全家 (5903)-第一金-高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	189.00	188.50	0	56	-0.05%
2024/04/19	0	188.00	0	0.00	187.50	0	59	0.01%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.00%
2024/04/17	0	0.00	2	188.50	189.50	-2	57	-3.46%
2024/04/16	0	189.00	0	0.00	189.50	0	58	0.02%
2024/04/10	0	0.00	1	191.00	191.50	-1	57	-1.75%
2024/04/08	0	0.00	0.2	189.50	190.50	-0.2	57	-0.35%
2024/04/01	0.1	189.00	0	0.00	188.50	0.1	55	0.09%
2024/03/28	0	188.00	0	0.00	188.00	0	55	0.01%
2024/03/19	0.1	188.93	0	0.00	187.50	0.1	59	0.18%
2024/03/05	0.2	188.50	0	0.00	188.00	0.2	63	0.31%
2024/03/01	0	0.00	0	188.50	189.00	0	66	-0.03%
2024/02/29	0	188.00	0	0.00	187.00	0	68	0.01%
2024/02/27	0	0.00	1	188.00	188.00	-1	67	-1.49%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.01%
2024/02/02	0	188.00	0	0.00	188.00	0	133	0.01%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.01%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/18	0	186.75	0	0.00	186.50	0	161	0.01%
2024/01/17	0	188.00	0	0.00	188.00	0	160	0.00%
2024/01/16	0	189.00	0	0.00	189.00	0	160	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/14	0	189.00	0	0.00	189.00	0	159	0.01%
2023/12/13	0	189.00	0	0.00	188.00	0	157	0.00%
2023/11/30	0	0.00	0	190.47	192.00	0	149	-0.01%
2023/11/29	0	0.00	0	190.50	190.50	0	147	0.00%
2023/11/28	0	0.00	0	189.88	190.50	0	145	-0.01%
2023/11/27	0	0.00	0	190.11	190.00	0	143	-0.01%
2023/11/24	0	190.00	0	190.79	191.00	0	141	-0.02%
2023/11/22	0	0.00	0	191.20	192.00	0	135	0.00%
2023/11/21	1	186.50	0	0.00	187.00	1	128	0.78%
2023/11/20	0	186.00	0	0.00	184.50	0	123	0.01%
2023/11/17	1	184.50	0	0.00	184.00	1	110	0.90%
2023/11/16	0	181.25	0	0.00	181.00	0	98	0.00%
2023/11/15	1.1	181.02	0	0.00	180.50	1.1	89	1.17%
2023/11/14	0	181.25	0	0.00	181.00	0	82	0.01%
2023/11/13	0.1	181.91	0	0.00	181.50	0.1	77	0.07%
2023/11/10	0.1	182.13	0	0.00	181.50	0.1	73	0.11%
2023/11/08	0.1	183.50	0	0.00	183.00	0.1	61	0.08%
2023/11/06	0	184.50	0	0.00	183.50	0	53	0.01%
2023/11/03	0.1	184.00	0	0.00	183.00	0.1	48	0.12%
2023/11/02	0.1	185.29	0	0.00	183.50	0.1	43	0.16%
2023/11/01	0	185.00	0	0.00	185.00	0	40	0.02%
2023/10/24	0.1	185.71	0	0.00	186.00	0.1	38	0.18%
2023/10/23	0.1	185.50	0	0.00	184.50	0.1	37	0.13%
2023/10/19	0	190.00	0	0.00	189.00	0	34	0.03%
2023/10/18	0	191.00	0	0.00	188.00	0	34	0.02%
2023/10/12	0	194.00	0	0.00	193.00	0	30	0.03%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.02%
2023/10/03	0	198.00	0	0.00	196.50	0	29	0.07%
2023/09/26	0.1	197.30	0	0.00	196.50	0.1	28	0.17%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.03%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.03%
2023/09/18	0	201.00	0	0.00	198.50	0	26	0.02%
2023/09/14	1	202.00	0	0.00	202.50	1	25	3.88%
2023/09/11	0	201.75	0	0.00	200.50	0	25	0.06%
2023/09/05	2	205.00	0	0.00	205.00	2	26	7.54%
2023/08/18	0	0.00	1	206.00	207.50	-1	29	-3.44%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.00%
2023/08/09	0	0.00	1	208.00	207.50	-1	28	-3.51%
2023/06/20	0	0.00	0	214.00	212.00	0	32	-0.08%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.02%
2023/06/13	0	215.31	0	0.00	215.00	0	36	0.05%
2023/06/02	0	212.00	0	0.00	210.00	0	56	0.01%
2023/06/01	0	212.50	0	0.00	209.50	0	58	0.01%
2023/05/29	0	0.00	2	211.00	212.00	-2	57	-3.47%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.00%
2023/05/11	0	0.00	0	212.50	211.50	0	60	0.00%
2023/05/08	0	0.00	0	217.00	220.00	0	59	-0.04%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.01%
2023/04/25	0	213.00	0	0.00	209.50	0	58	0.01%
2023/04/24	0	216.00	0	0.00	213.00	0	58	0.01%
2023/04/21	1	215.00	0	0.00	214.00	1	58	1.71%
2023/03/29	0	0.00	0.1	218.50	219.00	-0.1	65	-0.08%
2023/03/28	1	216.51	0	0.00	218.00	1	66	1.52%
2023/03/10	0	0.00	1	222.00	216.00	-1	73	-1.37%
2023/03/09	0	0.00	0	217.00	219.50	0	69	-0.01%
2023/03/07	0.1	208.00	0	0.00	212.50	0.1	63	0.08%
2023/02/14	0	203.00	0	0.00	202.50	0	54	0.00%
2023/02/02	0.1	200.00	0	0.00	201.50	0.1	51	0.10%
2023/01/16	0	0.00	0	202.00	202.00	0	51	-0.02%
2023/01/04	0	0.00	0.3	205.00	206.00	-0.3	52	-0.54%
2022/12/30	0	0.00	1	206.49	205.00	-1	52	-1.94%
2022/12/23	1	203.50	0	0.00	202.50	1	54	1.83%
2022/12/20	0	0.00	1	203.00	201.00	-1	55	-1.80%
2022/12/16	0	0.00	1	207.00	205.00	-1	52	-1.91%
2022/12/15	2	211.25	2	200.50	207.00	0	48	0.00%
2022/12/14	2	198.50	0	0.00	198.50	2	40	4.97%
2022/12/13	0	190.00	0	0.00	190.00	0	38	0.00%
2022/12/08	0	196.00	0	0.00	195.50	0	37	0.00%
2022/12/07	0	197.50	0	0.00	198.00	0	37	0.00%
2022/12/06	1	193.50	0	0.00	192.00	1	36	2.78%
2022/11/30	0	188.00	0	0.00	189.00	0	37	0.02%
2022/11/25	0	189.00	0	0.00	187.00	0	37	0.05%
2022/11/15	0	0.00	1	187.50	188.00	-1	41	-2.41%
2022/10/28	0	185.00	0	0.00	185.50	0	45	0.02%
2022/10/25	0	178.00	0	0.00	182.50	0	46	0.03%
2022/10/19	0	180.50	0	0.00	182.00	0	46	0.03%
2022/10/14	1	184.00	0	0.00	183.00	1	48	2.08%
2022/09/28	0	185.33	0	0.00	183.50	0	42	0.07%
2022/09/19	0	0.00	0.1	199.50	200.00	-0.1	41	-0.12%
2022/09/08	0	0.00	0.3	200.00	199.00	-0.3	42	-0.71%
2022/09/05	0	199.00	0	0.00	204.50	0	41	0.02%
2022/08/16	0	0.00	0.4	192.50	193.00	-0.4	34	-1.18%
2022/08/15	1	192.50	0	0.00	192.50	1	34	2.88%
2022/08/09	0.3	188.00	0	0.00	187.00	0.3	35	0.86%
2022/08/08	1	185.00	0	0.00	186.00	1	35	2.79%
2022/07/22	0	0.00	1	189.00	189.00	-1	39	-2.56%
2022/06/23	0.1	183.00	0	0.00	183.50	0.1	45	0.13%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.03%
2022/05/17	0.1	182.00	0	0.00	183.00	0.1	137	0.07%
2022/05/16	0.1	183.00	0	0.00	182.50	0.1	137	0.04%
2022/05/12	0.1	186.39	0	0.00	183.00	0.1	135	0.07%
2022/05/10	0	190.75	0	0.00	190.50	0	131	0.02%
2022/05/09	0.1	192.00	0	0.00	191.50	0.1	130	0.05%
2022/04/29	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/28	0.2	198.50	0	0.00	198.00	0.2	127	0.12%
2022/04/27	0	199.00	0	0.00	198.00	0	127	0.01%
2022/04/19	0	205.00	0	0.00	203.50	0	122	0.01%
2022/04/12	0.1	198.63	0	0.00	196.50	0.1	117	0.10%
2022/04/06	0.2	201.50	0	0.00	200.00	0.2	115	0.13%
2022/03/28	0.1	202.00	0	0.00	201.50	0.1	112	0.09%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.09%
2022/03/22	0.1	198.50	1	197.50	196.50	-0.9	106	-0.85%
2022/03/21	1	195.50	0	0.00	195.00	1	100	1.00%
2022/03/18	0.1	210.00	0	0.00	202.00	0.1	85	0.06%
2022/03/10	0	214.00	0	0.00	213.00	0	41	0.02%
2022/03/08	0.1	213.39	0	0.00	211.50	0.1	34	0.19%
2022/03/04	1	219.00	0	0.00	218.50	1	32	3.04%
2022/03/02	0	222.00	0	0.00	220.00	0	30	0.03%
2022/02/24	0.1	230.00	0	0.00	224.00	0.1	25	0.19%
2022/02/23	0	0.00	0.2	235.00	230.00	-0.2	24	-0.62%
2022/01/04	0	249.00	0	0.00	247.50	0	18	0.11%
2021/12/07	0.2	251.33	0	0.00	251.00	0.2	16	0.93%
2021/11/17	0.1	256.00	0	0.00	255.00	0.1	13	0.85%
2021/11/04	0.1	258.50	0	0.00	258.00	0.1	13	0.38%
2021/06/23	0	0.00	1	261.00	262.50	-1	36	-2.72%
2021/06/21	1	260.00	0	0.00	260.00	1	37	2.67%
2021/05/20	0	0.00	0.1	266.50	267.50	-0.1	42	-0.19%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.09%
2021/04/22	0	269.00	0	0.00	268.50	0	41	0.10%
2021/04/12	0.1	266.00	0	0.00	267.00	0.1	35	0.14%
2020/11/30	0	0.00	1	266.00	266.00	-1	28	-3.53%
2020/10/29	0	0.00	3	260.00	260.50	-3	48	-6.20%
2020/10/26	0	268.50	0	0.00	263.00	0	48	0.02%
2020/08/19	0	0.00	7	268.07	271.00	-7	72	-9.67%
2020/08/18	1	254.00	0	0.00	257.50	1	67	1.47%
2020/08/11	0	0.00	7	252.14	252.00	-7	70	-9.97%
2020/08/10	0	0.00	35	249.16	249.00	-35	71	-48.88%
2020/08/06	5	255.60	5	255.20	255.00	0	70	0.00%
2020/08/05	9	253.28	9	252.61	254.50	0	70	0.00%
2020/08/03	0	0.00	0.1	261.00	255.50	-0.1	71	-0.16%
2020/07/29	1	254.50	0	0.00	252.00	1	70	1.41%
2020/06/09	0	0.00	1	243.00	244.50	-1	79	-1.26%
2020/05/27	0	242.00	0	0.00	242.00	0	80	0.03%
2020/05/20	3	245.00	0	0.00	242.50	3	81	3.70%
2020/05/15	1	232.00	0	0.00	233.50	1	77	1.28%
2020/05/05	0	221.00	0	0.00	221.50	0	73	0.03%
2020/04/22	0	220.00	0	0.00	220.00	0	76	0.03%
2020/04/08	0	211.50	0	0.00	211.00	0	73	0.02%
2020/04/01	0	208.50	0	0.00	208.50	0	74	0.02%
2020/03/27	0	208.50	0	0.00	208.00	0	74	0.02%
2020/03/19	0	0.00	1	199.00	200.00	-1	66	-1.50%
2020/03/18	1	200.00	0	0.00	200.00	1	60	1.65%
2020/01/08	0	0.00	1	218.00	218.00	-1	27	-3.58%
2019/12/13	0	0.00	1	219.50	219.00	-1	24	-4.07%
2019/08/05	1	226.00	0	0.00	226.00	1	51	1.95%
2019/07/09	0	0.00	0.7	226.00	226.00	-0.7	52	-1.39%
2019/03/26	0	0.00	21	216.31	217.50	-21	90	-23.32%
2019/03/14	0	0.00	1	234.00	228.00	-1	63	-1.57%
2019/03/12	0	0.00	2	226.50	224.00	-2	59	-3.38%
2019/03/11	0	0.00	1	225.00	224.00	-1	57	-1.74%
2019/01/15	0	0.00	1	220.00	220.50	-1	50	-1.97%
2018/12/28	0	0.00	2	215.50	213.00	-2	59	-3.35%
2018/12/27	0	0.00	1	213.00	213.00	-1	60	-1.64%
2018/12/26	0	0.00	3	213.00	213.00	-3	61	-4.86%
2018/12/21	0	0.00	1	217.50	217.50	-1	66	-1.51%
2018/11/15	1	198.00	2	200.50	198.00	-1	98	-1.01%
2018/11/09	1	205.50	0	0.00	205.50	1	97	1.02%
2018/10/18	0	0.00	2	210.00	211.00	-2	102	-1.96%
2018/10/03	0	0.00	1	217.00	216.00	-1	109	-0.91%
2018/10/02	0	0.00	2	216.00	215.50	-2	110	-1.81%
2018/09/27	0	0.00	3	211.00	213.50	-3	111	-2.69%
2018/09/14	0	0.00	4	216.25	214.00	-4	112	-3.55%
2018/09/04	2	199.00	0	0.00	198.00	2	101	1.97%
2018/08/29	10	199.00	0	0.00	199.50	10	103	9.67%
2018/08/27	59	197.63	0	0.00	198.00	59	105	56.12%
2018/05/18	0	0.00	1	180.50	180.50	-1	94	-1.06%
2018/04/03	2	170.50	0	0.00	171.50	2	74	2.68%
2018/03/30	1	171.00	0	0.00	171.50	1	71	1.39%
2018/03/26	1	171.00	0	0.00	170.50	1	67	1.49%