852812,8420.22%
2018/06/28117.65417.6517.65-312,695-0.02%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/26117.6500.0017.70112,5380.01%
2018/06/2500.00217.8017.75-212,443-0.02%
2018/06/22317.6800.0017.75312,4180.02%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/191217.7000.0017.651212,2090.10%
2018/06/15417.8500.0017.80411,9460.03%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/13618.052018.0518.05-1411,441-0.12%
2018/06/12118.00518.0518.10-411,698-0.03%
2018/06/1100.006018.1018.10-6011,623-0.52%
2018/06/07118.10518.1018.20-411,554-0.03%
2018/06/0600.001018.0518.10-1011,502-0.09%
2018/06/04317.82417.9517.95-111,201-0.01%
2018/06/013117.720.217.8517.8530.811,0700.28%
2018/05/31117.65517.9017.65-410,831-0.04%
2018/05/30317.8500.0017.80310,1380.03%
2018/05/29717.986117.9618.00-549,843-0.55%
2018/05/285517.95217.9518.00539,8120.54%
2018/05/25417.853517.7717.85-319,716-0.32%
2018/05/2400.001017.8017.80-109,620-0.10%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/221217.6300.0017.70129,6530.12%
2018/05/2100.001817.6617.65-189,712-0.19%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/17617.55517.5517.5019,9570.01%
2018/05/16617.4800.0017.55610,1730.06%
2018/05/151117.46117.5017.451010,5120.09%
2018/05/11117.350.317.3517.350.711,0120.01%
2018/05/1000.00217.3017.25-210,933-0.02%
2018/05/09517.3000.0017.25510,8700.05%
2018/05/083.417.2700.0017.253.410,9440.03%
2018/05/041117.2800.0017.251110,9480.10%
2018/05/03517.3500.0017.35510,8990.05%
2018/05/022517.311417.3617.451110,9040.10%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/201017.1100.0017.101010,7520.09%
2018/04/19317.221017.2017.25-710,701-0.07%
2018/04/18117.10017.1517.10110,6970.01%
2018/04/17617.0847.217.1017.10-41.210,784-0.38%
2018/04/16217.1800.0017.15210,7540.02%
2018/04/13317.20217.2017.20110,8410.01%
2018/04/12517.2100.0017.25511,1010.05%
2018/04/1100.001017.2517.25-1011,147-0.09%
2018/04/10117.30317.3017.30-211,058-0.02%
2018/04/09717.1500.0017.20711,0110.06%
2018/04/03117.2000.0017.15110,8950.01%
2018/04/021517.2500.0017.201510,9270.14%
2018/03/311017.2500.0017.201010,9590.09%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/2700.004.117.2017.25-4.110,897-0.04%
2018/03/26517.202017.2017.20-1510,813-0.14%
2018/03/231117.0500.0017.051110,7340.10%
2018/03/22117.1500.0017.15110,7130.01%
2018/03/20417.1000.0017.10410,8960.04%
2018/03/1900.00617.1517.20-610,924-0.05%
2018/03/16217.1500.0017.20210,9340.02%
2018/03/1300.00217.1517.20-210,697-0.02%
2018/03/126717.051017.1017.155710,6920.53%
2018/03/0900.00316.9517.00-310,712-0.03%
2018/03/08416.951016.8516.90-610,759-0.06%
2018/03/0700.002016.8016.80-2010,919-0.18%
2018/03/0600.005016.8516.85-5010,992-0.45%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/022116.8000.0016.852111,2950.19%
2018/03/011016.8500.0016.901011,2260.09%
2018/02/2600.0016.317.1517.05-16.311,005-0.15%
2018/02/231016.955.117.0017.054.910,9900.05%
2018/02/22516.751.116.6616.803.911,1790.04%
2018/02/214016.7000.0016.654011,3040.35%
2018/02/12716.50516.5516.50211,1250.02%
2018/02/092416.351016.5016.401410,9990.13%
2018/02/086716.5400.0016.506710,7770.62%
2018/02/071016.732216.6916.60-1210,524-0.11%
2018/02/063316.672116.5516.501210,1350.12%
2018/02/0500.001517.0517.05-159,455-0.16%
2018/01/311017.05102.817.0017.35-92.89,555-0.97% 大賣/
2018/01/30217.2000.0017.1529,5360.02%
2018/01/2900.001517.3217.30-159,468-0.16%
2018/01/261517.3000.0017.35159,4560.16%
2018/01/2400.00217.2017.25-29,306-0.02%
2018/01/23117.25317.3017.35-29,264-0.02%
2018/01/222417.2000.0017.35249,1680.26%
2018/01/191117.3500.0017.40119,1440.12%
2018/01/1600.00717.3117.35-79,128-0.08%
2018/01/1200.0010.817.2017.30-10.89,200-0.12%
2018/01/11117.20217.2017.20-19,126-0.01%
2018/01/102617.32517.3517.35219,2390.23%
2018/01/0900.0011.217.3017.35-11.29,234-0.12%
2018/01/081216.95217.2517.30109,2090.11%
2018/01/0500.000.316.8516.90-0.39,0200.00%
2018/01/041016.7500.0016.80109,1040.11%
2018/01/0300.001216.7116.75-129,229-0.13%
2018/01/02416.6500.0016.6549,2450.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－30天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－30天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音