加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26026.0000.0025.8009,3340.00%
2024/04/254.325.9000.0025.854.39,3590.05%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/2200.0015.125.9826.10-15.19,790-0.15%
2024/04/1912.825.5400.0025.6012.89,6990.13%
2024/04/180.225.9000.0025.850.29,4080.00%
2024/04/170.525.7500.0025.700.59,3600.01%
2024/04/165.325.77225.8525.703.39,2810.04%
2024/04/150.126.1000.0026.100.19,0190.00%
2024/04/120.526.1000.0026.050.58,9690.01%
2024/04/11226.1000.0026.1028,8590.02%
2024/04/100.126.27126.3026.20-0.98,787-0.01%
2024/04/08026.2000.0026.2008,7760.00%
2024/04/03726.0900.0026.0078,7560.08%
2024/04/02126.3000.0026.3018,6720.01%
2024/04/010.126.3000.0026.300.18,6910.00%
2024/03/29026.25326.2526.20-38,681-0.03%
2024/03/28326.0700.0026.0038,5700.04%
2024/03/27326.12226.1526.1018,4550.01%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/25325.9800.0025.9538,4160.04%
2024/03/22026.05026.0026.0008,4200.00%
2024/03/21525.87225.9026.0538,3750.04%
2024/03/201.325.8000.0025.651.38,5680.02%
2024/03/193.925.9200.0025.853.98,5190.05%
2024/03/150.326.15126.0526.05-0.78,425-0.01%
2024/03/140.126.1300.0026.300.18,1400.00%
2024/03/12225.8500.0025.8527,7640.03%
2024/03/11325.8200.0025.8537,6830.04%
2024/03/08025.8000.0025.8507,6150.00%
2024/03/073.425.70225.7325.701.47,5730.02%
2024/03/06025.8000.0025.7507,5490.00%
2024/03/05125.7000.0025.6018,1330.01%
2024/03/04125.801.625.7725.70-0.68,174-0.01%
2024/03/01025.953025.8225.80-308,245-0.36%
2024/02/29225.7500.0025.9528,2900.02%
2024/02/272.125.6500.0025.652.18,0990.03%
2024/02/26225.7000.0025.7528,0610.02%
2024/02/22125.8500.0025.7518,2180.01%
2024/02/210.125.9500.0025.850.18,2110.00%
2024/02/2000.000.525.9025.95-0.58,262-0.01%
2024/02/190.125.800.225.8525.85-0.18,3670.00%
2024/02/16125.500.325.6525.600.78,5550.01%
2024/02/15125.601.225.6625.55-0.28,5260.00%
2024/02/0500.00125.5525.60-18,386-0.01%
2024/02/02025.8000.0025.8508,3410.00%
2024/01/31325.401.325.4625.451.78,2430.02%
2024/01/30225.500.325.5025.401.78,1470.02%
2024/01/29025.800.325.8025.75-0.28,1510.00%
2024/01/2600.004.125.6525.70-4.18,137-0.05%
2024/01/2500.001.125.5025.50-1.18,156-0.01%
2024/01/2400.00125.4525.50-18,130-0.01%
2024/01/22125.30125.4025.2508,2420.00%
2024/01/190.125.40125.3025.30-0.98,172-0.01%
2024/01/18325.230.125.3525.202.98,1740.04%
2024/01/173.725.3000.0025.153.78,1420.04%
2024/01/1620.325.5700.0025.5020.37,8860.26%
2024/01/15126.00126.1026.0007,7410.00%
2024/01/121.226.0200.0026.001.27,8780.02%
2024/01/110.226.25226.1826.10-1.87,909-0.02%
2024/01/101.226.2600.0026.201.27,8810.02%
2024/01/0900.000.126.5026.35-0.17,8720.00%
2024/01/08026.5500.0026.5007,9290.00%
2024/01/030.226.470.326.5026.35-0.18,2580.00%
2024/01/020.526.700.126.7026.800.48,2010.01%
2023/12/29026.7500.0026.7008,2780.00%
2023/12/2800.000.126.7526.85-0.18,4540.00%
2023/12/26126.252026.3026.45-198,348-0.23%
2023/12/251.926.2100.0026.201.98,3560.02%
2023/12/22026.3000.0026.2508,4260.00%
2023/12/21626.1700.0026.1568,6310.07%
2023/12/20726.36026.5526.3578,6200.08%
2023/12/1900.00026.7026.7008,5450.00%
2023/12/1800.002526.6226.70-258,899-0.28%
2023/12/15226.830.226.9026.751.88,9330.02%
2023/12/140.126.803.226.8426.85-3.18,678-0.04%
2023/12/13326.451.126.4526.5028,5340.02%
2023/12/12426.6000.0026.6548,7230.05%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/060.226.7300.0026.800.28,8310.00%
2023/12/012.126.6500.0026.552.18,8940.02%
2023/11/30226.7500.0026.9528,8510.02%
2023/11/291.326.7100.0026.701.38,2500.02%
2023/11/280.126.7000.0026.750.18,1470.00%
2023/11/27126.4500.0026.5018,2230.01%
2023/11/240.426.4500.0026.500.48,1660.01%
2023/11/2200.002.326.5126.50-2.38,211-0.03%
2023/11/2100.008.926.6426.80-8.98,262-0.11%
2023/11/2000.00226.4026.45-28,085-0.02%
2023/11/17026.501.426.6226.45-1.48,059-0.02%
2023/11/160.126.40226.4526.50-1.97,965-0.02%
2023/11/150.126.206.526.3326.40-6.47,867-0.08%
2023/11/140.225.8500.0025.900.27,7220.00%
2023/11/13425.7500.0025.8047,8020.05%
2023/11/10125.65425.7525.75-37,902-0.04%
2023/11/09325.751.625.7825.701.57,9980.02%
2023/11/08225.781.725.8025.750.38,1290.00%
2023/11/070.825.801.125.7625.75-0.48,2120.00%
2023/11/0600.00125.8025.85-18,325-0.01%
2023/11/03025.6500.0025.7008,5130.00%
2023/11/020.225.50125.6025.50-0.88,794-0.01%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31125.2000.0025.1519,1560.01%
2023/10/300.625.2900.0025.100.69,3480.01%
2023/10/270.625.3000.0025.300.69,2930.01%
2023/10/263.125.1400.0025.103.19,4710.03%
2023/10/25225.280.325.4025.251.79,4460.02%
2023/10/242.225.2600.0025.252.29,5050.02%
2023/10/232.425.3700.0025.302.49,6110.03%
2023/10/205.325.3400.0025.505.39,5640.06%
2023/10/190.225.8200.0025.650.29,4390.00%
2023/10/130.126.0500.0025.950.19,4220.00%
2023/10/1200.005326.1026.20-539,476-0.56%
2023/10/1100.0010.426.1226.10-10.49,471-0.11%
2023/10/06025.7000.0025.6509,2570.00%
2023/10/05125.3000.0025.3019,2870.01%
2023/10/046.425.1700.0025.106.49,2230.07%
2023/10/032.925.5300.0025.502.99,0840.03%
2023/10/020.125.8000.0025.650.19,1580.00%
2023/09/280.425.7000.0025.600.49,4510.00%
2023/09/274.125.5000.0025.504.19,4680.04%
2023/09/262.925.6200.0025.552.99,4030.03%
2023/09/2510.125.8500.0025.8510.19,2640.11%
2023/09/222.225.7300.0025.702.29,3710.02%
2023/09/2120.425.7500.0025.6520.49,3770.22%
2023/09/202.126.2000.0026.102.19,0300.02%
2023/09/191326.2500.0026.20139,0430.14%
2023/09/185.226.300.426.4326.354.79,0940.05%
2023/09/151.126.4000.0026.401.19,1330.01%
2023/09/1400.001326.4126.55-138,902-0.15%
2023/09/130.626.3400.0026.250.68,8410.01%
2023/09/12126.2100.0026.2518,9940.01%
2023/09/111.126.0100.0026.151.18,9830.01%
2023/09/080.326.1500.0026.100.38,9080.00%
2023/09/070.126.1800.0026.150.18,9470.00%
2023/09/063.426.12026.2526.103.48,9510.04%
2023/09/052.126.3300.0026.302.18,8610.02%
2023/09/040.126.4300.0026.400.18,8570.00%
2023/09/010.126.4700.0026.350.18,8780.00%
2023/08/315.226.33026.5026.255.28,9090.06%
2023/08/300.126.6500.0026.650.18,7410.00%
2023/08/291.326.340.426.6526.450.98,7750.01%
2023/08/257.226.4600.0026.407.29,1180.08%
2023/08/2400.005.526.8026.70-5.59,136-0.06%
2023/08/23226.6800.0026.6029,1700.02%
2023/08/220.126.7500.0026.800.19,1840.00%
2023/08/210.126.750.226.8026.65-0.19,2190.00%
2023/08/182.126.3600.0026.552.19,2690.02%
2023/08/171.226.2300.0026.351.29,2480.01%
2023/08/169.526.520.126.6026.559.49,1780.10%
2023/08/152.726.96627.1026.90-3.39,179-0.04%
2023/08/143.627.1300.0027.103.69,2170.04%
2023/08/110.227.83227.7027.60-1.89,354-0.02%
2023/08/100.127.85127.9527.80-0.99,369-0.01%
2023/08/094.427.751.227.6027.853.29,2970.03%
2023/08/082.129.452.329.5129.35-0.29,0210.00%
2023/08/071029.451.229.4529.458.98,7300.10%
2023/08/04129.1500.0029.1518,5530.01%
2023/07/31029.401.329.4329.40-1.38,200-0.02%
2023/07/28129.254.929.2329.25-3.98,041-0.05%
2023/07/27329.230.329.1529.252.78,0070.03%
2023/07/260.128.901.728.8628.95-1.68,114-0.02%
2023/07/250.428.5000.0028.400.48,1430.00%
2023/07/24128.2500.0028.2018,1630.01%
2023/07/21028.5000.0028.2508,2160.00%
2023/07/2000.000.128.4028.50-0.18,3410.00%
2023/07/191028.5520.228.5528.35-10.28,329-0.12%
2023/07/18228.2500.0028.4528,3090.02%
2023/07/1700.0020.228.4028.45-20.28,307-0.24%
2023/07/140.128.15228.2028.30-1.98,244-0.02%
2023/07/131228.1600.0028.05128,1510.15%
2023/07/110.227.9500.0028.050.28,2150.00%
2023/07/100.327.9500.0027.850.38,2130.00%
2023/07/070.427.53127.5527.65-0.68,155-0.01%
2023/07/0618.427.7500.0027.7018.48,0820.23%
2023/06/301.127.9600.0028.051.17,8470.01%
2023/06/291.228.0700.0028.051.27,7180.02%
2023/06/28328.0200.0028.1537,6890.04%
2023/06/2700.004.328.2028.10-4.37,669-0.06%
2023/06/261.128.1000.0028.051.17,6460.01%
2023/06/21228.0800.0028.2027,6260.03%
2023/06/200.328.1000.0028.100.37,6370.00%
2023/06/160.828.10028.1528.000.87,6930.01%
2023/06/15028.15028.2028.1007,5870.00%
2023/06/14528.10028.2028.1057,6940.07%
2023/06/13128.301.428.3028.25-0.47,8590.00%
2023/06/123.228.2000.0028.103.28,0440.04%
2023/06/092.128.30128.3528.351.18,2070.01%
2023/06/070.228.26128.3028.35-0.88,456-0.01%
2023/06/0500.000.528.3528.15-0.58,514-0.01%
2023/06/020.428.0000.0028.200.48,4870.00%
2023/06/010.128.0300.0027.900.18,4870.00%
2023/05/31028.1500.0027.9508,4710.00%
2023/05/3000.000.128.1528.10-0.18,0970.00%
2023/05/2900.00428.0628.10-48,205-0.05%
2023/05/26028.10328.0528.00-38,347-0.04%
2023/05/250.328.050.128.1028.000.28,3650.00%
2023/05/24228.10028.1528.3528,3950.02%
2023/05/23128.106.428.2028.20-5.48,328-0.06%
2023/05/22228.251.128.1628.200.98,3350.01%
2023/05/190.228.14102.428.0028.20-102.28,292-1.23% 大賣/鉅額交易
2023/05/180.627.850.427.9128.050.28,2000.00%
2023/05/17327.821327.9127.90-108,109-0.12%
2023/05/150.527.4000.0027.300.57,8070.01%
2023/05/121.327.1700.0027.151.37,8110.02%
2023/05/10327.3200.0027.3537,7940.04%
2023/05/09227.2800.0027.3527,8210.03%
2023/05/050.727.15127.2027.20-0.37,8290.00%
2023/05/030.327.1400.0027.050.37,9050.00%
2023/05/02027.1012.327.0827.20-12.38,229-0.15%
2023/04/28026.800.126.8026.75-0.18,4660.00%
2023/04/2700.00226.5526.60-28,392-0.02%
2023/04/250.926.6300.0026.550.98,4420.01%
2023/04/210.326.322626.4026.35-25.68,538-0.30%
2023/04/2041.326.3500.0026.4041.38,6880.48%
2023/04/19126.6000.0026.6018,9450.01%
2023/04/1730.326.4000.0026.5530.39,0680.33%
2023/04/14026.60126.6526.60-19,059-0.01%
2023/04/1210.326.4500.0026.4010.39,0220.11%
2023/04/11126.25126.4026.4509,1150.00%
2023/04/100.326.3500.0026.300.39,0780.00%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/060.526.300.226.3526.200.39,0790.00%
2023/03/31026.2000.0026.1009,0450.00%
2023/03/28026.25126.2526.20-18,927-0.01%
2023/03/270.126.2000.0026.200.18,9740.00%
2023/03/2410.126.15126.2526.159.19,1260.10%
2023/03/230.126.00126.1026.10-0.99,185-0.01%
2023/03/22125.8500.0025.9519,2910.01%
2023/03/210.125.5500.0025.400.19,3970.00%
2023/03/200.325.2800.0025.200.39,3810.00%
2023/03/171.525.3700.0025.351.59,3730.02%
2023/03/164.425.3400.0025.304.49,2660.05%
2023/03/155.225.7000.0025.605.29,2250.06%
2023/03/148.825.810.425.8525.808.49,1550.09%
2023/03/131.126.110.426.2026.100.79,0060.01%
2023/03/103.426.2300.0026.153.48,9390.04%
2023/03/09226.43126.4026.4518,8760.01%
2023/03/081.126.600.326.6526.600.89,4940.01%
2023/03/0700.000.126.7526.65-0.19,5370.00%
2023/03/0600.002.126.5126.60-2.19,720-0.02%
2023/03/030.326.480.326.5026.4009,8590.00%
2023/03/021.126.400.126.5526.4019,9590.01%
2023/03/01026.600.926.5326.45-0.99,981-0.01%
2023/02/24126.7000.0026.6519,8130.01%
2023/02/230.526.75126.8026.80-0.59,6980.00%
2023/02/221.226.4800.0026.501.29,7870.01%
2023/02/211026.6500.0026.70109,7690.10%
2023/02/200.126.7200.0026.850.19,8780.00%
2023/02/151.126.7000.0026.601.110,4660.01%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/13226.5500.0026.80210,4760.02%
2023/02/101.126.2700.0026.601.110,4810.01%
2023/02/091.126.3600.0026.351.110,5380.01%
2023/02/081.226.3800.0026.351.210,6280.01%
2023/02/071.226.428.126.3826.40-6.910,665-0.06%
2023/02/063.226.400.126.6026.353.110,6310.03%
2023/02/030.126.654.326.6426.65-4.210,580-0.04%
2023/02/0200.000.326.7026.65-0.310,7070.00%
2023/02/011.226.45126.4526.550.210,7320.00%
2023/01/3114.526.7800.0026.4514.510,8070.13%
2023/01/300.226.681626.9927.30-15.810,592-0.15%
2023/01/170.226.8000.0026.700.210,2970.00%
2023/01/160.326.8500.0026.850.310,3090.00%
2023/01/13026.6000.0026.35010,2960.00%
2023/01/121.226.4800.0026.401.210,5330.01%
2023/01/11426.5500.0026.70410,5840.04%
2023/01/100.126.8500.0027.000.110,5620.00%
2023/01/0900.001.426.7927.00-1.410,529-0.01%
2023/01/060.226.25126.3526.30-0.810,405-0.01%
2023/01/050.326.1500.0026.250.310,5680.00%
2023/01/040.425.9500.0026.000.410,6830.00%
2023/01/031.225.8400.0025.901.210,9270.01%
2022/12/300.526.0021.226.0026.00-20.710,957-0.19%
2022/12/294.125.7000.0025.654.111,0420.04%
2022/12/280.326.0200.0025.900.311,0440.00%
2022/12/270.226.1500.0026.100.211,2000.00%
2022/12/260.326.0700.0026.100.311,3920.00%
2022/12/230.126.0100.0025.950.111,6840.00%
2022/12/220.226.1300.0026.150.211,9130.00%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/200.226.11026.0025.950.212,3280.00%
2022/12/190.126.2000.0026.150.112,4150.00%
2022/12/161.226.1400.0026.151.212,4250.01%
2022/12/1417.126.3500.0026.5017.112,4120.14%
2022/12/13126.0000.0026.10112,3330.01%
2022/12/120.126.25126.3526.35-0.912,230-0.01%
2022/12/08126.0500.0026.05112,5680.01%
2022/12/070.126.2000.0026.050.112,6410.00%
2022/12/061.225.9300.0025.801.212,5950.01%
2022/12/051.226.1400.0026.101.212,5180.01%
2022/12/020.326.4800.0026.400.312,4960.00%
2022/12/012.426.6000.0026.702.412,6080.02%
2022/11/3000.001.326.5526.65-1.312,656-0.01%
2022/11/2900.001.526.4026.50-1.512,035-0.01%
2022/11/281025.8000.0026.151011,9740.08%
2022/11/250.126.2500.0026.300.111,9360.00%
2022/11/2400.000.526.3026.30-0.511,9000.00%
2022/11/230.126.150.226.1526.10-0.111,8820.00%
2022/11/222.225.9900.0026.052.211,9250.02%
2022/11/211.425.7700.0026.051.411,9010.01%
2022/11/180.325.920.225.8525.800.211,8570.00%
2022/11/170.326.2300.0026.200.311,7810.00%
2022/11/161.326.4400.0026.451.311,8200.01%
2022/11/15126.3000.0026.70111,7600.01%
2022/11/140.326.5500.0026.550.311,6440.00%
2022/11/11026.450.126.4526.55-0.111,4350.00%
2022/11/101.225.83026.1025.901.211,2910.01%
2022/11/090.125.9500.0026.000.111,3540.00%
2022/11/080.125.610.125.8025.75011,3300.00%
2022/11/070.325.5200.0025.600.311,3810.00%
2022/11/040.225.1500.0025.750.211,4870.00%
2022/11/03124.9500.0025.00111,8130.01%
2022/11/02125.2000.0025.00112,3420.01%
2022/11/010.325.0700.0025.350.312,6080.00%
2022/10/28124.9000.0025.05112,7340.01%
2022/10/2600.00225.2025.30-212,720-0.02%
2022/10/250.224.9000.0025.150.212,6280.00%
2022/10/200.223.761223.9024.25-11.912,711-0.09%
2022/10/19124.2000.0024.05112,4550.01%
2022/10/181.724.4000.0024.401.712,3810.01%
2022/10/172.124.22524.1724.35-2.912,424-0.02%
2022/10/1400.001.124.7024.50-1.112,338-0.01%
2022/10/136.424.6900.0024.556.412,2940.05%
2022/10/122025.000.625.1725.1019.412,0860.16%
2022/10/111.125.200.225.2025.050.912,0500.01%
2022/10/071.125.8100.0025.801.111,8770.01%
2022/10/0600.002.726.0426.05-2.711,876-0.02%
2022/10/052.125.9500.0025.702.111,9280.02%
2022/10/041.325.780.825.7525.850.412,0100.00%
2022/10/035.525.810.125.9525.705.411,9280.05%
2022/09/3000.00226.5026.25-211,847-0.02%
2022/09/2900.00126.3526.50-111,723-0.01%
2022/09/280.226.17126.3026.45-0.911,616-0.01%
2022/09/277.126.2300.0026.157.111,3480.06%
2022/09/262.326.3400.0026.252.311,3440.02%
2022/09/23026.9000.0026.70011,3050.00%
2022/09/224.226.7500.0026.804.211,3490.04%
2022/09/210.127.15227.1027.10-1.911,282-0.02%
2022/09/190.927.3600.0027.150.911,2100.01%
2022/09/160.127.4200.0027.550.111,2470.00%
2022/09/150.227.25027.6027.500.111,0720.00%
2022/09/140.227.2800.0027.050.211,0040.00%
2022/09/131.627.470.427.5427.451.211,1940.01%
2022/09/12027.3500.0027.45011,3440.00%
2022/09/080.327.1000.0027.250.311,5750.00%
2022/09/070.727.2300.0026.950.711,6670.01%
2022/09/0600.00127.3027.45-111,649-0.01%
2022/09/05227.0500.0027.15211,6300.02%
2022/09/020.127.1000.0027.000.111,7660.00%
2022/09/01127.1000.0027.10111,7890.01%
2022/08/300.127.212.227.1827.20-2.111,552-0.02%
2022/08/2900.00227.0027.20-211,546-0.02%
2022/08/260.127.45227.4027.45-1.911,499-0.02%
2022/08/241.226.8800.0027.001.211,7040.01%
2022/08/232.227.08127.0027.001.212,6260.01%
2022/08/22127.4000.0027.40112,8050.01%
2022/08/19027.7000.0027.60012,9740.00%
2022/08/1800.00727.6527.75-713,199-0.05%
2022/08/171.227.6500.0027.751.213,3360.01%
2022/08/1600.001.127.6527.65-1.113,368-0.01%
2022/08/1500.00227.4527.50-213,566-0.01%
2022/08/122.327.28127.3527.451.313,8030.01%
2022/08/112027.30127.3027.451914,1120.13%
2022/08/104.127.1000.0027.204.114,4700.03%
2022/08/0920.528.4521.828.2228.50-1.214,249-0.01%
2022/08/08427.9000.0028.00413,8510.03%
2022/08/04127.3500.0027.35114,0970.01%
2022/08/03027.2500.0027.35014,1590.00%
2022/08/02427.1300.0027.25414,4810.03%
2022/08/011.127.2200.0027.451.114,8110.01%
2022/07/29027.2000.0027.40015,0270.00%
2022/07/28527.00327.2727.25214,9620.01%
2022/07/27226.8000.0026.95214,8840.01%
2022/07/26826.38126.4526.50714,8380.05%
2022/07/25026.35226.5026.50-214,832-0.01%
2022/07/210.525.6500.0026.000.515,0040.00%
2022/07/2000.00325.9525.60-315,061-0.02%
2022/07/1900.00425.4525.65-415,191-0.03%
2022/07/1800.004525.4525.50-4515,323-0.29%
2022/07/153.125.3400.0025.303.115,3020.02%
2022/07/13125.65325.7025.85-215,416-0.01%
2022/07/121.225.2200.0025.201.215,5840.01%
2022/07/11025.7000.0025.65015,6530.00%
2022/07/080.126.1000.0026.000.115,9460.00%
2022/07/061.226.388.226.1626.10-7.116,179-0.04%
2022/07/05126.5500.0026.55116,3650.01%
2022/07/04226.50126.8026.55116,5210.01%
2022/07/011.326.47226.5026.50-0.716,8940.00%
2022/06/30226.8500.0026.85217,2550.01%
2022/06/271527.4500.0027.151517,6320.09%
2022/06/2400.00127.1027.35-117,621-0.01%
2022/06/22026.8000.0026.75017,6900.00%
2022/06/2100.00626.7727.10-617,776-0.03%
2022/06/20126.3000.0026.10117,8000.01%
2022/06/172.326.63426.6026.75-1.717,649-0.01%
2022/06/160.427.400.327.2527.100.117,5280.00%
2022/06/150.127.1000.0027.200.117,9320.00%
2022/06/14127.0000.0027.00118,1350.01%
2022/06/137.326.7200.0026.957.318,2140.04%
2022/06/100.427.0500.0027.150.418,2080.00%
2022/06/091027.2500.0027.301018,2350.05%
2022/06/080.127.4500.0027.450.118,2460.00%
2022/06/070.127.3500.0027.300.118,3260.00%
2022/06/020.127.4800.0027.350.118,7360.00%
2022/06/01527.7200.0027.65519,1090.03%
2022/05/310.127.9500.0028.150.119,0950.00%
2022/05/301328.05128.0528.201218,1470.07%
2022/05/2600.001027.6027.70-1017,998-0.06%
2022/05/2500.000.127.4027.40-0.118,0280.00%
2022/05/24027.4000.0027.35018,2270.00%
2022/05/23027.0000.0027.25018,1620.00%
2022/05/2000.001027.1527.15-1018,195-0.05%
2022/05/190.126.5100.0026.850.117,9550.00%
2022/05/181126.612.427.1627.308.617,6170.05%
2022/05/170.425.65225.9526.00-1.717,129-0.01%
2022/05/162.925.7600.0025.652.917,0360.02%
2022/05/1322.125.3924.225.5525.50-2.116,941-0.01%
2022/05/123.325.73525.6225.35-1.716,820-0.01%
2022/05/113.226.2000.0026.153.216,4700.02%
2022/05/103.125.96525.8526.20-1.916,400-0.01%
2022/05/0912.826.7400.0026.4012.816,1830.08%
2022/05/060.227.372.127.2627.40-216,155-0.01%
2022/05/054.128.0600.0027.804.116,1940.03%
2022/05/042.128.1000.0028.052.116,2510.01%
2022/05/034.328.2000.0028.154.316,5040.03%
2022/04/29028.4000.0028.50016,7570.00%
2022/04/280.328.2000.0028.200.317,0240.00%
2022/04/270.228.4700.0028.300.216,8770.00%
2022/04/26028.9500.0028.80016,8480.00%
2022/04/252.228.2700.0028.302.216,8540.01%
2022/04/22028.450.428.4528.85-0.416,7620.00%
2022/04/217.428.58128.5028.556.416,8390.04%
2022/04/200.328.5520.128.8028.85-19.816,943-0.12%
2022/04/19028.70128.6528.55-116,986-0.01%
2022/04/182.328.17628.4028.55-3.717,228-0.02%
2022/04/152.129.30929.3329.25-6.917,071-0.04%
2022/04/146.229.8700.0029.556.217,0280.04%
2022/04/13030.2500.0030.35016,7720.00%
2022/04/1226.130.1500.0030.1526.116,6690.16%
2022/04/11630.631.430.8630.654.716,4680.03%
2022/04/08030.104030.3130.55-4016,224-0.25%
2022/04/07830.526930.4330.05-6116,109-0.38%
2022/04/06329.900.230.5030.752.815,7550.02%
2022/04/013.129.57729.5329.65-3.915,464-0.03%
2022/03/310.329.132.229.5829.55-215,345-0.01%
2022/03/303.328.90428.9528.95-0.715,0360.00%
2022/03/290.328.8500.0028.750.314,9030.00%
2022/03/280.228.5500.0028.900.214,8230.00%
2022/03/25028.6300.0028.65014,7160.00%
2022/03/24028.6500.0028.65014,6930.00%
2022/03/2300.0010.228.2028.60-10.214,691-0.07%
2022/03/22027.9000.0028.00014,4630.00%
2022/03/21127.8500.0027.85114,4660.01%
2022/03/18227.83128.1528.15114,4720.01%
2022/03/17027.6000.0027.55014,1440.00%
2022/03/15026.920.226.9526.95-0.214,1880.00%
2022/03/14526.6000.0026.75514,1920.04%
2022/03/11026.65226.5526.65-214,255-0.01%
2022/03/10126.60226.5526.75-114,340-0.01%
2022/03/09026.0000.0025.95014,4310.00%
2022/03/080.225.91325.8025.90-2.814,430-0.02%
2022/03/073.226.1600.0026.303.214,0690.02%
2022/03/04026.853.126.8026.80-3.114,198-0.02%
2022/03/03626.8000.0026.85614,1960.04%
2022/03/010.126.7000.0026.650.114,2750.00%
2022/02/258.526.3600.0026.458.514,1700.06%
2022/02/240.926.7400.0026.600.913,9490.01%
2022/02/23226.85027.0027.05213,6370.01%
2022/02/2211.126.92127.0026.9510.113,6700.07%
2022/02/2121.127.2300.0027.2521.113,5360.16%
2022/02/18527.3500.0027.35513,5710.04%
2022/02/150.127.4100.0027.350.113,7870.00%
2022/02/143.227.3700.0027.453.213,7530.02%
2022/02/11127.6000.0027.75113,7320.01%
2022/02/10127.55227.5527.70-113,722-0.01%
2022/02/093.127.6500.0027.753.113,6700.02%
2022/02/08527.701.727.6227.703.313,4690.02%
2022/02/0700.00127.0527.05-113,086-0.01%
2022/01/2600.001226.4926.45-1212,802-0.09%
2022/01/253.225.9400.0026.203.212,6620.03%
2022/01/244.326.012.526.1126.351.812,3960.01%
2022/01/211326.3500.0026.451312,1810.11%
2022/01/204.426.82426.8026.800.411,8860.00%
2022/01/19126.9000.0027.00111,8340.01%
2022/01/185.126.96127.0527.054.111,8730.03%
2022/01/17326.9800.0027.00311,7540.03%
2022/01/146.427.10127.1027.205.411,6170.05%
2022/01/130.127.351127.2127.40-10.911,440-0.10%
2022/01/12227.002026.9527.15-1811,267-0.16%
2022/01/1100.001026.8526.95-1011,128-0.09%
2022/01/1000.00626.2526.30-610,899-0.06%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/05325.3500.0025.55310,6210.03%
2022/01/041125.2700.0025.401110,6950.10%
2022/01/0300.001125.4025.40-1110,619-0.10%
2021/12/3011.125.4514025.5025.45-128.910,632-1.21% 大賣/鉅額交易
2021/12/28225.152.725.0825.35-0.710,676-0.01%
2021/12/27325.0000.0025.00310,5740.03%
2021/12/24525.0500.0025.05510,7830.05%
2021/12/227124.9500.0024.957110,9540.65%
2021/12/2016.524.8300.0024.8016.510,9810.15%
2021/12/17124.901625.0825.10-1510,892-0.14%
2021/12/163.124.9000.0024.903.110,8340.03%
2021/12/141024.6500.0024.701011,1580.09%
2021/12/137025.050.125.3025.0069.911,0170.63%
2021/12/103.125.001.825.1425.101.310,9230.01%
2021/12/090.224.853.524.8825.20-3.310,848-0.03%
2021/12/08224.35524.7024.70-310,563-0.03%
2021/12/07524.1200.0024.30510,4500.05%
2021/12/06124.051024.2024.20-910,444-0.09%
2021/12/0300.001024.0524.05-1010,566-0.09%
2021/12/022.123.7500.0023.902.110,4790.02%
2021/12/01123.75123.8023.85010,4700.00%
2021/11/291.223.5300.0023.551.210,0330.01%
2021/11/2616.123.71123.7523.5515.19,9990.15%
2021/11/2500.000.223.7523.90-0.210,0910.00%
2021/11/241023.7500.0023.701010,2000.10%
2021/11/2200.00123.7023.70-110,223-0.01%
2021/11/19123.75123.6523.65010,2100.00%
2021/11/18123.80223.9023.90-110,166-0.01%
2021/11/1700.001.123.5023.65-1.110,067-0.01%
2021/11/163.323.421023.5523.45-6.710,110-0.07%
2021/11/1500.000.723.6023.55-0.710,133-0.01%
2021/11/1100.00523.1523.20-59,983-0.05%
2021/11/1000.003523.0523.10-3510,163-0.34%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/021022.68122.7022.80911,4950.08%
2021/11/010.522.6500.0022.650.511,7210.00%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/284.922.7600.0022.754.911,7670.04%
2021/10/2700.00122.8522.85-111,948-0.01%
2021/10/26522.700.122.6522.754.912,0500.04%
2021/10/191.722.48122.5522.400.712,2000.01%
2021/10/1800.00022.3522.40012,3590.00%
2021/10/1500.00722.2022.25-712,371-0.06%
2021/10/140.822.20122.1522.10-0.212,3590.00%
2021/10/13522.100.222.1522.154.812,4330.04%
2021/10/1200.001022.0022.05-1012,444-0.08%
2021/10/010.121.9500.0022.000.112,3060.00%
2021/09/290.222.0000.0022.050.212,1300.00%
2021/09/28122.1000.0022.15112,0290.01%
2021/09/2211.221.7000.0021.7511.212,1370.09%
2021/09/17222.0000.0022.00211,9160.02%
2021/09/15122.00322.1022.15-211,772-0.02%
2021/09/140.222.1000.0022.200.211,7660.00%
2021/09/132022.051022.0022.051011,6810.09%
2021/09/10521.901122.0022.05-611,696-0.05%
2021/09/0800.00622.0522.05-611,870-0.05%
2021/09/06122.3000.0022.35111,6890.01%
2021/09/03322.10322.2022.30011,6640.00%
2021/09/0200.001422.0022.05-1411,597-0.12%
2021/09/014622.208.122.2022.2037.911,5580.33%
2021/08/3000.00621.9622.15-611,226-0.05%
2021/08/27321.70221.7521.85111,0740.01%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/231421.11221.1321.101210,9370.11%
2021/08/20221.0800.0021.05211,0070.02%
2021/08/17521.0000.0021.10511,2520.04%
2021/08/16220.9800.0021.00211,2100.02%
2021/08/13721.1400.0021.15711,0740.06%
2021/08/124.121.4100.0021.354.111,1170.04%
2021/08/11821.437321.4521.45-6511,095-0.59%
2021/08/10722.103122.1022.15-2410,954-0.22%
2021/08/095.522.1600.0022.205.511,0020.05%
2021/08/05322.1500.0022.35311,1040.03%
2021/08/04222.152122.2022.20-1911,693-0.16%
2021/08/02521.9500.0022.10512,1140.04%
2021/07/29521.9500.0021.95511,9800.04%
2021/07/28521.9400.0021.95512,0170.04%
2021/07/273021.85221.9021.952812,2310.23%
2021/07/23521.9000.0021.95512,3200.04%
2021/07/21521.601921.6521.70-1412,227-0.11%
2021/07/2000.00221.6021.55-212,322-0.02%
2021/07/19121.55221.7021.70-112,347-0.01%
2021/07/161221.7000.0021.701212,3660.10%
2021/07/15521.60221.6021.65312,3920.02%
2021/07/14121.5500.0021.65112,5040.01%
2021/07/12521.50021.5521.45512,6660.04%
2021/07/081021.5000.0021.401012,6570.08%
2021/07/070.521.4500.0021.450.512,7180.00%
2021/07/06121.454.521.4421.45-3.512,755-0.03%
2021/07/05121.35121.3521.35012,7900.00%
2021/07/0100.000.221.3021.20-0.212,8470.00%
2021/06/30221.3000.0021.25212,9250.02%
2021/06/286.121.30121.3521.355.112,9990.04%
2021/06/2400.00121.1021.10-113,172-0.01%
2021/06/2300.00021.0521.05013,3840.00%
2021/06/18220.8000.0020.80213,4410.01%
2021/06/16121.0000.0021.15113,4640.01%
2021/06/15221.1000.0021.10213,4420.01%
2021/06/09221.0000.0020.95213,8540.01%
2021/06/02121.1000.0021.10114,5140.01%
2021/06/0100.00120.9521.00-114,534-0.01%
2021/05/31520.9000.0020.95514,7260.03%
2021/05/2600.00120.7020.70-115,009-0.01%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/242020.5500.0020.652015,2330.13%
2021/05/20620.4900.0020.45615,3680.04%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/18120.75120.8520.85015,2030.00%
2021/05/17220.451020.3020.10-815,215-0.05%
2021/05/140.220.70420.6520.75-3.814,838-0.03%
2021/05/13120.5000.0020.40114,6690.01%
2021/05/127.720.67220.4520.555.714,2790.04%
2021/05/114.521.5500.0021.354.513,5310.03%
2021/05/10521.5000.0021.75513,3650.04%
2021/05/042.321.1500.0021.152.313,3530.02%
2021/05/03121.3000.0021.25113,1050.01%
2021/04/29221.4000.0021.40213,1740.02%
2021/04/2800.00421.4521.50-413,234-0.03%
2021/04/27121.5000.0021.55113,5540.01%
2021/04/230.521.301.621.3821.40-1.113,510-0.01%
2021/04/211821.4000.0021.251813,4900.13%
2021/04/20221.4500.0021.45213,4830.01%
2021/04/1900.00221.4021.45-213,385-0.01%
2021/04/1600.000.121.1221.20-0.113,3250.00%
2021/04/14120.9500.0021.00113,3650.01%
2021/04/13521.0000.0021.00513,3960.04%
2021/04/1200.00520.9020.95-513,383-0.04%
2021/04/0900.001520.9020.85-1513,367-0.11%
2021/04/07120.954.520.9721.00-3.513,522-0.03%
2021/04/06121.0000.0021.00113,4740.01%
2021/04/01321.0700.0021.05313,3830.02%
2021/03/290.521.052521.0521.10-24.513,008-0.19%
2021/03/26220.90620.9520.90-412,883-0.03%
2021/03/2500.0028.420.7320.80-28.412,634-0.23%
2021/03/241520.6800.0020.651512,6360.12%
2021/03/191.220.4600.0020.401.212,6560.01%
2021/03/1800.00120.7020.65-112,355-0.01%
2021/03/17920.7000.0020.60912,3560.07%
2021/03/1600.004220.7120.70-4212,209-0.34%
2021/03/15120.550.120.6520.550.912,2730.01%
2021/03/1200.00020.5020.50012,4660.00%
2021/03/1100.00220.5020.40-212,589-0.02%
2021/03/09120.302.120.3220.30-1.112,368-0.01%
2021/03/0800.00120.1520.10-112,199-0.01%
2021/03/02120.05020.1020.00112,2970.01%
2021/02/26320.0300.0019.95312,2110.02%
2021/02/25220.35320.3820.45-111,683-0.01%
2021/02/24220.20020.1520.15211,5410.02%
2021/02/23319.950.120.2020.202.911,4520.03%
2021/02/220.120.0000.0019.950.111,3860.00%
2021/02/1700.00119.9019.80-111,535-0.01%
2021/02/05119.5500.0019.60111,3260.01%
2021/02/03319.4700.0019.60311,5390.03%
2021/02/0100.00019.4519.35011,5550.00%
2021/01/292019.4100.0019.152011,5390.17%
2021/01/282.519.4900.0019.502.511,2500.02%
2021/01/260.319.70219.6019.55-1.711,023-0.02%
2021/01/251019.6500.0019.651010,9550.09%
2021/01/223119.5900.0019.503111,0430.28%
2021/01/21519.6500.0019.60510,9120.05%
2021/01/20319.7700.0019.55310,7810.03%
2021/01/18119.900.820.0519.900.210,2710.00%
2021/01/153.920.15220.1520.101.910,1210.02%
2021/01/1400.000.920.2020.20-0.910,013-0.01%
2021/01/122820.1800.0020.10289,8270.28%
2021/01/11220.2500.0020.4029,8000.02%
2021/01/0700.005.420.2020.15-5.49,590-0.06%
2021/01/050.720.3000.0020.300.79,4420.01%
2021/01/04120.2000.0020.1519,4380.01%
2020/12/31120.2500.0020.3519,3680.01%
2020/12/3000.00120.3020.35-19,299-0.01%
2020/12/28119.9522.419.9219.95-21.49,072-0.24%
2020/12/2400.000.119.9019.85-0.19,2570.00%
2020/12/18119.90120.0019.8509,9520.00%
2020/12/1600.00520.0520.05-510,101-0.05%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/1400.00020.0019.90010,0540.00%
2020/12/1100.00119.9520.00-110,081-0.01%
2020/12/09519.813.419.7119.751.69,8880.02%
2020/12/08119.950.320.0019.900.79,6420.01%
2020/12/0400.00220.3020.30-29,340-0.02%
2020/12/02920.1000.0020.2099,3240.10%
2020/12/01120.1500.0020.2019,5440.01%
2020/11/3000.00120.1520.30-19,582-0.01%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/250.120.2500.0020.250.19,3250.00%
2020/11/2400.00120.2020.15-19,378-0.01%
2020/11/202120.250.620.3520.2520.49,4850.22%
2020/11/1800.0035.120.5920.60-35.19,437-0.37%
2020/11/1700.00020.4520.5009,3830.00%
2020/11/1600.002520.4520.45-259,674-0.26%
2020/11/12220.1000.0020.0029,6410.02%
2020/11/1100.00820.3120.45-89,636-0.08%
2020/11/1000.00420.1320.15-49,534-0.04%
2020/11/0900.00120.0520.00-19,549-0.01%
2020/11/06219.90419.8919.90-210,358-0.02%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/11/0300.00419.6819.65-411,493-0.03%
2020/10/301119.2100.0019.201111,8410.09%
2020/10/27119.6000.0019.55111,9560.01%
2020/10/26319.62319.6319.65012,1410.00%
2020/10/230.419.6000.0019.500.412,3800.00%
2020/10/22119.5500.0019.60112,5700.01%
2020/10/15119.7000.0019.50112,9930.01%
2020/10/1400.000.919.8019.70-0.912,954-0.01%
2020/10/13319.7000.0019.80312,9950.02%
2020/10/122.319.8400.0019.902.313,0870.02%
2020/10/0800.002019.8519.85-2013,138-0.15%
2020/09/29119.801.419.7319.70-0.413,5470.00%
2020/09/28119.55419.5019.70-313,613-0.02%
2020/09/25619.25019.2519.15613,6650.04%
2020/09/24719.010.419.2019.006.613,6500.05%
2020/09/23419.53119.5519.55313,3070.02%
2020/09/221119.7200.0019.651113,1850.08%
2020/09/2100.00419.9519.90-413,109-0.03%
2020/09/17119.9000.0019.95113,1610.01%
2020/09/16519.9500.0020.10513,1760.04%
2020/09/10619.8300.0019.95613,5180.04%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07019.9000.0019.80013,8950.00%
2020/09/041019.7800.0019.751014,1120.07%
2020/09/03519.90120.0019.90413,9870.03%
2020/09/022119.972.119.9319.9518.914,0240.14%
2020/09/01320.0300.0020.00314,1120.02%
2020/08/2800.00120.1520.20-114,180-0.01%
2020/08/2500.00220.3320.25-214,631-0.01%
2020/08/2400.00120.3020.25-115,189-0.01%
2020/08/201320.2900.0020.151315,3250.08%
2020/08/192320.6000.0020.502315,0830.15%
2020/08/1800.000.220.7020.60-0.215,0640.00%
2020/08/17620.440.320.5520.455.715,1870.04%
2020/08/141120.4300.0020.451115,2260.07%
2020/08/133320.4500.0020.553315,2040.22%
2020/08/121920.481620.4920.40315,1790.02%
2020/08/11321.902121.8521.85-1814,395-0.13%
2020/08/100.321.9011321.7821.90-112.713,941-0.81% 大賣/鉅額交易
2020/08/07321.65121.7021.65213,6480.01%
2020/08/06221.6023.521.5721.60-21.513,459-0.16%
2020/08/051621.350.221.4521.4015.813,3170.12%
2020/08/042.221.3000.0021.252.213,3460.02%
2020/08/03121.2500.0021.20113,3600.01%
2020/07/31121.4000.0021.40113,2690.01%
2020/07/301121.45621.4121.50513,2910.04%
2020/07/29221.3500.0021.35213,1960.02%
2020/07/28121.0500.0021.20113,3140.01%
2020/07/241021.2000.0021.051013,5900.07%
2020/07/23421.1600.0021.25413,6510.03%
2020/07/22321.2300.0021.30313,7880.02%
2020/07/211121.250.421.3021.2510.613,9220.08%
2020/07/2000.000.521.3021.25-0.514,0740.00%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1600.00221.2521.25-214,755-0.01%
2020/07/15721.15221.1021.20514,8070.03%
2020/07/14821.1700.0021.10814,9920.05%
2020/07/13621.23421.1621.20215,2220.01%
2020/07/10521.0500.0021.10515,4450.03%
2020/07/091021.1500.0021.151015,6580.06%
2020/07/080.121.15221.1521.15-1.915,732-0.01%
2020/07/070.121.1500.0021.150.115,8840.00%
2020/07/0600.00921.1621.15-916,003-0.06%
2020/07/02220.8500.0020.95216,3470.01%
2020/06/30120.7500.0020.75116,8040.01%
2020/06/24120.90120.9020.80017,2440.00%
2020/06/231620.6800.0020.801617,6790.09%
2020/06/2200.003420.7020.75-3417,939-0.19%
2020/06/1934.920.7500.0020.7034.918,5890.19%
2020/06/181020.7500.0020.751018,9700.05%
2020/06/17120.8500.0020.85119,7180.01%
2020/06/16120.85120.8020.90020,5430.00%
2020/06/12520.8000.0020.75522,1980.02%
2020/06/11321.0200.0020.90322,9580.01%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/086221.2200.0021.306225,0030.25%
2020/06/0500.00121.2021.25-124,9860.00%
2020/06/0417.121.1318.321.2421.25-1.225,3980.00%
2020/06/030.221.10521.1021.10-4.825,742-0.02%
2020/06/0200.002520.9520.95-2525,631-0.10%
2020/06/01220.73520.8020.70-325,514-0.01%
2020/05/282520.1500.0020.252524,8040.10%
2020/05/27120.20120.2020.25025,0530.00%
2020/05/26120.2000.0020.15125,1630.00%
2020/05/254719.914220.0020.00525,2400.02%
2020/05/22319.9500.0020.00325,3000.01%
2020/05/19520.054720.2020.10-4225,416-0.17%
2020/05/188719.904020.0019.954725,4210.18%
2020/05/152220.05820.0119.951425,3810.06%
2020/05/1300.00120.0520.05-125,2160.00%
2020/05/1200.00620.0520.00-625,212-0.02%
2020/05/11120.0500.0020.10125,2340.00%
2020/05/08119.8000.0019.85125,1560.00%
2020/05/0600.000.119.8519.70-0.125,2490.00%
2020/05/04119.6500.0019.65125,3420.00%
2020/04/30120.102020.2020.10-1925,228-0.08%
2020/04/291319.99319.9520.001025,2650.04%
2020/04/28119.651019.7019.80-925,298-0.04%
2020/04/2700.001.519.5719.50-1.525,860-0.01%
2020/04/24719.1100.0019.00725,8090.03%
2020/04/23319.0700.0019.05325,6580.01%
2020/04/224.319.091.119.0119.103.225,3930.01%
2020/04/21519.5500.0019.20525,2210.02%
2020/04/200.119.8500.0019.850.124,8160.00%
2020/04/17219.931.619.9219.900.424,7760.00%
2020/04/16519.85319.8019.85224,4970.01%
2020/04/15219.90619.9820.05-424,252-0.02%
2020/04/1400.001619.5119.65-1623,939-0.07%
2020/04/10219.15219.1019.15023,4460.00%
2020/04/09218.751618.6318.75-1423,220-0.06%
2020/04/08118.55118.6018.50022,9980.00%
2020/04/01418.2300.0018.10422,1500.02%
2020/03/31318.28118.2518.35221,9180.01%
2020/03/30518.3000.0018.20521,5350.02%
2020/03/2700.0010.218.4918.40-10.221,176-0.05%
2020/03/261318.25318.1818.151020,6390.05%
2020/03/252718.202218.2518.15520,4850.02%
2020/03/2400.0019.217.5217.40-19.219,844-0.10%
2020/03/23416.28216.6016.50219,3860.01%
2020/03/201717.193117.3617.40-1418,736-0.07%
2020/03/1936.516.16816.0916.0528.517,9130.16%
2020/03/18417.260.917.1517.103.116,9280.02%
2020/03/171917.49717.4517.351216,3160.07%
2020/03/16318.42118.6518.15215,3660.01%
2020/03/132818.411018.6518.951814,7210.12%
2020/03/123019.7700.0019.603013,6460.22%
2020/03/11220.3000.0020.30212,8140.02%
2020/03/10820.091220.0620.30-412,645-0.03%
2020/03/09320.4000.0020.35312,2100.02%
2020/03/06820.8400.0020.70811,7000.07%
2020/03/05320.90520.9021.00-211,523-0.02%
2020/03/041020.75220.7020.85811,5300.07%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/02120.65320.7020.60-211,319-0.02%
2020/02/27220.8800.0020.95211,6420.02%
2020/02/26120.8500.0020.85111,4390.01%
2020/02/252.720.9600.0020.952.711,2640.02%
2020/02/24621.07421.1021.05211,1870.02%
2020/02/07621.151621.0521.20-1010,596-0.09%
2020/02/05120.9011.520.8921.00-10.510,327-0.10%
2020/02/04620.8300.0020.85610,1910.06%
2020/02/03120.55220.4020.70-110,148-0.01%
2020/01/301520.81120.7020.60149,5840.15%
2020/01/20221.500.521.5021.501.58,8790.02%
2020/01/1700.00321.2021.25-38,729-0.03%
2020/01/160.521.1500.0021.150.58,7170.01%
2020/01/15121.05321.1021.15-28,744-0.02%
2020/01/1400.00121.0021.05-18,643-0.01%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/08120.65220.7020.65-18,700-0.01%
2020/01/073.320.7500.0020.753.38,6050.04%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/25120.9000.0020.9018,7030.01%
2019/12/2300.00120.8520.95-18,790-0.01%
2019/12/18120.85120.9021.0008,6490.00%
2019/12/16520.750.120.7520.704.98,5170.06%
2019/12/131120.7000.0020.75118,5600.13%
2019/12/12120.85220.8020.75-18,327-0.01%
2019/12/11120.7000.0020.7018,3140.01%
2019/12/1000.00120.7020.70-18,363-0.01%
2019/12/0900.001.420.7420.80-1.48,394-0.02%
2019/12/061020.6500.0020.65108,4550.12%
2019/12/05620.6900.0020.6568,4350.07%
2019/12/04520.7000.0020.8058,3680.06%
2019/11/28220.9300.0020.9028,3590.02%
2019/11/2700.00220.9521.00-28,476-0.02%
2019/11/2200.000.120.8020.75-0.18,0230.00%
2019/11/212120.771020.8020.75118,0690.14%
2019/11/2000.000.621.0020.95-0.68,002-0.01%
2019/11/15220.7000.0020.7528,0990.02%
2019/11/11220.93820.8521.00-68,892-0.07%
2019/11/0610.121.10221.1021.108.19,4510.09%
2019/11/05321.001021.0521.05-79,554-0.07%
2019/11/040.321.0000.0021.000.39,7000.00%
2019/11/0100.00220.9520.95-29,851-0.02%
2019/10/311021.001121.0020.95-110,080-0.01%
2019/10/300.320.9000.0020.900.310,1440.00%
2019/10/291020.7500.0020.801010,2720.10%
2019/10/28520.701.120.7120.803.910,3150.04%
2019/10/250.220.75120.7020.75-0.810,366-0.01%
2019/10/24120.601.120.5620.70-0.110,4120.00%
2019/10/17520.5000.0020.50510,3010.05%
2019/10/1600.000.120.6020.55-0.110,3040.00%
2019/10/1400.001020.5520.55-1010,337-0.10%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03720.41520.4220.40210,2490.02%
2019/10/0100.00420.6520.65-410,161-0.04%
2019/09/270.420.6000.0020.500.410,0900.00%
2019/09/26720.5400.0020.50710,1100.07%
2019/09/2500.00220.6020.65-210,119-0.02%
2019/09/24520.7000.0020.70510,1430.05%
2019/09/232120.7900.0020.702110,1230.21%
2019/09/20220.7020.620.8020.80-18.610,251-0.18%
2019/09/18120.75120.8020.85010,0380.00%
2019/09/11120.55220.5820.60-110,267-0.01%
2019/09/0600.00120.3520.40-110,298-0.01%
2019/09/0500.00120.2020.30-110,346-0.01%
2019/09/04120.2000.0020.20110,4570.01%
2019/09/02120.00220.0020.00-110,613-0.01%
2019/08/3000.003119.9920.00-3110,809-0.29%
2019/08/29219.60119.6019.70110,7720.01%
2019/08/28119.60619.6219.60-510,778-0.05%
2019/08/23319.67619.7319.75-310,769-0.03%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/212219.7200.0019.652211,2710.20%
2019/08/16419.44719.8919.85-311,231-0.03%
2019/08/1500.001019.5519.55-1011,054-0.09%
2019/08/14319.732519.7919.70-2211,117-0.20%
2019/08/1300.003120.7520.70-3110,754-0.29%
2019/08/12120.9000.0020.85110,5300.01%
2019/08/08120.7000.0020.75110,3990.01%
2019/08/07320.5300.0020.55310,3870.03%
2019/08/0600.00920.4520.60-910,365-0.09%
2019/08/052720.5500.0020.652710,2720.26%
2019/08/02220.5800.0020.65210,2450.02%
2019/08/01320.8800.0020.85310,1820.03%
2019/07/3100.00121.1021.00-110,046-0.01%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/29121.2000.0021.10110,0210.01%
2019/07/25321.1000.0021.20310,1620.03%
2019/07/24421.1000.0021.00410,1640.04%
2019/07/2300.001021.1021.00-1010,195-0.10%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/12220.8000.0020.80211,0090.02%
2019/07/112020.7500.0020.852011,1190.18%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/090.920.8000.0020.700.911,2110.01%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/05520.7500.0020.80511,2310.04%
2019/07/02120.65420.6520.65-311,359-0.03%
2019/06/2700.00320.8220.90-311,419-0.03%
2019/06/26020.8500.0020.75011,4300.00%
2019/06/251220.8000.0020.851211,4260.11%
2019/06/20120.95020.9020.90111,2930.01%
2019/06/1700.00320.5320.55-311,176-0.03%
2019/06/1200.00220.2520.25-211,283-0.02%
2019/06/1100.00820.6820.45-811,165-0.07%
2019/06/1000.00120.8020.80-111,040-0.01%
2019/06/061220.53620.6220.70610,9500.05%
2019/06/0500.000.520.5520.55-0.510,820-0.01%
2019/06/040.620.4000.0020.400.610,7060.01%
2019/05/3100.00120.5020.55-110,606-0.01%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/27120.0500.0020.20110,2560.01%
2019/05/23619.9400.0019.95610,2990.06%
2019/05/20119.8000.0019.75110,1700.01%
2019/05/175219.7000.0019.655210,0210.52%
2019/05/16619.78219.7519.7049,9900.04%
2019/05/15119.90219.8819.90-19,923-0.01%
2019/05/14119.8500.0019.85110,0040.01%
2019/05/13419.9600.0019.9549,9650.04%
2019/05/10220.0000.0020.00210,0080.02%
2019/05/09620.00220.0519.9549,9570.04%
2019/05/08320.08120.1020.2529,8350.02%
2019/05/0700.00920.2820.25-99,755-0.09%
2019/05/06120.1000.0020.2019,7740.01%
2019/05/0300.00120.5020.45-19,644-0.01%
2019/05/02120.45020.5020.5019,5550.01%
2019/04/30520.5000.0020.5059,5310.05%
2019/04/29520.45420.4620.5019,5810.01%
2019/04/26920.27320.3520.3569,6660.06%
2019/04/25120.401.220.3520.35-0.29,5860.00%
2019/04/24120.40120.4020.5009,5790.00%
2019/04/231.420.21720.1020.30-5.79,578-0.06%
2019/04/19319.92120.0019.9529,5140.02%
2019/04/17119.5500.0019.7019,4480.01%
2019/04/16219.35119.6519.6519,3620.01%
2019/04/1500.00119.4019.40-19,334-0.01%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/09219.4000.0019.4529,4540.02%
2019/04/08119.45919.4019.45-89,461-0.08%
2019/04/0300.00219.5019.45-29,410-0.02%
2019/04/02119.5000.0019.4019,4030.01%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/27519.3500.0019.4059,2460.05%
2019/03/26519.404.919.3719.400.19,3630.00%
2019/03/25619.2500.0019.3069,4530.06%
2019/03/22319.432219.4519.45-199,443-0.20%
2019/03/211.319.5000.0019.501.39,4090.01%
2019/03/200.319.502019.3519.50-19.89,341-0.21%
2019/03/196.219.2500.0019.256.29,1720.07%
2019/03/18119.15119.0519.2009,1050.00%
2019/03/15218.9800.0019.0029,0540.02%
2019/03/1400.00219.0319.00-28,868-0.02%
2019/03/13119.00219.0019.10-18,966-0.01%
2019/03/12119.0000.0019.0519,0030.01%
2019/03/11218.900.519.0018.901.59,0690.02%
2019/03/08218.8800.0018.9029,0460.02%
2019/03/07818.980.119.0018.907.99,2430.09%
2019/03/06118.9000.0019.0019,2600.01%
2019/02/27218.9500.0019.1029,1600.02%
2019/02/260.219.0000.0019.000.29,0340.00%
2019/02/25218.8500.0018.9528,9200.02%
2019/02/2200.00418.7818.90-48,881-0.05%
2019/02/2100.00218.8018.80-28,809-0.02%
2019/02/201.118.7100.0018.801.18,8090.01%
2019/02/140.218.6500.0018.600.28,5580.00%
2019/02/13118.60218.6518.60-18,503-0.01%
2019/02/1100.003618.5918.60-368,317-0.43%
2019/01/2900.00118.4518.50-18,143-0.01%
2019/01/24218.4500.0018.5027,9500.03%
2019/01/230.218.4500.0018.450.28,0910.00%
2019/01/22118.35118.4018.4508,1370.00%
2019/01/21118.3500.0018.3518,1060.01%
2019/01/18118.10518.2518.30-48,145-0.05%
2019/01/14118.1500.0018.1018,0900.01%
2019/01/11118.052318.0918.15-228,147-0.27%
2019/01/10517.9500.0018.1057,9470.06%
2019/01/0900.001018.0018.00-107,915-0.13%
2019/01/0800.003017.8017.80-307,861-0.38%
2019/01/07217.75417.7517.70-28,033-0.02%
2019/01/0400.00517.6517.65-58,202-0.06%
2019/01/03217.60117.7017.7018,8630.01%
2018/12/2700.001017.6017.60-109,019-0.11%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/2100.001417.6517.60-149,242-0.15%
2018/12/2000.001017.6517.65-109,265-0.11%
2018/12/1400.000.317.8017.80-0.39,3260.00%
2018/12/12317.7500.0017.7539,3760.03%
2018/12/100.517.8012.717.7517.70-12.29,422-0.13%
2018/12/06117.7500.0017.8519,5160.01%
2018/11/2900.00217.7817.80-29,462-0.02%
2018/11/28517.80117.8017.8549,4570.04%
2018/11/27617.69517.8517.8519,4270.01%
2018/11/26117.8000.0017.8019,4930.01%
2018/11/13517.6200.0017.60511,0850.05%
2018/11/120.517.8500.0017.750.511,3030.00%
2018/11/0900.00117.9517.90-111,496-0.01%
2018/11/0700.001117.8317.85-1111,759-0.09%
2018/11/063.217.60217.5517.601.211,8950.01%
2018/11/0200.00217.4517.50-212,033-0.02%
2018/10/3000.00117.2017.25-112,247-0.01%
2018/10/29217.0500.0017.10212,2310.02%
2018/10/26117.05217.1017.10-112,348-0.01%
2018/10/254.417.06117.2017.103.412,3480.03%
2018/10/241317.1200.0017.301312,4170.10%
2018/10/23217.30517.3517.30-312,455-0.02%
2018/10/2200.000.117.6017.50-0.112,4930.00%
2018/10/19117.4000.0017.45112,6310.01%
2018/10/18117.40117.3517.45012,7070.00%
2018/10/15417.4000.0017.40412,5800.03%
2018/10/12317.28217.2517.65112,3900.01%
2018/10/111817.6400.0017.501812,3010.15%
2018/10/09318.10318.1018.10011,6700.00%
2018/10/0800.00218.1018.05-211,671-0.02%
2018/10/04818.2510.218.3618.25-2.211,540-0.02%
2018/09/2800.000.118.6518.60-0.111,4940.00%
2018/09/2700.005.118.5518.60-5.111,461-0.04%
2018/09/2600.00318.5018.40-311,365-0.03%
2018/09/25118.50118.5518.60011,3940.00%
2018/09/2100.00718.4018.60-711,413-0.06%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/1900.00218.2018.20-211,432-0.02%
2018/09/1700.001018.0518.10-1011,550-0.09%
2018/09/1300.00518.1518.15-511,823-0.04%
2018/09/1200.00518.0018.10-511,836-0.04%
2018/09/11317.954518.0218.05-4211,943-0.35%
2018/09/1000.003017.9918.00-3012,166-0.25%
2018/09/0700.00218.1018.10-212,444-0.02%
2018/09/0600.002917.9818.10-2912,489-0.23%
2018/09/050.218.15218.1018.00-1.812,409-0.01%
2018/08/31318.05118.2018.25212,5480.02%
2018/08/29118.1500.0018.15112,7230.01%
2018/08/271118.001618.0518.00-512,960-0.04%
2018/08/2400.00218.1518.10-213,121-0.02%
2018/08/2300.00118.1518.20-113,870-0.01%
2018/08/21317.972717.9918.15-2414,218-0.17%
2018/08/20318.901018.8018.90-713,818-0.05%
2018/08/17118.7000.0018.70113,3380.01%
2018/08/16118.6500.0018.70113,1810.01%
2018/08/15318.7500.0018.70313,0470.02%
2018/08/14218.80318.8218.80-112,978-0.01%
2018/08/138418.81418.8818.808012,8890.62%
2018/08/102218.9500.0018.952212,7620.17%
2018/08/09118.95218.9018.90-112,755-0.01%
2018/08/08218.8500.0018.90212,7610.02%
2018/08/06518.80818.8018.80-312,814-0.02%
2018/08/03118.65518.6518.70-412,776-0.03%
2018/08/0200.002018.5518.60-2012,775-0.16%
2018/07/302518.4800.0018.552512,3690.20%
2018/07/271.918.4000.0018.451.912,2320.02%
2018/07/2600.00118.3018.30-112,224-0.01%
2018/07/241018.1000.0018.101012,3940.08%
2018/07/23118.0000.0018.05112,4650.01%
2018/07/20118.0500.0018.05112,5010.01%
2018/07/19218.0000.0018.05212,4930.02%
2018/07/18118.0500.0018.10112,5650.01%
2018/07/1700.000.817.9517.95-0.812,457-0.01%
2018/07/16417.8500.0017.90412,4920.03%
2018/07/12217.70117.7517.80112,5870.01%
2018/07/1000.00117.6517.70-112,735-0.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/03117.6500.0017.60112,9740.01%
2018/07/022417.6600.0017.652412,9050.19%
2018/06/28117.60117.6517.65012,6950.00%
2018/06/271117.7000.0017.651112,5770.09%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/20217.7000.0017.70212,3500.02%
2018/06/1900.00517.7017.65-512,209-0.04%
2018/06/151017.80117.8017.80911,9460.08%
2018/06/1400.002017.9517.90-2011,582-0.17%
2018/06/131018.05218.0518.05811,4410.07%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/08118.1500.0018.20111,5620.01%
2018/06/06318.0500.0018.10311,5020.03%
2018/06/05117.9500.0018.05111,3670.01%
2018/06/0400.004.617.8617.95-4.611,201-0.04%
2018/06/0100.00117.7017.85-111,070-0.01%
2018/05/3100.00117.8517.65-110,831-0.01%
2018/05/3000.00517.9017.80-510,138-0.05%
2018/05/2800.00517.9518.00-59,812-0.05%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/21717.7000.0017.6579,7120.07%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/152017.55517.5517.451510,5120.14%
2018/05/14517.3500.0017.45510,9890.05%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/02117.35117.4517.45010,9040.00%
2018/04/3000.000.217.3017.25-0.210,7000.00%
2018/04/25217.080.117.1517.101.910,6480.02%
2018/04/242017.1000.0017.102010,7080.19%
2018/04/20417.1600.0017.10410,7520.04%
2018/04/19117.2000.0017.25110,7010.01%
2018/04/18217.1000.0017.10210,6970.02%
2018/04/1600.0010017.1517.15-10010,754-0.93%
2018/04/1100.003.917.2517.25-3.911,147-0.04%
2018/04/02117.2500.0017.20110,9270.01%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/281017.2500.0017.251010,8630.09%
2018/03/2700.00117.2017.25-110,897-0.01%
2018/03/2600.00217.1017.20-210,813-0.02%
2018/03/23817.0500.0017.05810,7340.07%
2018/03/22117.1500.0017.15110,7130.01%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/16117.10117.1017.20010,9340.00%
2018/03/1500.000.317.2017.15-0.310,6660.00%
2018/03/12117.0500.0017.15110,6920.01%
2018/03/0100.000.217.0016.90-0.211,2260.00%
2018/02/272017.0800.0017.002011,1390.18%
2018/02/2310017.0000.0017.0510010,9900.91%
2018/02/21116.75216.7516.65-111,304-0.01%
2018/02/0900.00116.3016.40-110,999-0.01%
2018/02/0812016.5000.0016.5012010,7771.11% 大買/鉅額交易
2018/02/062316.48116.5016.502210,1350.22%
2018/02/01517.3000.0017.2559,5010.05%
2018/01/31117.0500.0017.3519,5550.01%
2018/01/30517.2500.0017.1559,5360.05%
2018/01/29517.300.417.3017.304.69,4680.05%
2018/01/244017.2500.0017.25409,3060.43%
2018/01/18317.402.817.3917.400.29,1710.00%
2018/01/17317.3200.0017.3539,1790.03%
2018/01/1600.00217.2517.35-29,128-0.02%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/10417.3500.0017.3549,2390.04%
2018/01/09117.35317.3017.35-29,234-0.02%
2018/01/08117.15217.2817.30-19,209-0.01%
2018/01/0500.00716.8016.90-79,020-0.08%
2018/01/0310.516.7500.0016.7510.59,2290.11%
2018/01/02516.659.116.6016.65-4.19,245-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－29天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－29天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音