加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.8000.0025.8019,3340.01%
2024/04/25225.8800.0025.8529,3590.02%
2024/04/24126.10126.1526.1009,4030.00%
2024/04/2300.00226.1526.15-29,644-0.02%
2024/04/2200.005.826.1226.10-5.89,790-0.06%
2024/04/19325.5500.0025.6039,6990.03%
2024/04/181025.9500.0025.85109,4080.11%
2024/04/1700.00225.7025.70-29,360-0.02%
2024/04/16225.8500.0025.7029,2810.02%
2024/04/1500.004.726.1526.10-4.79,019-0.05%
2024/04/127.726.0500.0026.057.78,9690.09%
2024/04/1100.001.626.2226.10-1.68,859-0.02%
2024/04/100.426.3000.0026.200.48,7870.00%
2024/04/091526.3027.126.2226.25-12.18,791-0.14%
2024/04/03126.1000.0026.0018,7560.01%
2024/04/0100.00626.3026.30-68,691-0.07%
2024/03/29526.20026.1526.2058,6810.06%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/27326.15926.1026.10-68,455-0.07%
2024/03/26426.200.326.2526.153.78,4610.04%
2024/03/21625.9400.0026.0568,3750.07%
2024/03/203.325.700.225.9025.653.18,5680.04%
2024/03/19425.85426.0525.8508,5190.00%
2024/03/1820.426.0800.0026.0520.48,4360.24%
2024/03/15226.1000.0026.0528,4250.02%
2024/03/140.326.151.126.1526.30-0.88,140-0.01%
2024/03/130.725.86325.8025.85-2.37,891-0.03%
2024/03/12225.8000.0025.8527,7640.03%
2024/03/113.225.85325.9025.850.27,6830.00%
2024/03/0800.001.725.8025.85-1.77,615-0.02%
2024/03/073.525.791.325.7525.702.27,5730.03%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/05225.6500.0025.6028,1330.02%
2024/03/0400.000.625.7525.70-0.68,174-0.01%
2024/03/010.225.8500.0025.800.28,2450.00%
2024/02/293125.7000.0025.95318,2900.37%
2024/02/27825.7000.0025.6588,0990.10%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/224.225.83225.8025.752.28,2180.03%
2024/02/19225.75625.7525.85-48,367-0.05%
2024/02/162025.5100.0025.60208,5550.23%
2024/02/15725.614525.6525.55-388,526-0.45%
2024/02/05225.601.125.6525.600.98,3860.01%
2024/01/3100.000.225.5525.45-0.28,2430.00%
2024/01/305.225.51225.6525.403.28,1470.04%
2024/01/29225.7500.0025.7528,1510.02%
2024/01/261225.4500.0025.70128,1370.15%
2024/01/255.325.502025.5025.50-14.88,156-0.18%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/22225.3000.0025.2528,2420.02%
2024/01/19225.4000.0025.3028,1720.02%
2024/01/18625.2300.0025.2068,1740.07%
2024/01/177.325.28125.4025.156.38,1420.08%
2024/01/161.825.6400.0025.501.87,8860.02%
2024/01/15026.1000.0026.0007,7410.00%
2024/01/12826.0000.0026.0087,8780.10%
2024/01/1100.001.226.2526.10-1.27,909-0.02%
2024/01/1000.000.926.3026.20-0.97,881-0.01%
2024/01/080.226.5300.0026.500.27,9290.00%
2024/01/0400.00026.5026.5008,0330.00%
2024/01/03126.35126.4026.3508,2580.00%
2023/12/2900.001.326.7426.70-1.38,278-0.02%
2023/12/280.426.8019.126.6026.85-18.68,454-0.22%
2023/12/25226.1500.0026.2028,3560.02%
2023/12/212.126.1600.0026.152.18,6310.02%
2023/12/200.526.551326.5526.35-12.58,620-0.15%
2023/12/19126.6000.0026.7018,5450.01%
2023/12/150.126.80226.8826.75-1.98,933-0.02%
2023/12/1400.004526.8026.85-458,678-0.52%
2023/12/135.126.44626.5526.50-18,534-0.01%
2023/12/08226.7500.0026.7528,7120.02%
2023/12/0700.000.626.7026.75-0.68,740-0.01%
2023/12/0600.00126.8026.80-18,831-0.01%
2023/12/05426.6300.0026.6548,8250.05%
2023/12/011326.601526.6026.55-28,894-0.02%
2023/11/302.126.70626.8726.95-3.98,851-0.04%
2023/11/2900.000.126.8026.70-0.18,2500.00%
2023/11/2800.00426.7526.75-48,147-0.05%
2023/11/272.526.490.126.5526.502.48,2230.03%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/212026.660.126.7026.8019.98,2620.24%
2023/11/2000.000.426.5526.45-0.48,0850.00%
2023/11/172726.60326.6026.45248,0590.30%
2023/11/1500.00426.3826.40-47,867-0.05%
2023/11/140.425.8500.0025.900.47,7220.01%
2023/11/1300.000.525.8025.80-0.57,802-0.01%
2023/11/100.425.7600.0025.750.47,9020.00%
2023/11/092.125.7000.0025.702.17,9980.03%
2023/11/08125.7000.0025.7518,1290.01%
2023/11/070.125.801.125.7525.75-18,212-0.01%
2023/11/065825.900.225.8525.8557.88,3250.69%
2023/11/03225.601.325.6625.700.78,5130.01%
2023/11/0200.001025.5025.50-108,794-0.11%
2023/11/0100.00125.3025.25-18,955-0.01%
2023/10/310.225.20225.1525.15-1.89,156-0.02%
2023/10/301125.1300.0025.10119,3480.12%
2023/10/271.225.3100.0025.301.29,2930.01%
2023/10/261625.153525.2025.10-199,471-0.20%
2023/10/25125.3053.225.3025.25-52.29,446-0.55%
2023/10/231125.451125.4525.3009,6110.00%
2023/10/205.125.331925.6025.50-13.99,564-0.15%
2023/10/194.425.7300.0025.654.49,4390.05%
2023/10/18225.9000.0026.0029,4440.02%
2023/10/17325.9000.0026.0539,4250.03%
2023/10/13325.9000.0025.9539,4220.03%
2023/10/11626.0500.0026.1069,4710.06%
2023/10/050.225.4000.0025.300.29,2870.00%
2023/10/04625.1900.0025.1069,2230.07%
2023/10/031.525.53325.5025.50-1.59,084-0.02%
2023/09/2800.000.125.7025.60-0.19,4510.00%
2023/09/275.225.5100.0025.505.29,4680.05%
2023/09/263.325.592725.6525.55-23.89,403-0.25%
2023/09/2526.225.84325.8525.8523.29,2640.25%
2023/09/22325.7200.0025.7039,3710.03%
2023/09/2113.825.73125.9525.6512.89,3770.14%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/19526.2400.0026.2059,0430.06%
2023/09/183.926.3500.0026.353.99,0940.04%
2023/09/150.226.6010526.3526.40-104.89,133-1.15% 大賣/鉅額交易
2023/09/141.526.375.226.5426.55-3.78,902-0.04%
2023/09/130.126.350.126.3526.250.18,8410.00%
2023/09/121.626.101.226.2126.250.48,9940.00%
2023/09/11226.0340.226.1026.15-38.28,983-0.43%
2023/09/08526.15026.2026.1058,9080.06%
2023/09/07026.2000.0026.1508,9470.00%
2023/09/065.126.1828026.1026.10-274.98,951-3.07% 大賣/鉅額交易
2023/09/053.126.3000.0026.303.18,8610.03%
2023/09/041.626.44126.3526.400.68,8570.01%
2023/09/0100.00026.5026.3508,8780.00%
2023/08/31726.3900.0026.2578,9090.08%
2023/08/29426.36126.5526.4538,7750.03%
2023/08/251026.4300.0026.40109,1180.11%
2023/08/24126.8000.0026.7019,1360.01%
2023/08/231.126.7100.0026.601.19,1700.01%
2023/08/21226.70226.6526.6509,2190.00%
2023/08/183.326.5700.0026.553.39,2690.04%
2023/08/17726.30126.2026.3569,2480.06%
2023/08/16226.6300.0026.5529,1780.02%
2023/08/158.126.9400.0026.908.19,1790.09%
2023/08/149.127.21327.1527.106.19,2170.07%
2023/08/116.227.7000.0027.606.29,3540.07%
2023/08/100.427.8600.0027.800.49,3690.00%
2023/08/097.327.61727.6227.850.39,2970.00%
2023/08/081929.37529.5029.35149,0210.16%
2023/08/0700.0018.229.4029.45-18.28,730-0.21%
2023/08/020.329.1900.0029.000.38,3970.00%
2023/08/0100.00329.4729.50-38,224-0.04%
2023/07/310.429.40429.4029.40-3.68,200-0.04%
2023/07/28629.16429.2629.2528,0410.02%
2023/07/27329.133229.2529.25-298,007-0.36%
2023/07/2600.00728.7428.95-78,114-0.09%
2023/07/2500.00328.4528.40-38,143-0.04%
2023/07/24028.2500.0028.2008,1630.00%
2023/07/2014028.50028.5028.501408,3411.68% 大買/鉅額交易
2023/07/1900.00128.5528.35-18,329-0.01%
2023/07/1814028.4500.0028.451408,3091.68% 大買/鉅額交易
2023/07/17028.3000.0028.4508,3070.00%
2023/07/13028.150.128.1528.05-0.18,1510.00%
2023/07/114028.050.628.0028.0539.48,2150.48%
2023/07/10427.7400.0027.8548,2130.05%
2023/07/072127.5900.0027.65218,1550.26%
2023/07/062227.7600.0027.70228,0820.27%
2023/07/051228.1000.0028.10127,7670.15%
2023/07/030.128.200.528.2528.25-0.47,759-0.01%
2023/06/30828.0000.0028.0587,8470.10%
2023/06/280.128.100.128.1528.1507,6890.00%
2023/06/2700.00128.2028.10-17,669-0.01%
2023/06/2600.00028.2028.0507,6460.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/20528.0000.0028.1057,6370.07%
2023/06/19127.9000.0028.1017,6760.01%
2023/06/16128.001028.1028.00-97,693-0.12%
2023/06/15128.15328.0528.10-27,587-0.03%
2023/06/1400.000.128.2028.10-0.17,6940.00%
2023/06/131.128.3300.0028.251.17,8590.01%
2023/06/12028.30128.2028.10-18,044-0.01%
2023/06/07328.2500.0028.3538,4560.04%
2023/06/0600.0042.228.2028.25-42.28,486-0.50%
2023/06/05728.212.128.2128.154.98,5140.06%
2023/06/020.128.051.228.1028.20-1.18,487-0.01%
2023/05/31128.0561.128.2027.95-60.18,471-0.71%
2023/05/3000.000.228.0528.10-0.28,0970.00%
2023/05/2600.001.128.0428.00-1.18,347-0.01%
2023/05/2500.00128.0528.00-18,365-0.01%
2023/05/24228.2200.0028.3528,3950.02%
2023/05/22128.2000.0028.2018,3350.01%
2023/05/1900.0010.928.0828.20-10.98,292-0.13%
2023/05/1800.004.327.9928.05-4.38,200-0.05%
2023/05/1700.00927.9127.90-98,109-0.11%
2023/05/150.227.2500.0027.300.27,8070.00%
2023/05/110.527.2500.0027.300.57,8060.01%
2023/05/10227.3000.0027.3527,7940.03%
2023/05/08327.28227.2527.3017,8910.01%
2023/05/0500.000.527.1527.20-0.57,829-0.01%
2023/05/0400.00727.0627.15-77,850-0.09%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/0200.006.426.9627.20-6.48,229-0.08%
2023/04/28126.702326.7226.75-228,466-0.26%
2023/04/2700.00226.6026.60-28,392-0.02%
2023/04/2600.00226.5826.60-28,437-0.02%
2023/04/25126.5500.0026.5518,4420.01%
2023/04/213.526.2700.0026.353.58,5380.04%
2023/04/20726.4500.0026.4078,6880.08%
2023/04/19526.50126.5526.6048,9450.04%
2023/04/18326.550.826.7026.602.29,0240.02%
2023/04/1400.00326.5826.60-39,059-0.03%
2023/04/1300.00126.4526.50-19,009-0.01%
2023/04/12126.450.626.4026.400.49,0220.00%
2023/04/11026.35126.4526.45-19,115-0.01%
2023/04/07226.1000.0026.2029,0840.02%
2023/04/06226.1500.0026.2029,0790.02%
2023/03/312026.10226.3526.10189,0450.20%
2023/03/30526.1500.0026.1058,9060.06%
2023/03/28226.15126.2526.2018,9270.01%
2023/03/2700.00126.1526.20-18,974-0.01%
2023/03/24126.100.426.1526.150.69,1260.01%
2023/03/230.526.10526.0026.10-4.59,185-0.05%
2023/03/21825.430.225.6025.407.89,3970.08%
2023/03/20225.250.325.3025.201.79,3810.02%
2023/03/177.225.35125.4025.356.29,3730.07%
2023/03/163.225.40325.3525.300.29,2660.00%
2023/03/1510.225.7500.0025.6010.29,2250.11%
2023/03/143.425.8200.0025.803.49,1550.04%
2023/03/138.126.0600.0026.108.19,0060.09%
2023/03/109.526.220.126.4526.159.48,9390.11%
2023/03/0913.426.4100.0026.4513.48,8760.15%
2023/03/0822.526.6000.0026.6022.59,4940.24%
2023/03/070.326.65326.5526.65-2.79,537-0.03%
2023/03/0600.00226.6526.60-29,720-0.02%
2023/03/03226.45626.4226.40-49,859-0.04%
2023/03/02526.4000.0026.4059,9590.05%
2023/03/0140.326.5000.0026.4540.39,9810.40%
2023/02/24326.7000.0026.6539,8130.03%
2023/02/23026.8012.626.7026.80-12.69,698-0.13%
2023/02/225.926.5200.0026.505.99,7870.06%
2023/02/211.926.70426.6826.70-2.19,769-0.02%
2023/02/20126.85226.8026.85-19,878-0.01%
2023/02/170.526.6500.0026.600.59,9940.01%
2023/02/1600.00526.7026.55-510,233-0.05%
2023/02/150.226.6000.0026.600.210,4660.00%
2023/02/14226.702.226.8026.75-0.210,4280.00%
2023/02/1300.000.126.6026.80-0.110,4760.00%
2023/02/1000.00126.5526.60-110,481-0.01%
2023/02/090.126.4000.0026.350.110,5380.00%
2023/02/08226.40126.4026.35110,6280.01%
2023/02/01326.4500.0026.55310,7320.03%
2023/01/3115.126.6800.0026.4515.110,8070.14%
2023/01/305026.905426.8527.30-410,592-0.04%
2023/01/17826.7000.0026.70810,2970.08%
2023/01/16126.60326.8226.85-210,309-0.02%
2023/01/120.226.4500.0026.400.210,5330.00%
2023/01/10126.85126.9527.00010,5620.00%
2023/01/0900.004.726.9227.00-4.710,529-0.04%
2023/01/0600.00126.3526.30-110,405-0.01%
2023/01/04225.8500.0026.00210,6830.02%
2023/01/03325.8800.0025.90310,9270.03%
2022/12/3000.000.326.0026.00-0.310,9570.00%
2022/12/290.925.7700.0025.650.911,0420.01%
2022/12/2800.0012.226.0025.90-12.211,044-0.11%
2022/12/235.325.9600.0025.955.311,6840.05%
2022/12/2100.004.125.9026.00-4.112,228-0.03%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/160.326.3000.0026.150.312,4250.00%
2022/12/1400.00126.5026.50-112,412-0.01%
2022/12/130.226.1500.0026.100.212,3330.00%
2022/12/092.226.2000.0026.252.212,4870.02%
2022/12/0700.00526.2526.05-512,641-0.04%
2022/12/0600.00225.9525.80-212,595-0.02%
2022/12/02526.3500.0026.40512,4960.04%
2022/12/0100.008.526.6126.70-8.512,608-0.07%
2022/11/3000.00226.6026.65-212,656-0.02%
2022/11/29226.20126.3026.50112,0350.01%
2022/11/2400.00126.1026.30-111,900-0.01%
2022/11/230.226.106.126.1126.10-5.911,882-0.05%
2022/11/211025.8200.0026.051011,9010.08%
2022/11/187.225.8100.0025.807.211,8570.06%
2022/11/1700.003.226.1126.20-3.211,781-0.03%
2022/11/160.726.6500.0026.450.711,8200.01%
2022/11/1500.00126.6026.70-111,760-0.01%
2022/11/14126.4500.0026.55111,6440.01%
2022/11/1100.000.226.5026.55-0.211,4350.00%
2022/11/0900.00325.9826.00-311,354-0.03%
2022/11/071125.4500.0025.601111,3810.10%
2022/11/04324.92825.7525.75-511,487-0.04%
2022/11/02225.1000.0025.00212,3420.02%
2022/11/01124.85125.3525.35012,6080.00%
2022/10/312.325.12125.3025.001.312,7420.01%
2022/10/27425.11125.5525.05312,7580.02%
2022/10/26224.901.225.4125.300.812,7200.01%
2022/10/250.124.804.324.9525.15-4.212,628-0.03%
2022/10/2100.00124.5024.50-112,695-0.01%
2022/10/204.523.5600.0024.254.512,7110.04%
2022/10/195.324.26024.3024.055.312,4550.04%
2022/10/17824.145.224.1224.352.812,4240.02%
2022/10/140.224.65155.524.7224.50-155.312,338-1.26% 大賣/鉅額交易
2022/10/138.324.762824.7524.55-19.712,294-0.16%
2022/10/12325.103025.0925.10-2712,086-0.22%
2022/10/114.325.13125.2025.053.312,0500.03%
2022/10/07325.7700.0025.80311,8770.03%
2022/10/0600.00125.9526.05-111,876-0.01%
2022/10/05525.8000.0025.70511,9280.04%
2022/10/04725.5967.425.5025.85-60.412,010-0.50%
2022/10/036.125.81125.9025.705.111,9280.04%
2022/09/3011326.450.826.4526.25112.211,8470.95% 大買/鉅額交易
2022/09/28126.402426.3826.45-2311,616-0.20%
2022/09/271.126.1100.0026.151.111,3480.01%
2022/09/269.226.32326.2826.256.211,3440.05%
2022/09/23426.761926.7626.70-1511,305-0.13%
2022/09/22626.76126.8526.80511,3490.04%
2022/09/19227.40127.3527.15111,2100.01%
2022/09/16427.5000.0027.55411,2470.04%
2022/09/15227.38527.3527.50-311,072-0.03%
2022/09/14427.100.127.4027.053.911,0040.04%
2022/09/132.227.53027.5527.452.211,1940.02%
2022/09/1200.00427.2627.45-411,344-0.04%
2022/09/08627.1300.0027.25611,5750.05%
2022/09/07426.95127.0526.95311,6670.03%
2022/09/06827.455027.5027.45-4211,649-0.36%
2022/09/01227.1000.0027.10211,7890.02%
2022/08/291127.2100.0027.201111,5460.10%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/25127.3500.0027.30111,5540.01%
2022/08/241827.0000.0027.001811,7040.15%
2022/08/23027.1500.0027.00012,6260.00%
2022/08/22327.3700.0027.40312,8050.02%
2022/08/191527.52527.5627.601012,9740.08%
2022/08/18127.65427.6827.75-313,199-0.02%
2022/08/1600.001827.5027.65-1813,368-0.13%
2022/08/15327.50427.4327.50-113,566-0.01%
2022/08/124027.404927.4527.45-913,803-0.07%
2022/08/11127.351227.2927.45-1114,112-0.08%
2022/08/10215.527.21184.927.1827.2030.614,4700.21% 大買/大賣/
2022/08/098.528.311428.2728.50-5.514,249-0.04%
2022/08/0814.827.8600.0028.0014.813,8510.11%
2022/08/053.327.5200.0027.653.313,8080.02%
2022/08/04327.4000.0027.35314,0970.02%
2022/08/03227.1800.0027.35214,1590.01%
2022/08/025.227.12627.2727.25-0.814,481-0.01%
2022/08/011.527.48527.4027.45-3.514,811-0.02%
2022/07/2910.227.23227.2527.408.215,0270.05%
2022/07/28227.05127.0527.25114,9620.01%
2022/07/270.126.95326.8826.95-2.914,884-0.02%
2022/07/26626.3900.0026.50614,8380.04%
2022/07/2500.0022.226.3526.50-22.214,832-0.15%
2022/07/22126.0500.0026.05115,0050.01%
2022/07/20125.90126.0025.60015,0610.00%
2022/07/1900.00325.5525.65-315,191-0.02%
2022/07/188.125.501.125.4725.506.915,3230.05%
2022/07/151.525.450.125.5025.301.415,3020.01%
2022/07/141525.781625.8125.80-115,370-0.01%
2022/07/13225.6500.0025.85215,4160.01%
2022/07/12925.2000.0025.20915,5840.06%
2022/07/082126.1500.0026.002115,9460.13%
2022/07/07225.9500.0026.10216,0350.01%
2022/07/06126.2000.0026.10116,1790.01%
2022/07/042.126.36126.7526.551.116,5210.01%
2022/06/30126.7000.0026.85117,2550.01%
2022/06/2900.00027.1527.20017,2830.00%
2022/06/28727.33727.1527.15017,5070.00%
2022/06/2300.00126.9526.95-117,677-0.01%
2022/06/220.227.0000.0026.750.217,6900.00%
2022/06/2100.00227.0027.10-217,776-0.01%
2022/06/203.126.5000.0026.103.117,8000.02%
2022/06/17126.6000.0026.75117,6490.01%
2022/06/1600.003.127.7027.10-3.117,528-0.02%
2022/06/1500.00527.1127.20-517,932-0.03%
2022/06/146.126.96527.0027.001.118,1350.01%
2022/06/13926.6100.0026.95918,2140.05%
2022/06/0800.003027.4327.45-3018,246-0.16%
2022/06/072527.21727.3927.301818,3260.10%
2022/06/06727.301627.3727.30-918,338-0.05%
2022/06/0213.127.39827.4527.355.118,7360.03%
2022/06/012227.7600.0027.652219,1090.12%
2022/05/311027.881028.1328.15019,0950.00%
2022/05/30127.853.328.0428.20-2.318,147-0.01%
2022/05/2700.00528.0028.00-518,020-0.03%
2022/05/251127.181027.3527.40118,0280.01%
2022/05/23226.9500.0027.25218,1620.01%
2022/05/200.127.1000.0027.150.118,1950.00%
2022/05/191226.68126.6026.851117,9550.06%
2022/05/18127.3026.126.7927.30-25.117,617-0.14%
2022/05/17125.7000.0026.00117,1290.01%
2022/05/1600.007.125.5925.65-7.117,036-0.04%
2022/05/131.825.30725.2025.50-5.216,941-0.03%
2022/05/1232.325.52125.6025.3531.316,8200.19%
2022/05/11126.2000.0026.15116,4700.01%
2022/05/1013.326.0635.425.8626.20-22.116,400-0.13%
2022/05/0921.926.6300.0026.4021.916,1830.14%
2022/05/065.227.23327.3727.402.216,1550.01%
2022/05/05527.9900.0027.80516,1940.03%
2022/05/04828.1200.0028.05816,2510.05%
2022/05/03228.1500.0028.15216,5040.01%
2022/04/2816428.1750028.0728.20-33617,024-1.97% 大買/大賣/鉅額交易
2022/04/2700.00128.4028.30-116,877-0.01%
2022/04/26128.70028.8528.80116,8480.01%
2022/04/25528.2300.0028.30516,8540.03%
2022/04/22328.5800.0028.85316,7620.02%
2022/04/21128.4500.0028.55116,8390.01%
2022/04/20128.3500.0028.85116,9430.01%
2022/04/19128.90128.8028.55016,9860.00%
2022/04/1838.228.532528.4928.5513.217,2280.08%
2022/04/15729.3700.0029.25717,0710.04%
2022/04/1461.529.96829.6829.5553.517,0280.31%
2022/04/132130.351330.3330.35816,7720.05%
2022/04/123030.151030.3530.152016,6690.12%
2022/04/1110.130.473.130.6930.65716,4680.04%
2022/04/0833330.141130.3030.5532216,2241.98% 大買/鉅額交易
2022/04/0758.130.5930130.1030.05-242.916,109-1.51% 大賣/鉅額交易
2022/04/06230.0528.930.2230.75-26.915,755-0.17%
2022/04/012029.536.129.6029.6513.915,4640.09%
2022/03/3141029.483.629.1829.55406.515,3452.65% 大買/鉅額交易
2022/03/3000.00428.9028.95-415,036-0.03%
2022/03/2810128.4500.0028.9010114,8230.68% 大買/鉅額交易
2022/03/2500.00728.5528.65-714,716-0.05%
2022/03/24228.682.128.6528.65-0.114,6930.00%
2022/03/235.128.306.128.5728.60-114,691-0.01%
2022/03/22227.8000.0028.00214,4630.01%
2022/03/211.427.9000.0027.851.414,4660.01%
2022/03/185.227.771027.8828.15-4.814,472-0.03%
2022/03/171027.5711.127.6027.55-1.114,144-0.01%
2022/03/16526.98526.9727.30014,0110.00%
2022/03/151.126.95326.9026.95-1.914,188-0.01%
2022/03/1400.00126.6026.75-114,192-0.01%
2022/03/1100.00126.5526.65-114,255-0.01%
2022/03/090.126.0000.0025.950.114,4310.00%
2022/03/0827.125.82125.8525.9026.114,4300.18%
2022/03/0718.626.14326.2526.3015.614,0690.11%
2022/03/04526.7500.0026.80514,1980.04%
2022/03/03226.7800.0026.85214,1960.01%
2022/03/0200.000.126.9526.90-0.114,3500.00%
2022/03/01226.70526.6726.65-314,275-0.02%
2022/02/25122.326.3921726.2026.45-94.714,170-0.67% 大買/大賣/
2022/02/241526.450.526.6026.6014.513,9490.10%
2022/02/234.126.9000.0027.054.113,6370.03%
2022/02/22326.9300.0026.95313,6700.02%
2022/02/21227.2500.0027.25213,5360.01%
2022/02/18127.4500.0027.35113,5710.01%
2022/02/16227.3500.0027.40213,7790.01%
2022/02/15627.4100.0027.35613,7870.04%
2022/02/14427.4000.0027.45413,7530.03%
2022/02/11127.7513027.6627.75-12913,732-0.94% 大賣/鉅額交易
2022/02/102.427.6100.0027.702.413,7220.02%
2022/02/091.327.6500.0027.751.313,6700.01%
2022/02/08227.50927.7127.70-713,469-0.05%
2022/02/07126.7500.0027.05113,0860.01%
2022/01/263026.43150.226.4726.45-120.212,802-0.94% 大賣/鉅額交易
2022/01/25725.94725.9626.20012,6620.00%
2022/01/241026.210.426.4026.359.612,3960.08%
2022/01/2115.326.372726.4726.45-11.712,181-0.10%
2022/01/2013.226.791026.8026.803.211,8860.03%
2022/01/191126.981127.0027.00011,8340.00%
2022/01/18126.95327.0027.05-211,873-0.02%
2022/01/17827.00626.9527.00211,7540.02%
2022/01/14727.138027.0727.20-7311,617-0.63%
2022/01/1300.001027.1827.40-1011,440-0.09%
2022/01/121426.9511226.9127.15-9811,267-0.87% 大賣/
2022/01/113026.8722.526.5426.957.511,1280.07%
2022/01/1000.00826.2326.30-810,899-0.07%
2022/01/07626.04525.9525.95110,7870.01%
2022/01/061325.45325.6025.751010,6530.09%
2022/01/05125.3500.0025.55110,6210.01%
2022/01/040.225.409.725.3225.40-9.510,695-0.09%
2021/12/30625.450.225.5025.455.810,6320.05%
2021/12/29125.35925.4125.50-810,678-0.07%
2021/12/28225.0010225.2525.35-10010,676-0.94% 大賣/
2021/12/27525.00025.1025.00510,5740.05%
2021/12/24225.0000.0025.05210,7830.02%
2021/12/2300.00125.1025.00-110,840-0.01%
2021/12/22124.901.224.9224.95-0.210,9540.00%
2021/12/21424.98124.9025.00311,0050.03%
2021/12/20224.8300.0024.80210,9810.02%
2021/12/1700.001.525.0025.10-1.510,892-0.01%
2021/12/1600.000.224.9524.90-0.210,8340.00%
2021/12/150.124.7000.0024.650.111,0040.00%
2021/12/141.424.7540024.7024.70-398.611,158-3.57% 大賣/鉅額交易
2021/12/131.125.33225.3525.00-0.911,017-0.01%
2021/12/105125.051325.0925.103810,9230.35%
2021/12/0915025.03325.0725.2014710,8481.36% 大買/鉅額交易
2021/12/08224.3000.0024.70210,5630.02%
2021/12/0600.000.324.2524.20-0.310,4440.00%
2021/12/0330024.0221.224.1024.05278.810,5662.64% 大買/鉅額交易
2021/12/0200.00323.7523.90-310,479-0.03%
2021/12/0100.00423.8423.85-410,470-0.04%
2021/11/30323.6300.0023.75310,5160.03%
2021/11/29123.65623.5123.55-510,033-0.05%
2021/11/26323.6216023.6023.55-1579,999-1.57% 大賣/鉅額交易
2021/11/25123.8000.0023.90110,0910.01%
2021/11/2410023.7000.0023.7010010,2000.98%
2021/11/23123.5000.0023.50110,2430.01%
2021/11/22223.6000.0023.70210,2230.02%
2021/11/19123.803223.8023.65-3110,210-0.30%
2021/11/1800.002223.8523.90-2210,166-0.22%
2021/11/173.523.6112.523.6323.65-910,067-0.09%
2021/11/1600.0030.123.5523.45-30.110,110-0.30%
2021/11/1500.00723.5923.55-710,133-0.07%
2021/11/1200.0013.223.3923.45-13.29,994-0.13%
2021/11/11023.1500.0023.2009,9830.00%
2021/11/102.523.070.423.1423.102.110,1630.02%
2021/11/0900.00622.8823.00-610,141-0.06%
2021/11/08422.80522.8122.80-110,262-0.01%
2021/11/0400.00222.7322.75-210,985-0.02%
2021/11/020.822.7500.0022.800.811,4950.01%
2021/10/29422.60922.6222.60-511,805-0.04%
2021/10/28122.70222.8022.75-111,767-0.01%
2021/10/2741.122.80622.8122.8535.111,9480.29%
2021/10/261022.70222.6522.75812,0500.07%
2021/10/218522.578522.4522.45012,1860.00%
2021/10/202722.452822.5022.50-112,173-0.01%
2021/10/19122.40022.5022.40112,2000.01%
2021/10/186722.357722.3922.40-1012,359-0.08%
2021/10/150.122.200.222.2322.25-0.112,3710.00%
2021/10/14422.2100.0022.10412,3590.03%
2021/10/130.722.10822.1022.15-7.412,433-0.06%
2021/10/12621.87122.0022.05512,4440.04%
2021/10/0800.002.122.0122.00-2.112,325-0.02%
2021/10/06321.9300.0021.95312,3500.02%
2021/10/05221.95222.0021.95012,3430.00%
2021/10/017.121.86222.0022.005.112,3060.04%
2021/09/29421.9800.0022.05412,1300.03%
2021/09/2700.000.922.1522.05-0.912,055-0.01%
2021/09/2400.001022.1522.15-1012,072-0.08%
2021/09/2300.000.122.0522.10-0.112,1570.00%
2021/09/22921.7100.0021.75912,1370.07%
2021/09/17722.140.222.2022.006.911,9160.06%
2021/09/16422.1800.0022.20411,7620.03%
2021/09/15322.10222.1022.15111,7720.01%
2021/09/13421.960.122.0522.05411,6810.03%
2021/09/101021.935.322.0022.054.711,6960.04%
2021/09/091121.95522.0021.90611,9620.05%
2021/09/08322.003.122.0522.05-0.111,8700.00%
2021/09/07722.373722.3122.40-3011,765-0.25%
2021/09/06322.334222.3022.35-3911,689-0.33%
2021/09/03122.10222.2522.30-111,664-0.01%
2021/09/011.122.2100.0022.201.111,5580.01%
2021/08/312.322.110.122.2022.352.211,4770.02%
2021/08/30221.901022.0022.15-811,226-0.07%
2021/08/2711521.84121.7021.8511411,0741.03% 大買/鉅額交易
2021/08/26621.3900.0021.40610,9380.05%
2021/08/2400.00121.3021.45-110,915-0.01%
2021/08/23321.0500.0021.10310,9370.03%
2021/08/2000.00421.0321.05-411,007-0.04%
2021/08/18621.000.121.1021.055.911,2100.05%
2021/08/17220.95021.0021.10211,2520.02%
2021/08/16121.0000.0021.00111,2100.01%
2021/08/13021.2000.0021.15011,0740.00%
2021/08/121421.24221.2521.351211,1170.11%
2021/08/112021.415821.4421.45-3811,095-0.34%
2021/08/1060.122.15222.1022.1558.110,9540.53%
2021/08/094.322.15222.0522.202.311,0020.02%
2021/08/051022.251122.2022.35-111,104-0.01%
2021/08/041022.2000.0022.201011,6930.09%
2021/08/030.122.10122.1022.15-0.911,842-0.01%
2021/08/02122.001221.9722.10-1112,114-0.09%
2021/07/30721.9000.0021.85712,0220.06%
2021/07/290.721.9000.0021.950.711,9800.01%
2021/07/280.121.853321.9021.95-32.912,017-0.27%
2021/07/27521.855021.9021.95-4512,231-0.37%
2021/07/262.121.9500.0021.902.112,2980.02%
2021/07/230.321.903521.9021.95-34.712,320-0.28%
2021/07/2200.001021.8521.90-1012,335-0.08%
2021/07/202.521.580.221.6521.552.312,3220.02%
2021/07/19121.50521.7021.70-412,347-0.03%
2021/07/1600.00121.7021.70-112,366-0.01%
2021/07/14521.5500.0021.65512,5040.04%
2021/07/1300.00104.121.5521.60-104.112,622-0.82% 大賣/鉅額交易
2021/07/12221.5500.0021.45212,6660.02%
2021/07/0910121.35121.5021.5010012,6680.79% 大買/
2021/07/081.521.4200.0021.401.512,6570.01%
2021/07/0700.0011.521.3621.45-11.512,718-0.09%
2021/07/06221.380.721.3521.451.312,7550.01%
2021/07/0500.001.921.3221.35-1.912,790-0.02%
2021/07/02121.1500.0021.15112,8250.01%
2021/06/3010.121.30121.3021.259.112,9250.07%
2021/06/2900.00121.3021.25-112,904-0.01%
2021/06/28121.3520121.3021.35-20012,999-1.54% 大賣/鉅額交易
2021/06/25221.252021.2321.25-1813,105-0.14%
2021/06/2400.00221.1521.10-213,172-0.02%
2021/06/231021.10121.1521.05913,3840.07%
2021/06/222121.000.121.0521.0020.913,3810.16%
2021/06/210.120.8800.0020.900.113,4620.00%
2021/06/186.220.84221.0520.804.213,4410.03%
2021/06/1700.00321.0521.10-313,149-0.02%
2021/06/11121.000.921.0021.100.113,6620.00%
2021/06/10121.0000.0021.00113,8220.01%
2021/06/09421.000.121.0020.95413,8540.03%
2021/06/081221.05221.0521.151013,8630.07%
2021/06/072.420.9600.0021.002.414,0640.02%
2021/06/045.221.0800.0021.055.214,1660.04%
2021/06/0300.001.121.1521.15-1.114,367-0.01%
2021/06/0220121.1000.0021.1020114,5141.38% 大買/鉅額交易
2021/05/3100.001020.9520.95-1014,726-0.07%
2021/05/28120.7500.0020.85114,8530.01%
2021/05/27220.607.820.6120.60-5.814,852-0.04%
2021/05/26220.70120.6520.70115,0090.01%
2021/05/257120.6900.0020.707115,1660.47%
2021/05/241620.5700.0020.651615,2330.11%
2021/05/21220.6500.0020.75215,3380.01%
2021/05/20420.5000.0020.45415,3680.03%
2021/05/1926.520.6300.0020.5526.515,3230.17%
2021/05/18220.600.320.8520.851.715,2030.01%
2021/05/17920.232920.3520.10-2015,215-0.13%
2021/05/14720.5900.0020.75714,8380.05%
2021/05/1326.120.46120.3020.4025.114,6690.17%
2021/05/126920.681820.8920.555114,2790.36%
2021/05/116921.571621.5321.355313,5310.39%
2021/05/107821.7249221.6821.75-41413,365-3.10% 大賣/鉅額交易
2021/05/0730021.430.821.3021.50299.213,3802.24% 大買/鉅額交易
2021/05/06321.30121.1521.20213,4420.01%
2021/05/05421.1100.0021.05413,3730.03%
2021/05/0400.002.221.2121.15-2.213,353-0.02%
2021/05/033.221.267.221.3221.25-413,105-0.03%
2021/04/291221.40521.4521.40713,1740.05%
2021/04/28121.4040021.4021.50-39913,234-3.01% 大賣/鉅額交易
2021/04/2700.009021.5521.55-9013,554-0.66%
2021/04/26321.50421.4521.55-113,554-0.01%
2021/04/23121.301221.3021.40-1113,510-0.08%
2021/04/221321.3400.0021.351313,5470.10%
2021/04/21421.3100.0021.25413,4900.03%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/19421.44421.3921.45013,3850.00%
2021/04/161.821.150.321.1521.201.513,3250.01%
2021/04/152121.0800.0021.102113,4060.16%
2021/04/14921.0200.0021.00913,3650.07%
2021/04/1300.00321.0221.00-313,396-0.02%
2021/04/1220020.95520.9020.9519513,3831.46% 大買/鉅額交易
2021/04/09420.861520.8520.85-1113,367-0.08%
2021/04/08320.95620.9420.90-313,357-0.02%
2021/04/06621.0000.0021.00613,4740.04%
2021/04/01021.20121.1021.05-113,383-0.01%
2021/03/31421.1526.121.1421.15-22.113,293-0.17%
2021/03/3000.00321.0521.10-313,143-0.02%
2021/03/2925221.00521.0221.1024713,0081.90% 大買/鉅額交易
2021/03/262120.911020.8520.901112,8830.09%
2021/03/25120.751720.7920.80-1612,634-0.13%
2021/03/232920.62620.6020.652312,5440.18%
2021/03/22120.503.820.5120.50-2.812,598-0.02%
2021/03/19320.4800.0020.40312,6560.02%
2021/03/1800.00420.6420.65-412,355-0.03%
2021/03/1713720.5800.0020.6013712,3561.11% 大買/鉅額交易
2021/03/1617320.702720.7020.7014612,2091.20% 大買/鉅額交易
2021/03/15920.5500.0020.55912,2730.07%
2021/03/125020.405320.5020.50-312,466-0.02%
2021/03/11420.4512.320.4620.40-8.312,589-0.07%
2021/03/1010720.35020.4020.4010712,4720.86% 大買/鉅額交易
2021/03/09720.3500.0020.30712,3680.06%
2021/03/08520.2500.0020.10512,1990.04%
2021/03/05320.1500.0020.15312,1060.02%
2021/03/04120.1000.0020.10112,5470.01%
2021/03/0200.00520.1020.00-512,297-0.04%
2021/02/26420.0400.0019.95412,2110.03%
2021/02/25120.40220.4520.45-111,683-0.01%
2021/02/24520.15020.2020.15511,5410.04%
2021/02/231020.131.220.1620.208.911,4520.08%
2021/02/22519.95520.1019.95011,3860.00%
2021/02/190.519.9500.0019.950.511,4490.00%
2021/02/18119.901519.9219.85-1411,462-0.12%
2021/02/1700.009.219.9419.80-9.211,535-0.08%
2021/02/051019.60219.5519.60811,3260.07%
2021/02/03319.5000.0019.60311,5390.03%
2021/02/023.219.46219.5819.401.211,6260.01%
2021/02/01719.39719.3919.35011,5550.00%
2021/01/292619.2900.0019.152611,5390.23%
2021/01/28419.43119.4519.50311,2500.03%
2021/01/27219.63219.6519.55011,0530.00%
2021/01/26119.55019.7019.55111,0230.01%
2021/01/2500.00619.6319.65-610,955-0.05%
2021/01/22619.530.119.6019.505.911,0430.05%
2021/01/21519.6700.0019.60510,9120.05%
2021/01/20919.7400.0019.55910,7810.08%
2021/01/182019.9410619.9519.90-8610,271-0.84% 大賣/
2021/01/14100.620.152620.1520.2074.610,0130.75%
2021/01/13520.201020.1820.15-59,929-0.05%
2021/01/121320.2500.0020.10139,8270.13%
2021/01/111020.38620.2620.4049,8000.04%
2021/01/08520.35120.2020.3549,7060.04%
2021/01/061420.0900.0020.15149,5510.15%
2021/01/0400.00420.1820.15-49,438-0.04%
2020/12/301520.2722.420.2920.35-7.49,299-0.08%
2020/12/29419.9600.0020.0049,1080.04%
2020/12/28619.9120.519.9019.95-14.59,072-0.16%
2020/12/25619.901219.9519.95-69,196-0.07%
2020/12/24019.9000.0019.8509,2570.00%
2020/12/2300.002519.8519.80-259,357-0.27%
2020/12/22019.901019.9519.85-109,467-0.11%
2020/12/2100.00319.9519.95-39,846-0.03%
2020/12/18119.9500.0019.8519,9520.01%
2020/12/17120.00119.9519.95010,0470.00%
2020/12/1600.00520.0020.05-510,101-0.05%
2020/12/14119.950.119.9519.900.910,0540.01%
2020/12/11719.91220.0020.00510,0810.05%
2020/12/1000.005519.8519.85-559,974-0.55%
2020/12/091919.7722719.7919.75-2089,888-2.10% 大賣/鉅額交易
2020/12/081119.9800.0019.90119,6420.11%
2020/12/07420.1400.0020.2049,3810.04%
2020/12/04620.3000.0020.3069,3400.06%
2020/12/0250.220.101320.1020.2037.29,3240.40%
2020/12/012120.1500.0020.20219,5440.22%
2020/11/30120.1500.0020.3019,5820.01%
2020/11/272.120.1500.0020.202.19,2470.02%
2020/11/2500.00920.3020.25-99,325-0.10%
2020/11/247720.2400.0020.15779,3780.82%
2020/11/231220.344320.3420.35-319,522-0.33%
2020/11/2000.000.120.3520.25-0.19,4850.00%
2020/11/19720.3600.0020.4579,4840.07%
2020/11/1815120.45420.6020.601479,4371.56% 大買/鉅額交易
2020/11/17220.30320.5020.50-19,383-0.01%
2020/11/1600.006.520.4120.45-6.59,674-0.07%
2020/11/135020.1000.0020.20509,6420.52%
2020/11/121.220.0300.0020.001.29,6410.01%
2020/11/111.120.2520.220.3020.45-19.29,636-0.20%
2020/11/1000.0014.420.1320.15-14.49,534-0.15%
2020/11/0900.00219.9520.00-29,549-0.02%
2020/11/06219.88719.8619.90-510,358-0.05%
2020/11/04519.60119.6019.65411,2350.04%
2020/11/0300.00119.6019.65-111,493-0.01%
2020/11/02419.2800.0019.50411,7110.03%
2020/10/30919.29319.3019.20611,8410.05%
2020/10/29819.3900.0019.35811,7530.07%
2020/10/281019.55919.6019.60111,8430.01%
2020/10/26119.650.619.7419.650.412,1410.00%
2020/10/2300.000.119.6019.50-0.112,3800.00%
2020/10/22219.5800.0019.60212,5700.02%
2020/10/21719.4900.0019.50712,7090.06%
2020/10/20219.45019.6019.50212,7760.02%
2020/10/19219.6000.0019.50212,8370.02%
2020/10/16119.500.219.6019.500.912,8780.01%
2020/10/15819.5300.0019.50812,9930.06%
2020/10/141019.751019.8519.70012,9540.00%
2020/10/12119.90519.8519.90-413,087-0.03%
2020/10/081019.8500.0019.851013,1380.08%
2020/09/30119.603.119.8019.50-2.113,582-0.02%
2020/09/29719.66819.7019.70-113,547-0.01%
2020/09/25719.171119.1819.15-413,665-0.03%
2020/09/242819.05719.0319.002113,6500.15%
2020/09/231319.53819.5219.55513,3070.04%
2020/09/22519.71319.6719.65213,1850.02%
2020/09/21219.90220.0519.90013,1090.00%
2020/09/18219.95220.0020.10013,1560.00%
2020/09/1715.719.9800.0019.9515.713,1610.12%
2020/09/16920.0100.0020.10913,1760.07%
2020/09/15219.95419.9519.95-213,120-0.02%
2020/09/14119.95219.9819.95-113,391-0.01%
2020/09/10119.8500.0019.95113,5180.01%
2020/09/097.919.75519.7019.852.913,6170.02%
2020/09/08219.9000.0019.90213,6600.01%
2020/09/07319.8300.0019.80313,8950.02%
2020/09/04519.794.319.7519.750.714,1120.00%
2020/09/03620.00120.0519.90513,9870.04%
2020/09/02419.9300.0019.95414,0240.03%
2020/09/01420.0100.0020.00414,1120.03%
2020/08/31420.1900.0020.05414,1250.03%
2020/08/28620.2000.0020.20614,1800.04%
2020/08/271020.12220.1020.05814,3880.06%
2020/08/261620.242.120.2520.2513.914,3620.10%
2020/08/25720.2900.0020.25714,6310.05%
2020/08/24720.29120.3020.25615,1890.04%
2020/08/21620.2000.0020.50615,2970.04%
2020/08/201920.243420.1520.15-1515,325-0.10%
2020/08/19820.50120.6520.50715,0830.05%
2020/08/1800.00120.6020.60-115,064-0.01%
2020/08/173020.41320.4520.452715,1870.18%
2020/08/14520.44220.4820.45315,2260.02%
2020/08/13820.49120.4520.55715,2040.05%
2020/08/122920.48920.4920.402015,1790.13%
2020/08/111021.85821.8621.85214,3950.01%
2020/08/1020621.852.921.8021.90203.113,9411.46% 大買/鉅額交易
2020/08/071121.70121.7021.651013,6480.07%
2020/08/063121.542221.5821.60913,4590.07%
2020/08/05321.3000.0021.40313,3170.02%
2020/08/04521.25321.2721.25213,3460.01%
2020/08/03321.2700.0021.20313,3600.02%
2020/07/311021.40621.4521.40413,2690.03%
2020/07/30221.4000.0021.50213,2910.02%
2020/07/2915.721.34521.2521.3510.713,1960.08%
2020/07/28721.015.321.1021.201.713,3140.01%
2020/07/27321.001220.9720.95-913,443-0.07%
2020/07/24221.1300.0021.05213,5900.01%
2020/07/23221.20121.2021.25113,6510.01%
2020/07/22321.2500.0021.30313,7880.02%
2020/07/21221.2500.0021.25213,9220.01%
2020/07/20121.15121.2021.25014,0740.00%
2020/07/1700.000.321.3021.30-0.314,3240.00%
2020/07/1600.00421.2121.25-414,755-0.03%
2020/07/15521.1500.0021.20514,8070.03%
2020/07/14121.15121.1521.10014,9920.00%
2020/07/13121.20121.1021.20015,2220.00%
2020/07/10121.0500.0021.10115,4450.01%
2020/07/093.121.10321.1021.150.115,6580.00%
2020/07/08221.15721.1521.15-515,732-0.03%
2020/07/07321.08121.1521.15215,8840.01%
2020/07/06221.15121.2021.15116,0030.01%
2020/07/03420.9900.0021.00416,1610.02%
2020/07/0200.00021.0020.95016,3470.00%
2020/07/01120.8500.0020.85116,6090.01%
2020/06/30220.758.220.7120.75-6.216,804-0.04%
2020/06/29120.654.120.6920.65-3.117,040-0.02%
2020/06/24020.8500.0020.80017,2440.00%
2020/06/1700.00220.8320.85-219,718-0.01%
2020/06/1600.00720.9520.90-720,543-0.03%
2020/06/15520.66520.6520.60021,6570.00%
2020/06/12720.674520.6020.75-3822,198-0.17%
2020/06/112421.06520.9020.901922,9580.08%
2020/06/1000.001121.2521.25-1123,323-0.05%
2020/06/0900.00421.2021.25-424,268-0.02%
2020/06/081221.2100.0021.301225,0030.05%
2020/06/05421.23621.1621.25-224,986-0.01%
2020/06/041121.201721.1721.25-625,398-0.02%
2020/06/03121.15221.1521.10-125,7420.00%
2020/06/021920.911.420.8820.9517.625,6310.07%
2020/06/0100.0076.520.8420.70-76.525,514-0.30%
2020/05/2900.00220.3020.40-225,279-0.01%
2020/05/280.920.25220.3320.25-1.224,8040.00%
2020/05/2700.00120.2520.25-125,0530.00%
2020/05/2600.00320.2020.15-325,163-0.01%
2020/05/25120.0000.0020.00125,2400.00%
2020/05/22920.0100.0020.00925,3000.04%
2020/05/21120.1500.0020.15125,3340.00%
2020/05/20120.00220.1020.05-125,3370.00%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/151019.95220.0019.95825,3810.03%
2020/05/131020.10120.0020.05925,2160.04%
2020/05/12320.03220.0020.00125,2120.00%
2020/05/11420.18220.1520.10225,2340.01%
2020/05/08119.8500.0019.85125,1560.00%
2020/05/07119.65219.7519.80-125,1530.00%
2020/05/06319.7300.0019.70325,2490.01%
2020/05/05119.7500.0019.75125,2650.00%
2020/05/049519.7000.0019.659525,3420.37%
2020/04/3000.007.420.1120.10-7.425,228-0.03%
2020/04/2900.00119.9520.00-125,2650.00%
2020/04/2800.00019.8519.80025,2980.00%
2020/04/27119.50119.5519.50025,8600.00%
2020/04/23519.0600.0019.05525,6580.02%
2020/04/22519.0200.0019.10525,3930.02%
2020/04/21719.462519.2119.20-1825,221-0.07%
2020/04/20219.8000.0019.85224,8160.01%
2020/04/17819.991319.9519.90-524,776-0.02%
2020/04/161119.851019.8519.85124,4970.00%
2020/04/151220.019.319.9920.052.724,2520.01%
2020/04/14919.56319.5719.65623,9390.03%
2020/04/13119.0500.0019.05123,5780.00%
2020/04/10619.1100.0019.15623,4460.03%
2020/04/09118.70118.6018.75023,2200.00%
2020/04/081018.5500.0018.501022,9980.04%
2020/04/07518.4200.0018.50522,7120.02%
2020/04/06818.021318.2018.30-522,477-0.02%
2020/04/01818.16518.2018.10322,1500.01%
2020/03/315218.255018.3018.35221,9180.01%
2020/03/30718.29418.2418.20321,5350.01%
2020/03/27418.53618.5818.40-221,176-0.01%
2020/03/261018.302818.2318.15-1820,639-0.09%
2020/03/2513018.13218.1018.1512820,4850.62% 大買/鉅額交易
2020/03/242617.4827.417.4817.40-1.419,844-0.01%
2020/03/232416.633616.5416.50-1219,386-0.06%
2020/03/206017.141717.2417.404318,7360.23%
2020/03/193916.0900.0016.053917,9130.22%
2020/03/18817.1933.217.2017.10-25.216,928-0.15%
2020/03/175017.49117.6017.354916,3160.30%
2020/03/162018.40318.6518.151715,3660.11%
2020/03/133718.28918.3118.952814,7210.19%
2020/03/123219.7500.0019.603213,6460.23%
2020/03/11720.323120.3020.30-2412,814-0.19%
2020/03/10320.05420.1020.30-112,645-0.01%
2020/03/091320.4400.0020.351312,2100.11%
2020/03/062220.7400.0020.702211,7000.19%
2020/03/05620.912420.9021.00-1811,523-0.16%
2020/03/0400.001020.7520.85-1011,530-0.09%
2020/03/03320.7700.0020.70311,4680.03%
2020/03/021420.65320.7020.601111,3190.10%
2020/02/27220.8500.0020.95211,6420.02%
2020/02/262220.871820.8520.85411,4390.03%
2020/02/252120.9500.0020.952111,2640.19%
2020/02/243021.08121.1521.052911,1870.26%
2020/02/21221.3000.0021.25211,0150.02%
2020/02/20121.4000.0021.40110,9050.01%
2020/02/19121.4500.0021.50110,7690.01%
2020/02/18421.2000.0021.35410,7260.04%
2020/02/17521.223221.2521.30-2710,714-0.25%
2020/02/131021.252021.2521.25-1010,722-0.09%
2020/02/12921.17221.2521.15710,7720.06%
2020/02/11321.25121.2521.25210,6620.02%
2020/02/101021.1000.0021.201010,5960.09%
2020/02/07221.05121.0621.20110,5960.01%
2020/02/06121.252121.1521.20-2010,440-0.19%
2020/02/05320.75121.0021.00210,3270.02%
2020/02/04120.65120.9020.85010,1910.00%
2020/02/035.120.535820.5120.70-5310,148-0.52%
2020/01/31620.88320.8720.8039,8840.03%
2020/01/304120.7610.520.8720.6030.59,5840.32%
2020/01/2000.0030.421.3421.50-30.48,879-0.34%
2020/01/17321.20221.2321.2518,7290.01%
2020/01/1500.00121.1021.15-18,744-0.01%
2020/01/14221.002121.0321.05-198,643-0.22%
2020/01/13320.9513.120.9521.00-10.18,573-0.12%
2020/01/1000.003020.8720.85-308,710-0.34%
2020/01/090.920.803320.8020.75-32.18,699-0.37%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/06220.800.220.9020.751.88,6500.02%
2020/01/03120.85520.9020.90-48,645-0.05%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/2600.000.220.9520.95-0.28,6220.00%
2019/12/25120.90120.8520.9008,7030.00%
2019/12/20320.80120.9020.8028,8300.02%
2019/12/1800.00520.9021.00-58,649-0.06%
2019/12/17120.70320.8020.85-28,674-0.02%
2019/12/160.220.75120.7520.70-0.88,517-0.01%
2019/12/13120.75120.7020.7508,5600.00%
2019/12/12120.852020.8020.75-198,327-0.23%
2019/12/10220.7300.0020.7028,3630.02%
2019/12/06120.650.120.7520.650.98,4550.01%
2019/12/051120.7000.0020.65118,4350.13%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02320.7200.0020.7538,4010.04%
2019/11/29520.8000.0020.7558,4070.06%
2019/11/261020.800.520.9520.959.58,5340.11%
2019/11/2500.00820.8120.75-87,826-0.10%
2019/11/22220.8000.0020.7528,0230.02%
2019/11/21320.7500.0020.7538,0690.04%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/18220.789.320.8220.95-7.38,087-0.09%
2019/11/15120.7000.0020.7518,0990.01%
2019/11/13120.850.220.9020.850.88,2880.01%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/11220.9000.0021.0028,8920.02%
2019/11/0800.001021.1021.10-109,138-0.11%
2019/11/0700.001421.0821.05-149,413-0.15%
2019/11/0500.00220.9021.05-29,554-0.02%
2019/10/31220.983120.9020.95-2910,080-0.29%
2019/10/28120.75220.7520.80-110,315-0.01%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2200.004.920.7020.70-4.910,481-0.05%
2019/10/1800.002020.6520.65-2010,505-0.19%
2019/10/17320.5300.0020.50310,3010.03%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/1400.008.120.5520.55-8.110,337-0.08%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/08320.3500.0020.40310,2240.03%
2019/10/0400.001520.4020.45-1510,251-0.15%
2019/10/03420.4000.0020.40410,2490.04%
2019/09/27820.510.120.6020.507.910,0900.08%
2019/09/26420.531.220.5620.502.810,1100.03%
2019/09/25220.5500.0020.65210,1190.02%
2019/09/24220.5500.0020.70210,1430.02%
2019/09/239020.848620.7020.70410,1230.04%
2019/09/2000.00420.7020.80-410,251-0.04%
2019/09/1900.000.520.9020.80-0.510,047-0.01%
2019/09/18520.701.720.7920.853.310,0380.03%
2019/09/1600.00220.5520.60-210,112-0.02%
2019/09/12120.5500.0020.55110,1080.01%
2019/09/1100.00220.5520.60-210,267-0.02%
2019/09/1000.00620.5720.60-610,265-0.06%
2019/09/0500.001020.3020.30-1010,346-0.10%
2019/09/0400.00220.1020.20-210,457-0.02%
2019/09/03220.0000.0019.95210,5030.02%
2019/09/0200.001120.0020.00-1110,613-0.10%
2019/08/300.220.00220.0020.00-1.810,809-0.02%
2019/08/29619.5800.0019.70610,7720.06%
2019/08/28419.60319.6019.60110,7780.01%
2019/08/271619.5800.0019.651610,8400.15%
2019/08/262319.55419.5819.551910,7650.18%
2019/08/221119.6500.0019.751110,7790.10%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/20719.7800.0019.75711,2360.06%
2019/08/16319.47119.6019.85211,2310.02%
2019/08/151219.5610.819.5919.551.211,0540.01%
2019/08/144319.71519.7019.703811,1170.34%
2019/08/131320.732.320.7120.7010.710,7540.10%
2019/08/122020.874420.8320.85-2410,530-0.23%
2019/08/082120.682320.6920.75-210,399-0.02%
2019/08/073120.5700.0020.553110,3870.30%
2019/08/06420.4600.0020.60410,3650.04%
2019/08/05820.5500.0020.65810,2720.08%
2019/08/021420.63120.6020.651310,2450.13%
2019/08/01720.865720.8520.85-5010,182-0.49%
2019/07/31321.0000.0021.00310,0460.03%
2019/07/3000.0010.721.1921.10-10.79,937-0.11%
2019/07/291021.1500.0021.101010,0210.10%
2019/07/25121.10121.1521.20010,1620.00%
2019/07/242021.001121.0521.00910,1640.09%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/2200.00121.1021.05-110,312-0.01%
2019/07/191221.0100.0021.051210,2970.12%
2019/07/183120.95320.9521.002810,4150.27%
2019/07/163420.8500.0020.803410,6430.32%
2019/07/1500.00120.8520.80-110,837-0.01%
2019/07/1100.001020.8020.85-1011,119-0.09%
2019/07/101520.7100.0020.751511,2240.13%
2019/07/09320.6700.0020.70311,2110.03%
2019/07/0800.00120.7020.80-111,213-0.01%
2019/07/04720.701.920.7220.755.111,2970.04%
2019/07/031120.6414.420.6020.65-3.411,336-0.03%
2019/07/021620.61220.6520.651411,3590.12%
2019/07/01820.74420.7520.70411,3690.04%
2019/06/28120.75120.8020.80011,3580.00%
2019/06/27120.851120.9120.90-1011,419-0.09%
2019/06/26320.77220.7820.75111,4300.01%
2019/06/2500.001720.8120.85-1711,426-0.15%
2019/06/24120.6500.0020.85111,4520.01%
2019/06/21620.8012.820.8520.75-6.811,446-0.06%
2019/06/20120.8500.0020.90111,2930.01%
2019/06/1900.002520.8420.90-2511,262-0.22%
2019/06/1800.0010320.5020.65-10311,078-0.93% 大賣/鉅額交易
2019/06/1700.005720.5020.55-5711,176-0.51%
2019/06/142020.4000.0020.452011,2040.18%
2019/06/13420.1300.0020.25411,1850.04%
2019/06/12120.15520.3320.25-411,283-0.04%
2019/06/11620.58620.5320.45011,1650.00%
2019/06/10820.7500.0020.80811,0400.07%
2019/06/06420.58520.6920.70-110,950-0.01%
2019/06/05120.50320.5020.55-210,820-0.02%
2019/06/04320.35220.4020.40110,7060.01%
2019/06/03320.3700.0020.40310,6470.03%
2019/05/31320.3500.0020.55310,6060.03%
2019/05/3000.002.120.2520.40-2.110,475-0.02%
2019/05/2900.00120.2020.20-110,556-0.01%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/2700.00220.0520.20-210,256-0.02%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/2300.00320.0019.95-310,299-0.03%
2019/05/211319.9500.0020.151310,3560.13%
2019/05/17419.71219.6519.65210,0210.02%
2019/05/16119.7500.0019.7019,9900.01%
2019/05/15219.9300.0019.9029,9230.02%
2019/05/14319.8500.0019.85310,0040.03%
2019/05/1300.00220.0019.95-29,965-0.02%
2019/05/10420.0800.0020.00410,0080.04%
2019/05/09620.00120.0019.9559,9570.05%
2019/05/0700.0010.420.2520.25-10.49,755-0.11%
2019/05/06920.17320.3020.2069,7740.06%
2019/05/03320.4500.0020.4539,6440.03%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/29520.4500.0020.5059,5810.05%
2019/04/261.520.2300.0020.351.59,6660.02%
2019/04/2400.00220.4320.50-29,579-0.02%
2019/04/2200.00220.0820.20-29,510-0.02%
2019/04/121119.40319.3719.4089,3800.09%
2019/03/2900.000.719.5019.50-0.79,259-0.01%
2019/03/27319.4000.0019.4039,2460.03%
2019/03/2500.001319.2519.30-139,453-0.14%
2019/03/22319.4300.0019.4539,4430.03%
2019/03/2100.00219.4819.50-29,409-0.02%
2019/03/20019.504.319.2919.50-4.39,341-0.05%
2019/03/1900.00419.2519.25-49,172-0.04%
2019/03/1800.00119.0019.20-19,105-0.01%
2019/03/141319.03119.1019.00128,8680.14%
2019/03/13319.0000.0019.1038,9660.03%
2019/03/12919.0200.0019.0599,0030.10%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/05218.9000.0018.9529,2670.02%
2019/03/04518.9500.0018.9559,2860.05%
2019/02/2600.000.119.0019.00-0.19,0340.00%
2019/02/2200.001618.8018.90-168,881-0.18%
2019/02/2100.00318.7718.80-38,809-0.03%
2019/02/200.318.8000.0018.800.38,8090.00%
2019/02/19218.703518.7018.70-338,705-0.38%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/1400.001018.7018.60-108,558-0.12%
2019/02/131018.6500.0018.60108,5030.12%
2019/02/1100.00218.6018.60-28,317-0.02%
2019/01/28118.554.918.5218.55-3.98,098-0.05%
2019/01/2500.00218.5318.55-28,067-0.02%
2019/01/2400.00218.4018.50-27,950-0.03%
2019/01/22218.40218.3518.4508,1370.00%
2019/01/18218.201018.2518.30-88,145-0.10%
2019/01/1700.00218.1018.10-28,094-0.02%
2019/01/1600.0014418.1318.10-1448,240-1.75% 大賣/鉅額交易
2019/01/1400.00118.1018.10-18,090-0.01%
2019/01/1100.001.218.1418.15-1.28,147-0.02%
2019/01/1000.00218.0318.10-27,947-0.03%
2019/01/09117.951118.0018.00-107,915-0.13%
2019/01/08517.7500.0017.8057,8610.06%
2019/01/0300.00117.7017.70-18,863-0.01%
2019/01/021017.6500.0017.60108,8910.11%
2018/12/28117.6500.0017.6518,9110.01%
2018/12/27317.5800.0017.6039,0190.03%
2018/12/26817.4300.0017.4089,1070.09%
2018/12/22217.5000.0017.5529,1220.02%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/20217.630.217.7017.651.99,2650.02%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18217.6000.0017.5529,2170.02%
2018/12/14117.6500.0017.8019,3260.01%
2018/12/10117.7000.0017.7019,4220.01%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/04217.95218.0018.0009,4600.00%
2018/12/03218.0000.0017.9529,4590.02%
2018/11/30117.7000.0017.9019,5430.01%
2018/11/231217.7500.0017.75129,4800.13%
2018/11/2100.00517.8017.85-59,557-0.05%
2018/11/2000.001017.9517.95-109,600-0.10%
2018/11/16117.8000.0017.9019,6850.01%
2018/11/14817.8500.0017.85810,4610.08%
2018/11/13117.5500.0017.60111,0850.01%
2018/11/12917.7500.0017.75911,3030.08%
2018/11/09117.75317.7717.90-211,496-0.02%
2018/11/02217.3500.0017.50212,0330.02%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/30217.1500.0017.25212,2470.02%
2018/10/2900.000.617.1017.10-0.612,2310.00%
2018/10/26217.00217.1017.10012,3480.00%
2018/10/25117.053917.1017.10-3812,348-0.31%
2018/10/24317.0800.0017.30312,4170.02%
2018/10/1800.00217.4017.45-212,707-0.02%
2018/10/17317.4700.0017.40312,7290.02%
2018/10/16917.4000.0017.45912,6710.07%
2018/10/15517.4400.0017.40512,5800.04%
2018/10/121217.40317.5017.65912,3900.07%
2018/10/111417.71317.6017.501112,3010.09%
2018/10/08318.1000.0018.05311,6710.03%
2018/10/05418.0500.0018.15411,6340.03%
2018/10/04118.30218.3018.25-111,540-0.01%
2018/10/03318.4500.0018.45311,4170.03%
2018/09/2700.00318.5518.60-311,461-0.03%
2018/09/26218.5300.0018.40211,3650.02%
2018/09/25218.5000.0018.60211,3940.02%
2018/09/2117.418.31218.3518.6015.411,4130.13%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/11317.9700.0018.05311,9430.03%
2018/09/10617.9500.0018.00612,1660.05%
2018/09/0700.00118.1018.10-112,444-0.01%
2018/09/06317.95118.0518.10212,4890.02%
2018/09/05118.1000.0018.00112,4090.01%
2018/09/04218.1000.0018.20212,3990.02%
2018/08/28118.050.118.2018.150.912,8470.01%
2018/08/271018.05218.0518.00812,9600.06%
2018/08/24218.15218.1018.10013,1210.00%
2018/08/23218.2000.0018.20213,8700.01%
2018/08/22818.2100.0018.20814,2310.06%
2018/08/2122817.8620017.9818.152814,2180.20% 大買/大賣/
2018/08/2000.00318.7718.90-313,818-0.02%
2018/08/16218.65018.7018.70213,1810.01%
2018/08/156518.7800.0018.706513,0470.50%
2018/08/142218.7900.0018.802212,9780.17%
2018/08/131218.8000.0018.801212,8890.09%
2018/08/0900.002.418.9218.90-2.412,755-0.02%
2018/08/07118.8500.0018.70112,8910.01%
2018/08/0600.00618.8018.80-612,814-0.05%
2018/08/0300.001018.7018.70-1012,776-0.08%
2018/08/02218.6300.0018.60212,7750.02%
2018/08/01218.7000.0018.70212,6390.02%
2018/07/301018.5000.0018.551012,3690.08%
2018/07/271118.40118.4018.451012,2320.08%
2018/07/2600.00218.2518.30-212,224-0.02%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/23218.0500.0018.05212,4650.02%
2018/07/1800.001118.0518.10-1112,565-0.09%
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/11717.6500.0017.70712,6460.06%
2018/07/1000.00117.7017.70-112,735-0.01%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/0300.00117.7017.60-112,974-0.01%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/2900.001017.8517.85-1012,842-0.08%
2018/06/28117.60217.6517.65-112,695-0.01%
2018/06/27317.6800.0017.65312,5770.02%
2018/06/2600.001017.7517.70-1012,538-0.08%
2018/06/25617.8000.0017.75612,4430.05%
2018/06/2200.00517.7117.75-512,418-0.04%
2018/06/19317.7200.0017.65312,2090.02%
2018/06/14117.9000.0017.90111,5820.01%
2018/06/1111318.1000.0018.1011311,6230.97% 大買/鉅額交易
2018/06/082718.1500.0018.202711,5620.23%
2018/06/07218.1000.0018.20211,5540.02%
2018/06/05618.0000.0018.05611,3670.05%
2018/06/04217.906.117.8517.95-4.111,201-0.04%
2018/06/01217.7500.0017.85211,0700.02%
2018/05/31517.80117.9017.65410,8310.04%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/29118.0000.0018.0019,8430.01%
2018/05/2800.001.218.0018.00-1.29,812-0.01%
2018/05/2300.00417.7017.70-49,694-0.04%
2018/05/21417.6800.0017.6549,7120.04%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/1500.00317.5017.45-310,512-0.03%
2018/05/10117.2500.0017.25110,9330.01%
2018/05/02217.40117.4017.45110,9040.01%
2018/04/3000.000.117.3017.25-0.110,7000.00%
2018/04/25317.1000.0017.10310,6480.03%
2018/04/24317.1000.0017.10310,7080.03%
2018/04/23117.1500.0017.10110,7380.01%
2018/04/20217.15117.1017.10110,7520.01%
2018/04/18117.0500.0017.10110,6970.01%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/16117.15017.2517.15110,7540.01%
2018/04/12117.2500.0017.25111,1010.01%
2018/04/1100.00117.3017.25-111,147-0.01%
2018/04/1000.00217.3017.30-211,058-0.02%
2018/04/09217.15317.2017.20-111,011-0.01%
2018/03/301217.2000.0017.201210,9650.11%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/27417.2000.0017.25410,8970.04%
2018/03/23217.00517.0517.05-310,734-0.03%
2018/03/2200.00517.1517.15-510,713-0.05%
2018/03/160.517.2000.0017.200.510,9340.00%
2018/03/1400.000.317.1517.15-0.310,6700.00%
2018/03/1300.000.917.2017.20-0.910,697-0.01%
2018/03/1200.000.317.1517.15-0.310,6920.00%
2018/03/0900.00116.9517.00-110,712-0.01%
2018/03/0800.00116.9016.90-110,759-0.01%
2018/03/06516.8500.0016.85510,9920.05%
2018/03/05216.8300.0016.70211,3450.02%
2018/03/02316.8000.0016.85311,2950.03%
2018/03/01816.91216.8816.90611,2260.05%
2018/02/27517.1000.0017.00511,1390.04%
2018/02/26317.1500.0017.05311,0050.03%
2018/02/23917.01216.9817.05710,9900.06%
2018/02/22616.6700.0016.80611,1790.05%
2018/02/2100.00216.7516.65-211,304-0.02%
2018/02/12116.5500.0016.50111,1250.01%
2018/02/08216.5800.0016.50210,7770.02%
2018/02/07616.68216.7016.60410,5240.04%
2018/02/061016.43916.7216.50110,1350.01%
2018/02/0200.00517.2517.30-59,465-0.05%
2018/01/3000.008.317.3017.15-8.39,536-0.09%
2018/01/291117.30417.3517.3079,4680.07%
2018/01/25017.30517.3517.40-59,417-0.05%
2018/01/22117.2000.0017.3519,1680.01%
2018/01/194017.3500.0017.40409,1440.44%
2018/01/17117.3000.0017.3519,1790.01%
2018/01/11317.2500.0017.2039,1260.03%
2018/01/10517.301017.3517.35-59,239-0.05%
2018/01/091117.35217.3517.3599,2340.10%
2018/01/0800.00117.2017.30-19,209-0.01%
2018/01/05616.8200.0016.9069,0200.07%
2018/01/03316.7000.0016.7539,2290.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－30天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－30天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音