全家 (5903)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.5
漲跌
▲2.0
漲幅
+1.06%
成交量
158張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	190.00	189.50	-1	55	-1.79%
2024/04/23	0	0.00	1	189.00	189.50	-1	58	-1.71%
2024/04/22	1	188.50	0	0.00	188.50	1	59	1.68%
2024/04/19	1	187.50	0	0.00	187.50	1	59	1.67%
2024/04/11	0	0.00	3	191.50	191.50	-3	57	-5.23%
2024/04/09	0	0.00	7	190.00	190.00	-7	56	-12.35%
2024/04/08	0.1	190.00	1	190.50	190.50	-1	57	-1.66%
2024/04/03	0	0.00	1	189.50	189.50	-1	55	-1.80%
2024/04/01	0	0.00	3	188.67	188.50	-3	55	-5.44%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.00%
2024/03/22	0	0.00	0.2	187.50	187.00	-0.2	58	-0.34%
2024/03/21	0.1	188.00	0	0.00	187.50	0.1	58	0.14%
2024/03/19	1	188.00	0	0.00	187.50	1	59	1.67%
2024/03/04	0	0.00	0.1	189.00	188.50	-0.1	64	-0.15%
2024/02/29	0	0.00	1	187.00	187.00	-1	68	-1.47%
2024/02/23	0.1	189.00	0	0.00	189.00	0.1	76	0.08%
2024/02/22	0	0.00	0.3	189.50	189.00	-0.3	80	-0.32%
2024/02/19	0	0.00	1	189.50	189.00	-1	113	-0.88%
2024/02/05	1	187.50	0	0.00	187.50	1	128	0.78%
2024/01/22	0	0.00	0.1	188.50	188.00	-0.1	161	-0.06%
2024/01/19	1	187.50	0	0.00	187.50	1	161	0.62%
2024/01/18	1	187.00	0.1	187.00	186.50	1	161	0.59%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.01%
2024/01/16	0.3	189.50	0	0.00	189.00	0.3	160	0.16%
2024/01/15	1	189.50	0	0.00	189.50	1	161	0.62%
2024/01/08	3	189.50	0	0.00	190.00	3	164	1.82%
2024/01/03	1	190.00	0	0.00	190.50	1	165	0.60%
2024/01/02	0	0.00	1	189.50	190.00	-1	164	-0.61%
2023/12/27	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/26	0.2	189.95	0	0.00	189.00	0.2	163	0.12%
2023/12/19	1	189.00	0.1	189.50	188.50	0.9	160	0.56%
2023/12/15	0.1	190.00	0	0.00	189.50	0.1	159	0.07%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.01%
2023/12/07	0.2	191.00	0.1	191.00	190.50	0.1	153	0.09%
2023/12/01	1	191.50	0	0.00	191.00	1	150	0.66%
2023/11/21	0	0.00	0.2	187.50	187.00	-0.2	128	-0.16%
2023/11/20	0.6	185.36	0	0.00	184.50	0.6	123	0.45%
2023/11/16	5.2	180.53	5	181.00	181.00	0.2	98	0.15%
2023/11/15	1	181.00	0	0.00	180.50	1	89	1.11%
2023/11/14	0.2	181.36	0	0.00	181.00	0.2	82	0.19%
2023/11/13	1.1	181.95	5	181.00	181.50	-3.9	77	-5.00%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.49%
2023/11/08	5.1	183.50	0	0.00	183.00	5.1	61	8.19%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.73%
2023/11/01	0.5	186.00	0	0.00	185.00	0.5	40	1.14%
2023/10/24	0	0.00	0.5	186.00	186.00	-0.5	38	-1.28%
2023/10/20	0.1	187.00	0	0.00	187.00	0.1	35	0.28%
2023/10/16	0.1	192.50	0	0.00	191.50	0.1	32	0.31%
2023/10/12	0.1	193.50	0	0.00	193.00	0.1	30	0.32%
2023/10/02	0.3	198.00	0	0.00	197.00	0.3	28	0.86%
2023/09/26	0.1	197.00	0	0.00	196.50	0.1	28	0.28%
2023/09/25	0.1	198.50	0	0.00	197.00	0.1	28	0.35%
2023/09/22	0.1	198.00	0	0.00	197.50	0.1	27	0.36%
2023/09/13	1	202.00	0	0.00	202.00	1	25	3.89%
2023/09/06	2	203.00	0	0.00	203.50	2	26	7.48%
2023/09/05	3	205.00	0	0.00	205.00	3	26	11.31%
2023/08/31	2	205.00	0	0.00	205.00	2	26	7.59%
2023/08/28	0.3	205.50	0	0.00	203.50	0.3	28	0.88%
2023/08/22	1	205.00	0	0.00	205.00	1	29	3.44%
2023/08/18	1	206.50	0	0.00	207.50	1	29	3.44%
2023/08/17	1	207.00	0	0.00	208.50	1	28	3.56%
2023/08/16	2	207.00	0	0.00	207.50	2	28	6.97%
2023/08/11	0	211.00	0	0.00	210.00	0	28	0.01%
2023/08/09	4	208.38	0	0.00	207.50	4	28	14.04%
2023/08/01	0	0.00	10	216.00	216.00	-10	28	-34.64%
2023/07/31	0	0.00	2	215.00	215.00	-2	28	-7.01%
2023/07/26	0	213.50	1	213.50	212.00	-1	29	-3.33%
2023/07/25	0	0.00	0	213.50	212.00	0	29	-0.02%
2023/07/24	0	214.00	0	0.00	213.00	0	29	0.00%
2023/07/20	1	213.00	0	0.00	213.00	1	30	3.29%
2023/07/18	2	213.00	0	0.00	213.50	2	30	6.57%
2023/07/13	0	213.50	0	0.00	213.00	0	30	0.01%
2023/07/10	0	214.50	0	0.00	214.00	0	29	0.01%
2023/06/30	0	213.50	0	0.00	211.50	0	31	0.01%
2023/06/27	0	0.00	0.1	213.00	211.00	-0.1	31	-0.31%
2023/06/14	0.1	215.00	0	0.00	215.00	0.1	35	0.14%
2023/06/13	0	215.00	1	216.00	215.00	-1	36	-2.72%
2023/06/12	0.1	213.00	1	213.50	216.00	-0.9	38	-2.35%
2023/06/08	0	0.00	0.1	212.00	211.50	-0.1	42	-0.19%
2023/06/07	1	212.50	0	0.00	212.50	1	47	2.11%
2023/06/02	1	210.00	0	0.00	210.00	1	56	1.77%
2023/06/01	0	211.00	0	0.00	209.50	0	58	0.01%
2023/05/31	1	211.00	0	0.00	210.00	1	57	1.73%
2023/05/25	2	211.00	0	0.00	211.50	2	58	3.39%
2023/05/23	0	212.00	0	0.00	212.00	0	59	0.01%
2023/05/22	0	212.50	0	0.00	211.00	0	59	0.01%
2023/05/19	0	214.00	0	0.00	214.00	0	59	0.01%
2023/05/18	0	0.00	0.2	213.50	212.00	-0.2	59	-0.34%
2023/05/12	0	211.00	0	0.00	210.50	0	60	0.00%
2023/05/10	0	0.00	0.5	212.50	212.00	-0.5	60	-0.83%
2023/05/08	0	0.00	1	217.50	220.00	-1	59	-1.69%
2023/05/04	1	213.00	2	213.75	214.00	-1	57	-1.73%
2023/05/03	1	209.50	0	0.00	209.50	1	57	1.72%
2023/04/21	0.1	215.50	0	0.00	214.00	0.1	58	0.09%
2023/04/17	0	218.50	0	220.00	217.00	0	59	-0.04%
2023/04/12	0.1	219.00	0	0.00	219.00	0.1	60	0.08%
2023/04/10	1	220.00	0	0.00	219.50	1	63	1.58%
2023/03/28	0	0.00	2	217.00	218.00	-2	66	-3.01%
2023/03/27	0	0.00	1	218.00	218.50	-1	67	-1.47%
2023/03/24	0.1	218.03	0	0.00	219.00	0.1	71	0.14%
2023/03/23	0	219.00	0	0.00	219.00	0	79	0.00%
2023/03/22	0.1	219.50	0	0.00	220.50	0.1	81	0.06%
2023/03/20	2	221.75	0	0.00	218.50	2	81	2.46%
2023/03/17	0	0.00	0.1	223.50	224.50	-0.1	80	-0.09%
2023/03/16	0	0.00	2	222.50	223.00	-2	78	-2.54%
2023/03/15	0	0.00	4	225.63	224.00	-4	79	-5.06%
2023/03/14	1	219.00	1.1	220.64	220.00	-0.1	78	-0.13%
2023/03/13	0	0.00	1.4	213.19	213.00	-1.4	76	-1.76%
2023/03/10	3.3	218.53	1	223.00	216.00	2.3	73	3.07%
2023/03/09	1	219.00	2	218.75	219.50	-1	69	-1.45%
2023/03/08	0	0.00	0.1	215.50	215.50	-0.1	66	-0.15%
2023/03/07	0.2	212.00	5	210.70	212.50	-4.8	63	-7.54%
2023/03/06	1	204.50	1	207.50	207.50	0	60	0.00%
2023/03/03	0	0.00	2	203.50	203.50	-2	57	-3.50%
2023/03/02	0.1	202.00	0	0.00	202.50	0.1	56	0.09%
2023/02/24	5	203.20	0	0.00	203.00	5	56	8.83%
2023/02/17	1	200.00	0	0.00	200.50	1	54	1.82%
2023/02/15	0	0.00	0	202.00	202.00	0	55	-0.07%
2023/02/14	0	203.00	0	0.00	202.50	0	54	0.07%
2023/01/30	0	0.00	0.1	202.00	204.00	-0.1	51	-0.19%
2023/01/16	0.1	202.00	0	0.00	202.00	0.1	51	0.18%
2023/01/12	0	0.00	0.1	203.39	202.00	-0.1	51	-0.17%
2023/01/05	0.1	205.00	0	0.00	203.50	0.1	52	0.10%
2023/01/04	0	205.50	0	0.00	206.00	0	52	0.06%
2022/12/30	0	206.50	0	0.00	205.00	0	52	0.04%
2022/12/29	0	0.00	1	206.00	207.00	-1	52	-1.91%
2022/12/26	0	202.00	0	0.00	202.00	0	52	0.01%
2022/12/22	1	202.50	0	0.00	204.50	1	56	1.76%
2022/12/21	0	198.00	0	0.00	198.00	0	56	0.01%
2022/12/20	0	201.00	0	0.00	201.00	0	55	0.01%
2022/12/19	0	203.00	0	0.00	202.50	0	54	0.01%
2022/12/16	0.1	205.00	0	0.00	205.00	0.1	52	0.10%
2022/12/14	0.1	196.00	0	0.00	198.50	0.1	40	0.25%
2022/12/12	0	195.00	0	0.00	194.50	0	37	0.03%
2022/12/09	0	197.00	0	0.00	197.00	0	37	0.01%
2022/12/07	0	0.00	1.1	197.46	198.00	-1.1	37	-2.96%
2022/12/06	0	194.50	0	0.00	192.00	0	36	0.03%
2022/12/05	0	191.50	0	0.00	191.00	0	34	0.03%
2022/11/30	0	191.00	0	0.00	189.00	0	37	0.03%
2022/11/29	0.1	188.00	0	0.00	187.50	0.1	37	0.27%
2022/11/18	0	186.00	0	0.00	185.50	0	40	0.08%
2022/10/25	0	0.00	1	182.50	182.50	-1	46	-2.16%
2022/10/21	1	182.50	0	0.00	182.50	1	45	2.20%
2022/10/18	1	182.50	0	0.00	182.50	1	47	2.10%
2022/09/28	1	185.00	0	0.00	183.50	1	42	2.33%
2022/09/26	0	0.00	1	194.00	193.00	-1	40	-2.48%
2022/09/07	0	0.00	1	198.50	199.50	-1	42	-2.37%
2022/09/06	0	201.50	0	0.00	201.50	0	42	0.01%
2022/09/05	1	202.00	1	202.00	204.50	0	41	0.00%
2022/08/31	0	196.75	0	0.00	195.50	0	38	0.05%
2022/08/26	0	200.00	1	201.00	200.00	-1	38	-2.60%
2022/08/23	0	0.00	1	198.00	198.50	-1	36	-2.74%
2022/08/18	0	194.50	0	0.00	196.00	0	35	0.03%
2022/08/15	0	0.00	0.5	192.50	192.50	-0.5	34	-1.44%
2022/08/12	0.2	190.00	0	0.00	189.50	0.2	34	0.47%
2022/08/03	0.1	185.50	0	0.00	184.00	0.1	39	0.13%
2022/07/26	0.1	188.48	0	0.00	186.00	0.1	40	0.26%
2022/07/20	0.1	195.00	2	194.00	194.50	-1.9	37	-5.17%
2022/07/19	0.2	199.00	0	0.00	197.50	0.2	38	0.62%
2022/07/18	0	0.00	2	197.50	199.00	-2	38	-5.14%
2022/07/15	2	197.75	1	198.50	198.50	1	38	2.57%
2022/07/14	1	196.50	2	196.00	197.00	-1	38	-2.57%
2022/07/13	0	0.00	0.1	199.00	194.50	-0.1	39	-0.14%
2022/07/12	1	193.00	0	0.00	192.50	1	41	2.50%
2022/07/11	1	189.53	0	0.00	192.00	1	40	2.50%
2022/07/08	0	190.00	0	0.00	189.00	0	41	0.06%
2022/07/05	0	0.00	2	190.50	191.00	-2	43	-4.60%
2022/07/04	2	191.00	0	0.00	191.00	2	43	4.58%
2022/06/30	1	188.00	0	0.00	188.00	1	44	2.25%
2022/06/29	0.3	189.52	0	0.00	191.00	0.3	44	0.57%
2022/06/24	1	187.00	0	0.00	187.00	1	45	2.20%
2022/06/22	0.4	185.86	0	0.00	183.00	0.4	46	0.75%
2022/06/10	0.1	191.00	0	0.00	190.50	0.1	111	0.09%
2022/06/08	0	190.50	0	0.00	190.00	0	114	0.00%
2022/06/07	3	190.00	1	190.50	190.50	2	119	1.68%
2022/05/31	0.1	190.00	0	0.00	188.50	0.1	125	0.06%
2022/05/30	0	188.00	0	0.00	189.50	0	127	0.00%
2022/05/19	0	0.00	1	184.50	185.00	-1	138	-0.72%
2022/05/18	0	186.00	0	0.00	186.00	0	138	0.02%
2022/05/17	1	182.00	0	0.00	183.00	1	137	0.73%
2022/05/13	1	183.00	0	0.00	182.50	1	136	0.73%
2022/05/12	4	184.88	0	0.00	183.00	4	135	2.96%
2022/05/10	1	190.00	0	0.00	190.50	1	131	0.76%
2022/05/09	1.1	191.05	0	0.00	191.50	1.1	130	0.81%
2022/05/04	1	199.50	0	0.00	199.50	1	127	0.78%
2022/05/03	0.1	200.00	0	0.00	199.50	0.1	127	0.04%
2022/04/29	0	200.00	0.1	200.13	199.50	-0.1	127	-0.04%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.00%
2022/04/25	1	198.00	0	0.00	197.00	1	126	0.79%
2022/04/21	0	205.00	0	0.00	204.00	0	123	0.00%
2022/04/20	0	204.50	0	0.00	204.50	0	123	0.02%
2022/04/18	0	0.00	1.1	203.59	203.50	-1.1	121	-0.90%
2022/04/14	2	197.00	0	0.00	199.00	2	118	1.68%
2022/04/13	0.1	198.00	0	0.00	197.00	0.1	118	0.04%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.00%
2022/03/31	0.1	202.00	0	0.00	201.50	0.1	114	0.09%
2022/03/30	0	0.00	1	201.50	202.00	-1	113	-0.88%
2022/03/29	1	202.00	0	0.00	201.00	1	113	0.88%
2022/03/28	3	200.50	0	0.00	201.50	3	112	2.66%
2022/03/25	3	201.17	0	0.00	201.00	3	112	2.67%
2022/03/24	2	201.50	0	0.00	202.00	2	111	1.80%
2022/03/22	1	195.53	0	0.00	196.50	1	106	0.96%
2022/03/21	5.2	196.88	0	0.00	195.00	5.2	100	5.15%
2022/03/17	0	211.50	0	0.00	210.00	0	48	0.01%
2022/03/15	0.5	213.00	0	0.00	211.50	0.5	46	1.08%
2022/03/10	1	211.00	0	0.00	213.00	1	41	2.40%
2022/03/09	0.1	213.50	0	0.00	210.50	0.1	37	0.18%
2022/03/08	0	212.50	0	0.00	211.50	0	34	0.01%
2022/03/07	0.1	218.33	0	0.00	214.00	0.1	34	0.16%
2022/03/02	0	0.00	1	221.50	220.00	-1	30	-3.29%
2022/03/01	1	222.51	0	0.00	222.00	1	29	3.44%
2022/02/25	0.1	226.00	0	0.00	222.50	0.1	27	0.24%
2022/02/24	0.1	231.00	0	0.00	224.00	0.1	25	0.27%
2022/02/23	2	232.75	0	0.00	230.00	2	24	8.24%
2022/02/22	1	235.50	0	0.00	235.50	1	20	4.82%
2022/02/14	0	0.00	1	240.50	240.50	-1	21	-4.75%
2022/02/11	0	0.00	1	242.00	240.50	-1	20	-4.77%
2022/02/10	0.1	242.00	0	0.00	241.00	0.1	20	0.24%
2022/02/08	0.1	243.00	0	0.00	241.50	0.1	21	0.29%
2022/01/24	0.5	244.00	0	0.00	243.50	0.5	20	2.40%
2022/01/21	1.2	244.60	0	0.00	244.00	1.2	20	5.67%
2022/01/19	0	0.00	1	249.00	248.50	-1	19	-5.14%
2022/01/07	0.1	249.50	0	0.00	247.00	0.1	19	0.31%
2021/12/27	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/16	0.1	250.50	0	0.00	249.50	0.1	17	0.29%
2021/12/10	0	0.00	0.2	251.00	251.00	-0.2	16	-1.20%
2021/12/03	0.1	252.50	0	0.00	250.50	0.1	15	0.37%
2021/11/25	0	0.00	0.5	255.00	254.50	-0.5	13	-3.26%
2021/11/18	0.1	256.00	0	0.00	255.00	0.1	13	0.72%
2021/11/15	0.2	256.50	0	0.00	255.00	0.2	14	1.39%
2021/11/04	0	0.00	0.1	259.00	258.00	-0.1	13	-0.75%
2021/10/14	0	0.00	0.1	261.00	261.50	-0.1	16	-0.62%
2021/10/12	0.1	260.50	0.5	259.00	258.00	-0.4	16	-2.26%
2021/10/04	0	0.00	0	260.00	259.50	0	15	-0.22%
2021/09/24	2	259.00	0	0.00	260.50	2	16	11.95%
2021/09/22	0	0.00	0.2	260.00	258.00	-0.2	17	-1.16%
2021/09/13	1	258.00	0	0.00	259.00	1	18	5.41%
2021/09/01	0	0.00	0	263.00	261.50	0	22	-0.16%
2021/08/19	0.2	258.71	0	258.50	257.00	0.2	21	0.94%
2021/08/16	0	0.00	1	264.00	264.00	-1	19	-5.05%
2021/08/10	1	260.00	0	0.00	260.50	1	22	4.49%
2021/08/09	0.1	263.00	0	0.00	262.00	0.1	21	0.46%
2021/08/04	0	0.00	0.1	265.87	267.00	-0.1	24	-0.40%
2021/08/03	0.1	271.00	0	0.00	271.50	0.1	24	0.23%
2021/08/02	0	270.00	0	0.00	271.00	0	23	0.15%
2021/07/26	0.1	267.00	0	0.00	265.50	0.1	23	0.24%
2021/07/05	0	0.00	0	265.00	264.00	0	35	-0.06%
2021/06/28	0	0.00	0	265.50	264.00	0	37	-0.03%
2021/06/24	0	0.00	0	263.50	264.00	0	36	-0.03%
2021/06/23	0	0.00	1	262.50	262.50	-1	36	-2.72%
2021/06/22	0.1	261.50	0	0.00	260.50	0.1	37	0.13%
2021/06/21	1.1	259.52	0	0.00	260.00	1.1	37	2.80%
2021/06/18	0.1	264.00	0	0.00	257.50	0.1	36	0.14%
2021/06/15	0	0.00	1	265.00	265.50	-1	36	-2.77%
2021/06/02	1	268.00	0	0.00	267.00	1	39	2.51%
2021/06/01	0	0.00	0	266.50	266.00	0	40	-0.03%
2021/05/10	0	0.00	0	267.00	265.50	0	42	-0.02%
2021/05/03	0.1	267.00	0	0.00	265.50	0.1	42	0.24%
2021/04/29	0	0.00	0.1	270.00	266.00	-0.1	42	-0.12%
2021/04/26	0	0.00	0	269.50	269.00	0	42	-0.03%
2021/04/22	0	0.00	1	268.00	268.50	-1	41	-2.40%
2021/04/19	0	0.00	0.2	269.00	268.50	-0.2	39	-0.48%
2021/04/09	0	266.00	0	0.00	264.00	0	34	0.06%
2021/03/25	2	264.50	0	0.00	264.50	2	31	6.32%
2021/03/18	0	0.00	1	264.00	264.00	-1	30	-3.29%
2021/03/15	0.1	265.50	0	0.00	263.00	0.1	30	0.26%
2021/03/10	0	0.00	0.1	262.50	264.00	-0.1	28	-0.35%
2021/03/09	1	260.53	0	0.00	261.50	1	27	3.70%
2021/03/08	0.2	261.50	0	0.00	260.00	0.2	27	0.71%
2021/02/24	0	0.00	1	260.00	259.00	-1	26	-3.78%
2021/02/23	0	260.50	0	0.00	259.00	0	25	0.15%
2021/02/22	0.1	260.00	0	0.00	259.00	0.1	25	0.22%
2021/02/04	1	258.50	0	0.00	258.50	1	24	4.08%
2021/02/03	1	259.00	0	0.00	259.00	1	24	4.09%
2021/01/19	1	260.50	0	0.00	260.50	1	22	4.51%
2021/01/13	0	0.00	1	262.00	262.50	-1	21	-4.57%
2021/01/08	0	0.00	1	263.50	263.00	-1	20	-4.79%
2021/01/07	0	0.00	2	262.50	263.50	-2	20	-9.67%
2020/12/30	1	260.50	0	0.00	263.00	1	21	4.71%
2020/12/28	0.1	263.00	0	0.00	262.00	0.1	20	0.24%
2020/12/24	0.1	262.50	0	0.00	262.00	0.1	21	0.23%
2020/12/18	1	262.00	0	0.00	260.50	1	23	4.27%
2020/12/16	1	263.00	0	0.00	263.00	1	24	4.16%
2020/12/15	1	262.50	0	0.00	263.00	1	24	4.10%
2020/12/07	0	0.00	0	266.00	263.50	0	27	-0.04%
2020/12/01	0	0.00	0	268.00	266.00	0	28	-0.11%
2020/11/25	1	267.00	0	0.00	267.00	1	29	3.44%
2020/11/20	0	0.00	1	267.50	267.00	-1	29	-3.35%
2020/11/12	0	0.00	10	263.00	263.50	-10	43	-23.00%
2020/11/10	0.1	265.50	0	0.00	264.00	0.1	43	0.21%
2020/11/09	1	261.50	2	264.50	264.00	-1	43	-2.30%
2020/11/03	2	261.00	0	0.00	260.50	2	45	4.35%
2020/11/02	1	261.00	0.2	263.00	261.00	0.8	46	1.65%
2020/10/30	0	0.00	1	260.61	261.00	-1	47	-2.20%
2020/10/29	8	260.94	0	0.00	260.50	8	48	16.53%
2020/10/27	0	263.00	0	0.00	262.00	0	48	0.00%
2020/10/26	2	262.00	0	0.00	263.00	2	48	4.10%
2020/10/22	0	265.00	3	263.17	263.50	-3	50	-5.91%
2020/10/21	1	261.50	0	0.00	262.50	1	51	1.95%
2020/10/20	2	261.00	0	0.00	261.00	2	52	3.85%
2020/10/08	0	0.00	0.1	265.50	264.00	-0.1	55	-0.20%
2020/10/06	0	0.00	1	262.50	264.00	-1	61	-1.64%
2020/09/28	1	265.00	0	0.00	264.50	1	73	1.37%
2020/09/21	0	262.50	0	0.00	260.50	0	73	0.05%
2020/09/16	0.1	260.00	0	0.00	259.00	0.1	74	0.07%
2020/09/14	0.5	260.00	0	0.00	259.00	0.5	76	0.61%
2020/09/04	0	0.00	1	266.50	267.00	-1	76	-1.31%
2020/08/27	1	271.50	0	0.00	270.00	1	79	1.26%
2020/08/25	0	272.00	0	0.00	271.50	0	80	0.05%
2020/08/21	0	281.50	0	0.00	280.00	0	78	0.01%
2020/08/19	0	0.00	2	268.00	271.00	-2	72	-2.76%
2020/08/18	0	0.00	1	256.00	257.50	-1	67	-1.47%
2020/08/10	0	0.00	2	251.00	249.00	-2	71	-2.79%
2020/08/05	0	257.50	1	253.00	254.50	-1	70	-1.40%
2020/08/04	2	256.25	0	0.00	257.00	2	70	2.85%
2020/07/22	1	260.00	0	0.00	260.00	1	68	1.46%
2020/07/20	0	0.00	1	261.50	261.50	-1	68	-1.46%
2020/07/17	1	260.00	2	262.25	259.50	-1	68	-1.45%
2020/07/15	1	260.00	0	0.00	260.00	1	68	1.47%
2020/07/14	2	257.75	0	0.00	256.00	2	67	2.96%
2020/07/13	0	263.50	0	0.00	262.00	0	65	0.05%
2020/07/10	0.1	269.00	4	268.50	268.00	-4	63	-6.21%
2020/07/09	0	265.00	1	263.00	262.00	-1	58	-1.69%
2020/07/08	0	0.00	0.2	247.00	245.00	-0.2	54	-0.40%
2020/07/03	0	0.00	1	242.00	241.50	-1	52	-1.92%
2020/07/02	0	0.00	1	241.50	242.00	-1	51	-1.93%
2020/06/29	0	240.50	0	0.00	237.50	0	50	0.02%
2020/06/23	1	237.00	0	0.00	237.00	1	51	1.94%
2020/06/19	0	0.00	14	238.07	242.00	-14	52	-26.90%
2020/06/17	0	0.00	2	242.00	242.00	-2	54	-3.64%
2020/06/12	16	236.25	0	0.00	238.50	16	65	24.45%
2020/06/10	0	0.00	1	245.00	245.00	-1	71	-1.39%
2020/06/05	1	245.50	0	0.00	245.50	1	81	1.23%
2020/06/04	0	0.00	1.1	244.55	245.00	-1.1	79	-1.39%
2020/06/01	0	0.00	3	242.33	242.50	-3	81	-3.69%
2020/05/27	1	241.00	0	0.00	242.00	1	80	1.24%
2020/05/26	2	237.25	0	0.00	242.00	2	81	2.47%
2020/05/21	0	0.00	2.5	240.95	238.50	-2.5	82	-2.97%
2020/05/20	0	0.00	15.1	242.30	242.50	-15.1	81	-18.61%
2020/05/18	0	0.00	0	231.50	232.00	0	77	-0.06%
2020/05/15	0	0.00	1	229.00	233.50	-1	77	-1.28%
2020/05/13	2	222.75	2	224.50	222.50	0	75	0.00%
2020/05/12	0	222.50	2	222.75	221.50	-2	74	-2.67%
2020/05/11	0	0.00	0.4	223.00	223.00	-0.4	74	-0.47%
2020/05/08	3	222.50	0	0.00	222.00	3	74	4.02%
2020/05/06	0	0.00	2	222.25	221.50	-2	73	-2.72%
2020/05/05	1	221.00	0	0.00	221.50	1	73	1.37%
2020/05/04	7	220.79	0	0.00	220.50	7	73	9.57%
2020/04/30	5.1	222.50	0	0.00	222.00	5.1	75	6.73%
2020/04/24	3	218.83	2	221.50	221.50	1	77	1.29%
2020/04/20	2	218.25	0	0.00	218.00	2	75	2.65%
2020/04/16	1	219.00	0	0.00	221.50	1	74	1.34%
2020/03/25	1	203.50	0	0.00	202.50	1	72	1.38%
2020/03/20	4	203.00	0.1	200.00	200.00	3.9	66	5.83%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.00%
2020/03/18	0	200.00	0	0.00	200.00	0	60	0.00%
2020/03/17	0	202.00	0	0.00	200.00	0	56	0.00%
2020/03/13	0.1	208.00	0	0.00	208.00	0.1	47	0.22%
2020/03/12	1.5	208.67	4	215.50	208.00	-2.5	39	-6.25%
2020/03/09	0	0.00	1	217.50	216.00	-1	36	-2.74%
2020/02/17	0	0.00	1	218.00	218.50	-1	29	-3.39%
2020/02/07	0	219.50	0	0.00	218.50	0	29	0.16%
2020/02/04	1	217.00	0	0.00	218.00	1	30	3.26%
2020/01/30	2	217.50	0	0.00	218.00	2	27	7.32%
2020/01/20	0	0.00	0.1	220.50	220.00	-0.1	26	-0.39%
2020/01/17	0	0.00	1	219.50	219.50	-1	25	-3.88%
2020/01/09	0	219.00	0	0.00	218.00	0	27	0.01%
2020/01/08	0	219.50	0	0.00	218.00	0	27	0.16%
2020/01/06	0	218.50	0	0.00	218.00	0	27	0.08%
2020/01/03	0	220.50	0	0.00	218.00	0	27	0.17%
2020/01/02	1	218.00	0	0.00	221.00	1	26	3.75%
2019/12/27	1	218.00	0	0.00	218.00	1	25	3.88%
2019/12/26	1	218.00	0	0.00	218.00	1	25	3.96%
2019/12/20	0	219.00	0	0.00	218.50	0	25	0.18%
2019/12/03	0.1	221.00	0	0.00	219.00	0.1	26	0.23%
2019/11/29	0.3	221.00	0	0.00	219.00	0.3	26	1.20%
2019/11/15	1	219.50	0	0.00	219.00	1	26	3.82%
2019/11/04	1	218.50	0	0.00	220.00	1	36	2.76%
2019/11/01	0	219.00	0	0.00	218.00	0	35	0.13%
2019/10/18	0	0.00	1	219.50	219.00	-1	34	-2.87%
2019/10/16	1	218.50	0	0.00	219.00	1	37	2.65%
2019/10/04	1	218.04	0	0.00	218.00	1	38	2.69%
2019/10/03	1.1	218.05	0	0.00	218.00	1.1	38	2.86%
2019/09/27	0	219.50	0	0.00	218.00	0	38	0.04%
2019/09/23	0	219.00	0	0.00	218.00	0	38	0.12%
2019/09/17	0.1	219.50	0	0.00	218.00	0.1	39	0.25%
2019/09/16	0	219.00	0	0.00	218.00	0	40	0.11%
2019/09/10	1	217.50	0	0.00	217.00	1	41	2.41%
2019/09/06	0	219.50	0	0.00	218.50	0	41	0.10%
2019/09/04	0	219.50	0	0.00	218.50	0	45	0.10%
2019/09/03	0	0.00	1	220.00	220.00	-1	45	-2.19%
2019/09/02	0	0.00	13	219.50	219.00	-13	48	-27.00%
2019/08/29	0	219.50	0	0.00	217.50	0	49	0.06%
2019/08/21	0	220.00	0	0.00	218.00	0	52	0.04%
2019/08/15	15	218.44	1	218.50	218.00	14	53	26.30%
2019/08/12	0	221.00	0	0.00	220.00	0	50	0.09%
2019/08/07	1	220.50	1	221.00	219.50	0	51	0.00%
2019/08/06	0	225.00	0	0.00	223.00	0	52	0.08%
2019/08/05	1	226.50	1	227.50	226.00	0	51	0.00%
2019/08/02	2	226.25	0	0.00	226.00	2	51	3.87%
2019/08/01	0.2	227.00	0	0.00	226.50	0.2	52	0.36%
2019/07/31	0.2	226.50	0	0.00	226.50	0.2	52	0.38%
2019/07/26	1	224.00	0	0.00	223.50	1	52	1.92%
2019/07/18	0	0.00	1	225.00	223.50	-1	53	-1.87%
2019/07/17	0	227.00	1	223.50	225.00	-1	51	-1.84%
2019/07/10	0	0.00	1	226.50	225.00	-1	52	-1.92%
2019/06/28	1	226.00	0	0.00	226.00	1	56	1.77%
2019/06/27	1	225.50	1	227.50	227.50	0	56	0.00%
2019/06/25	0	0.00	1	228.00	228.50	-1	57	-1.73%
2019/06/13	0.1	232.00	0	0.00	232.00	0.1	62	0.13%
2019/06/12	0	0.00	1	229.50	229.00	-1	80	-1.24%
2019/06/11	1	224.50	0	0.00	222.50	1	80	1.25%
2019/06/10	0	0.00	0.1	227.00	224.50	-0.1	82	-0.10%
2019/05/31	0.1	220.00	0	0.00	220.00	0.1	83	0.10%
2019/05/30	1	222.00	1	222.00	220.00	0	85	0.00%
2019/05/22	0	0.00	1	221.50	220.00	-1	88	-1.13%
2019/05/16	1	219.50	0	0.00	219.50	1	91	1.09%
2019/05/15	0	0.00	1	223.50	219.50	-1	93	-1.07%
2019/05/14	0	220.50	0	0.00	218.50	0	94	0.05%
2019/05/13	1	220.00	0	0.00	221.50	1	92	1.08%
2019/05/06	2	221.50	0	0.00	220.00	2	93	2.15%
2019/05/02	0	0.00	4	223.00	223.50	-4	93	-4.28%
2019/04/12	1	217.00	0	0.00	217.00	1	97	1.03%
2019/04/11	0.1	220.00	0	0.00	218.00	0.1	96	0.10%
2019/04/09	3	218.50	0	0.00	218.50	3	94	3.18%
2019/04/08	0	220.50	0	0.00	219.00	0	94	0.05%
2019/04/03	1	219.50	0	0.00	219.50	1	93	1.07%
2019/03/29	1	218.00	4	223.00	223.00	-3	92	-3.25%
2019/03/26	0	0.00	2	218.00	217.50	-2	90	-2.22%
2019/03/20	1	220.00	0	0.00	220.50	1	87	1.14%
2019/03/18	0	0.00	1	220.50	220.50	-1	87	-1.15%
2019/03/15	6	219.67	0	0.00	219.50	6	83	7.17%
2019/03/13	1	227.00	0	0.00	230.00	1	61	1.62%
2019/03/11	1	224.00	0	0.00	224.00	1	57	1.74%
2019/03/08	0	230.00	0	0.00	227.00	0	56	0.07%
2019/03/04	0.2	231.00	0	0.00	228.00	0.2	51	0.39%
2019/02/25	0	0.00	0	234.00	234.00	0	49	-0.05%
2019/02/14	0	0.00	2	236.00	234.00	-2	46	-4.27%
2019/01/25	0	0.00	1	221.00	223.00	-1	43	-2.31%
2019/01/18	0	0.00	1	228.00	227.50	-1	51	-1.95%
2019/01/09	0	0.00	0	213.00	213.00	0	51	-0.08%
2019/01/08	0	210.00	0	0.00	209.50	0	52	0.06%