全家 (5903)-元富-世貿券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
122張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	190.50	0	0.00	189.50	0	55	0.02%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.02%
2024/04/29	0	0.00	0.1	190.00	189.50	-0.1	56	-0.18%
2024/04/24	0	190.00	0	0.00	189.50	0	57	0.02%
2024/04/23	0	0.00	1	189.50	189.50	-1	58	-1.71%
2024/04/22	0	0.00	1	189.00	188.50	-1	59	-1.68%
2024/04/19	1	188.00	0	0.00	187.50	1	59	1.67%
2024/04/18	1	188.00	0	0.00	188.00	1	59	1.68%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.02%
2024/04/11	0	191.50	0	0.00	191.50	0	57	0.03%
2024/04/09	0	0.00	0.2	190.50	190.00	-0.2	56	-0.26%
2024/04/08	0	189.50	0	0.00	190.50	0	57	0.02%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/22	0.1	188.00	0	0.00	187.00	0.1	58	0.17%
2024/03/21	0	0.00	0.1	187.95	187.50	-0.1	58	-0.19%
2024/03/14	0	189.50	0	0.00	189.50	0	60	0.02%
2024/03/13	0.1	189.50	0	0.00	189.50	0.1	61	0.16%
2024/03/12	0	190.00	0	0.00	190.00	0	60	0.03%
2024/03/04	0	189.50	0	0.00	188.50	0	64	0.01%
2024/02/29	0	0.00	0.2	187.50	187.00	-0.2	68	-0.29%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.00%
2024/02/26	0	189.50	0	0.00	188.50	0	70	0.02%
2024/02/20	0	0.00	0.3	189.67	190.00	-0.3	105	-0.29%
2024/02/16	0	0.00	1	188.00	188.00	-1	119	-0.84%
2024/01/26	0	188.50	0	0.00	188.00	0	156	0.00%
2024/01/25	0	188.08	0	188.00	188.00	0	160	0.00%
2024/01/05	0	189.50	0	0.00	190.00	0	164	0.01%
2024/01/04	0	190.00	0	0.00	190.00	0	165	0.00%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.01%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.00%
2023/12/14	0	189.00	0	0.00	189.00	0	159	0.01%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.01%
2023/11/28	0	190.50	0	0.00	190.50	0	145	0.00%
2023/11/27	0	191.00	0	0.00	190.00	0	143	0.01%
2023/11/22	0.3	191.50	0	0.00	192.00	0.3	135	0.22%
2023/11/20	0	185.00	0	0.00	184.50	0	123	0.03%
2023/11/17	1	181.50	0	184.50	184.00	1	110	0.89%
2023/11/16	0	0.00	2	181.00	181.00	-2	98	-2.02%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.01%
2023/11/13	0	182.00	0	0.00	181.50	0	77	0.01%
2023/11/08	0.2	184.00	0	0.00	183.00	0.2	61	0.32%
2023/11/07	0.1	184.00	0	0.00	183.00	0.1	57	0.17%
2023/11/03	2	185.00	0	0.00	183.00	2	48	4.14%
2023/10/26	0	187.50	0	0.00	186.50	0	40	0.00%
2023/10/25	0	189.00	0	0.00	188.00	0	39	0.04%
2023/10/20	0.2	188.50	0	0.00	187.00	0.2	35	0.42%
2023/10/19	0	189.00	0	0.00	189.00	0	34	0.03%
2023/09/27	0	197.50	0	0.00	196.00	0	28	0.00%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.00%
2023/09/25	0	198.00	0	0.00	197.00	0	28	0.05%
2023/08/31	0.1	206.50	0	0.00	205.00	0.1	26	0.19%
2023/08/28	0	206.00	0	0.00	203.50	0	28	0.00%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.05%
2023/08/07	0	213.00	0	0.00	209.50	0	29	0.03%
2023/07/26	0	212.50	0	0.00	212.00	0	29	0.00%
2023/07/25	0	213.50	0	0.00	212.00	0	29	0.04%
2023/06/28	0	210.50	0	0.00	211.00	0	31	0.00%
2023/06/27	0	212.00	0	0.00	211.00	0	31	0.00%
2023/06/26	0	212.50	0	0.00	211.50	0	31	0.04%
2023/05/26	0	214.00	0	0.00	212.00	0	58	0.00%
2023/05/25	0	214.00	0	0.00	211.50	0	58	0.02%
2023/05/03	0	0.00	0	210.00	209.50	0	57	-0.01%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.00%
2023/04/13	0	218.50	0	0.00	219.50	0	59	0.00%
2023/03/30	0	218.00	0	0.00	217.50	0	64	0.00%
2023/03/06	0	0.00	1	207.00	207.50	-1	60	-1.66%
2023/02/16	0	212.50	0	0.00	201.50	0	55	0.00%
2023/02/15	0	202.50	0	0.00	202.00	0	55	0.04%
2023/02/03	0	0.00	0	202.50	201.50	0	52	0.00%
2023/02/02	0	0.00	0	202.00	201.50	0	51	-0.01%
2023/02/01	0	199.50	0	0.00	200.00	0	51	0.01%
2023/01/17	0	204.00	0	0.00	201.50	0	50	0.00%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.04%
2022/12/16	0	205.00	0	0.00	205.00	0	52	0.00%
2022/12/15	0	209.00	0.1	207.00	207.00	0	48	-0.06%
2022/12/07	0.1	197.00	0	0.00	198.00	0.1	37	0.13%
2022/11/16	0	186.00	0	0.00	187.50	0	41	0.00%
2022/11/15	0	189.50	0	0.00	188.00	0	41	0.06%
2022/10/18	0	185.00	0	0.00	182.50	0	47	0.00%
2022/10/17	0	185.50	0	0.00	182.00	0	47	0.05%
2022/10/12	1	184.50	3	185.50	185.50	-2	48	-4.15%
2022/09/16	0	202.00	0	0.00	197.50	0	41	0.00%
2022/09/15	0	204.00	0	0.00	198.00	0	41	0.05%
2022/08/24	1	199.00	0	0.00	199.00	1	37	2.70%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.00%
2022/08/15	0	194.00	0	0.00	192.50	0	34	0.07%
2022/07/18	0	200.50	0	0.00	199.00	0	38	0.00%
2022/07/15	0	203.50	0	0.00	198.50	0	38	0.06%
2022/06/16	0	189.50	0	0.00	187.50	0	71	0.00%
2022/06/15	0	190.00	0	0.00	188.50	0	108	0.02%
2022/05/10	0	0.00	0	191.50	190.50	0	131	-0.01%
2022/05/04	0.9	201.00	0	0.00	199.50	0.9	127	0.72%
2022/04/22	2	200.50	0	0.00	200.50	2	124	1.60%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.00%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.02%
2022/03/11	0	213.00	0	0.00	212.50	0	44	0.00%
2022/03/10	0	215.00	0	0.00	213.00	0	41	0.05%
2022/02/11	0	243.00	0	0.00	240.50	0	20	0.01%
2022/02/10	0	244.00	0	0.00	241.00	0	20	0.09%
2022/01/24	1	243.50	0	0.00	243.50	1	20	4.81%
2022/01/11	0	249.00	0	0.00	249.00	0	19	0.01%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.09%
2021/12/13	0	252.00	0	0.00	250.50	0	16	0.01%
2021/12/10	0	252.00	0	0.00	251.00	0	16	0.11%
2021/11/11	0	258.50	0	0.00	257.50	0	13	0.02%
2021/11/10	0	258.50	0	0.00	258.00	0	12	0.13%
2021/10/13	0	262.50	0	0.00	259.00	0	16	0.01%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.10%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.01%
2021/09/13	0	260.00	0	0.00	259.00	0	18	0.01%
2021/09/10	0	261.00	0	0.00	259.00	0	19	0.09%
2021/08/11	0	264.50	0	0.00	262.00	0	20	0.00%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.08%
2021/07/20	0	0.00	0	264.00	262.50	0	25	-0.07%
2021/07/13	0	264.50	0	0.00	263.00	0	30	0.00%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.06%
2021/06/11	0	268.00	0	0.00	265.50	0	36	0.01%
2021/06/10	0	267.50	0	0.00	265.50	0	35	0.04%
2021/05/11	0	265.50	0	0.00	264.00	0	42	0.00%
2021/05/10	0	266.00	0	0.00	265.50	0	42	0.04%
2021/04/19	0	0.00	0.1	268.50	268.50	-0.1	39	-0.34%
2021/03/18	0	264.50	0	0.00	264.00	0	30	0.03%
2021/01/25	1	260.00	0	0.00	260.00	1	22	4.44%
2021/01/11	0	0.00	0	265.00	262.50	0	21	-0.11%
2020/12/22	0	263.00	0	0.00	262.00	0	22	0.09%
2020/10/15	0.1	263.50	0	0.00	262.00	0.1	53	0.10%
2020/10/14	0	0.00	2	263.00	263.50	-2	54	-3.69%
2020/09/03	0	0.00	0.1	270.00	268.50	-0.1	76	-0.13%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.13%
2020/07/27	0	253.50	0	0.00	252.00	0	70	0.00%
2020/07/24	0	257.50	0	0.00	256.00	0	69	0.04%
2020/07/16	0	0.00	1	259.00	260.00	-1	68	-1.46%
2020/07/13	1	261.00	0	0.00	262.00	1	65	1.54%
2020/06/11	1	240.00	0	0.00	241.50	1	70	1.43%
2020/05/14	0	0.00	1	224.00	224.00	-1	75	-1.32%
2020/05/06	0	221.00	0	0.00	221.50	0	73	0.02%
2020/04/23	2	221.00	0	0.00	221.50	2	77	2.59%
2020/04/13	0	220.00	0	0.00	220.00	0	73	0.03%
2020/04/08	0	211.50	0	0.00	211.00	0	73	0.02%
2020/03/12	0	210.00	0	0.00	208.00	0	39	0.06%
2020/03/10	0	217.50	0	0.00	216.00	0	36	0.05%
2020/03/06	0	218.00	0	0.00	217.50	0	34	0.04%
2020/02/24	0	219.50	0	0.00	218.00	0	29	0.06%
2020/02/19	0	220.00	0	0.00	219.50	0	30	0.04%
2020/02/11	0	219.00	0	0.00	218.00	0	30	0.06%
2020/02/07	0	219.50	0	0.00	218.50	0	29	0.04%
2020/02/04	0	0.00	4	217.00	218.00	-4	30	-13.02%
2020/02/03	0.1	220.00	0	0.00	218.00	0.1	27	0.25%
2020/01/17	0	219.50	0	0.00	219.50	0	25	0.05%
2020/01/02	0	221.00	0	0.00	221.00	0	26	0.05%
2019/11/21	0	220.00	0	0.00	219.00	0	26	0.05%
2019/11/06	0	220.00	0	0.00	220.00	0	32	0.04%
2019/10/16	0	219.00	0	0.00	219.00	0	37	0.03%
2019/08/19	0	218.50	3	218.00	218.00	-3	53	-5.55%
2019/06/26	0	0.00	1	231.00	228.00	-1	56	-1.77%
2019/06/18	0	0.00	1	225.50	225.00	-1	59	-1.68%
2019/06/17	1	229.48	0	0.00	228.00	1	59	1.70%
2019/06/13	1	232.00	1	229.50	232.00	0	62	0.00%
2019/06/12	0	0.00	1	229.00	229.00	-1	80	-1.24%
2019/06/11	2	225.25	0	0.00	222.50	2	80	2.50%
2019/05/16	0	219.50	0	0.00	219.50	0	91	0.01%
2019/05/07	0	0.00	2	221.50	221.50	-2	92	-2.17%
2019/03/13	0	0.00	3	229.50	230.00	-3	61	-4.87%
2019/02/14	8	235.19	0	0.00	234.00	8	46	17.09%
2018/10/09	0	0.00	1	218.50	219.50	-1	105	-0.95%
2018/08/30	1	199.50	0	0.00	200.00	1	103	0.97%
2018/08/27	0	198.00	0	0.00	198.00	0	105	0.01%
2018/08/07	0	0.00	0.1	200.00	198.50	-0.1	112	-0.13%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/26	0	197.00	0	0.00	197.00	0	108	0.01%
2018/06/25	0	180.00	0	0.00	180.00	0	89	0.01%
2018/05/24	0	182.50	0	0.00	182.50	0	95	0.01%
2018/05/17	0	0.00	0	181.00	179.00	0	92	-0.04%
2018/05/15	2	181.00	0	0.00	180.50	2	90	2.22%
2018/04/24	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/03/21	1	177.00	0	0.00	176.50	1	59	1.68%
2018/02/27	0	182.50	0	0.00	181.00	0	54	0.06%
2018/02/21	0	0.00	1	182.50	182.50	-1	54	-1.83%
2018/02/01	1	189.50	0	0.00	189.50	1	51	1.95%
2018/01/19	0	0.00	10	192.15	190.50	-10	49	-20.30%
2018/01/16	0	0.00	2	189.25	189.50	-2	46	-4.27%
2018/01/15	0	0.00	9	187.00	188.50	-9	46	-19.41%
2018/01/10	2	184.00	0	0.00	184.50	2	47	4.19%