全家 (5903)-國泰-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	188.50	0	0.00	188.50	0	56	0.02%
2024/04/25	0.1	189.50	0	0.00	188.50	0.1	56	0.09%
2024/04/24	0	189.70	1.1	189.50	189.50	-1.1	57	-1.85%
2024/04/23	0	0.00	0	189.50	189.50	0	58	-0.03%
2024/04/19	1.2	187.61	0	0.00	187.50	1.2	59	2.02%
2024/04/18	0.3	189.09	0	0.00	188.00	0.3	59	0.46%
2024/04/17	0.7	189.01	0	0.00	189.50	0.7	57	1.29%
2024/04/16	0.1	189.62	0.5	189.50	189.50	-0.4	58	-0.74%
2024/04/15	0.1	190.50	0	0.00	190.00	0.1	57	0.17%
2024/04/12	0.2	191.00	0	0.00	190.00	0.2	57	0.26%
2024/04/11	0.2	190.99	1.5	190.87	191.50	-1.3	57	-2.22%
2024/04/10	0.1	190.00	2.4	191.10	191.50	-2.3	57	-3.99%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.10%
2024/04/08	0	190.00	1.2	189.75	190.50	-1.2	57	-2.04%
2024/04/03	0	0.00	11	189.50	189.50	-11	55	-19.75%
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.01%
2024/03/26	0	188.00	0	0.00	187.50	0	56	0.07%
2024/03/25	0.1	187.50	0	188.00	187.50	0.1	58	0.14%
2024/03/22	0.1	187.55	0	0.00	187.00	0.1	58	0.19%
2024/03/21	1.4	187.20	0	188.00	187.50	1.4	58	2.43%
2024/03/20	0.2	188.00	0	188.00	187.50	0.2	58	0.35%
2024/03/19	0	188.17	0	0.00	187.50	0	59	0.05%
2024/03/18	0	189.50	1.1	189.50	189.50	-1	59	-1.69%
2024/03/15	1.1	189.45	0	189.50	189.00	1.1	60	1.85%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.01%
2024/03/13	0	189.32	4.3	189.12	189.50	-4.3	61	-6.96%
2024/03/12	0.1	188.59	0.1	189.00	190.00	0	60	0.04%
2024/03/11	0	189.00	0	0.00	188.50	0	61	0.01%
2024/03/08	0.1	188.33	2	188.00	188.50	-1.9	61	-3.02%
2024/03/07	0	188.50	2.6	188.12	188.50	-2.6	61	-4.16%
2024/03/06	0.1	188.55	0	0.00	188.00	0.1	61	0.09%
2024/03/05	0.1	188.52	0	0.00	188.00	0.1	63	0.16%
2024/03/04	0.1	189.07	0	0.00	188.50	0.1	64	0.10%
2024/03/01	0.1	188.85	0	0.00	189.00	0.1	66	0.22%
2024/02/29	1.1	187.08	0	0.00	187.00	1.1	68	1.57%
2024/02/27	0	188.57	0	188.50	188.00	0	67	0.01%
2024/02/26	0.1	188.83	0.2	189.00	188.50	-0.1	70	-0.19%
2024/02/23	0.4	189.26	0.8	189.25	189.00	-0.5	76	-0.60%
2024/02/22	0.2	189.50	0.1	189.99	189.00	0.1	80	0.09%
2024/02/21	1	189.02	0	0.00	190.00	1	93	1.11%
2024/02/20	2.1	189.98	0.1	190.00	190.00	2	105	1.92%
2024/02/19	0	189.20	0.1	189.00	189.00	0	113	-0.02%
2024/02/16	0.2	189.13	0.3	188.54	188.00	-0.1	119	-0.05%
2024/02/15	0.1	188.29	0.2	188.05	188.00	-0.1	123	-0.10%
2024/02/05	0.2	188.29	0	0.00	187.50	0.2	128	0.15%
2024/02/02	0	188.35	0	0.00	188.00	0	133	0.04%
2024/02/01	0.1	188.17	0	0.00	188.00	0.1	138	0.06%
2024/01/31	0	188.33	0.3	188.50	188.50	-0.3	142	-0.19%
2024/01/30	0.3	188.64	0	188.15	187.50	0.3	146	0.18%
2024/01/29	0	188.50	0.1	188.93	188.50	-0.1	151	-0.07%
2024/01/26	0.2	188.02	0	0.00	188.00	0.2	156	0.15%
2024/01/25	0.1	187.75	0	0.00	188.00	0.1	160	0.04%
2024/01/24	1.1	187.10	0	0.00	188.00	1.1	161	0.69%
2024/01/23	0.3	188.50	0	0.00	188.50	0.3	161	0.16%
2024/01/22	0.1	187.59	0	188.50	188.00	0.1	161	0.06%
2024/01/19	1	187.01	0	187.50	187.50	1	161	0.64%
2024/01/18	0.1	187.20	0	0.00	186.50	0.1	161	0.07%
2024/01/17	0.2	188.69	0	0.00	188.00	0.2	160	0.10%
2024/01/16	0.1	189.17	0	0.00	189.00	0.1	160	0.04%
2024/01/15	0.2	190.00	0.1	190.18	189.50	0.1	161	0.06%
2024/01/12	1.1	189.50	0	0.00	189.50	1.1	162	0.66%
2024/01/11	0.1	189.55	0	0.00	189.50	0.1	162	0.07%
2024/01/10	1.1	189.04	0	0.00	189.00	1.1	164	0.67%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.01%
2024/01/08	0	190.00	1	190.50	190.00	-1	164	-0.60%
2024/01/05	1.1	190.00	2.1	190.00	190.00	-0.9	164	-0.56%
2024/01/04	0	190.15	0	191.00	190.00	0	165	0.00%
2024/01/03	0	189.73	0.1	191.00	190.50	-0.1	165	-0.04%
2024/01/02	0.2	190.00	0	0.00	190.00	0.2	164	0.11%
2023/12/29	1.1	189.09	0.1	190.46	189.00	0.9	163	0.58%
2023/12/28	0.2	190.03	0.1	190.00	189.50	0	163	0.02%
2023/12/27	0.1	189.49	0	0.00	189.00	0.1	163	0.05%
2023/12/26	1.3	189.59	0	190.25	189.00	1.2	163	0.74%
2023/12/25	0	190.00	0	190.00	189.50	0	163	-0.01%
2023/12/22	0	189.50	0	189.50	189.00	0	162	0.02%
2023/12/21	0	189.00	0.1	189.50	189.50	0	162	-0.01%
2023/12/20	0.2	189.10	0	189.50	188.00	0.1	162	0.09%
2023/12/19	1.1	188.60	0	0.00	188.50	1.1	160	0.69%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.01%
2023/12/15	0.1	189.57	0.1	189.50	189.50	0	159	-0.03%
2023/12/14	1.1	188.10	1	187.50	189.00	0.1	159	0.07%
2023/12/13	2.2	188.51	0.3	188.50	188.00	1.9	157	1.22%
2023/12/12	0.1	189.57	3	189.50	189.00	-2.9	156	-1.84%
2023/12/11	1.4	189.98	0.1	190.20	189.50	1.3	154	0.85%
2023/12/08	1.2	190.09	0	191.00	190.00	1.2	154	0.77%
2023/12/07	0.1	191.00	0	191.00	190.50	0	153	0.02%
2023/12/06	0.1	191.02	0	191.50	191.00	0.1	152	0.05%
2023/12/05	2	190.75	0.6	191.00	190.00	1.4	152	0.90%
2023/12/04	0.1	191.00	0.1	191.10	191.00	0.1	151	0.04%
2023/12/01	1.1	191.50	0.6	191.80	191.00	0.5	150	0.32%
2023/11/30	1.6	191.86	1.2	191.50	192.00	0.4	149	0.28%
2023/11/29	2.1	190.24	0	0.00	190.50	2.1	147	1.45%
2023/11/28	1.3	189.41	3.1	189.49	190.50	-1.8	145	-1.23%
2023/11/27	0.3	190.31	2.9	190.27	190.00	-2.6	143	-1.83%
2023/11/24	1.3	191.87	4.3	190.27	191.00	-3	141	-2.14%
2023/11/23	2.6	191.44	1.3	191.46	191.50	1.3	138	0.96%
2023/11/22	1.4	190.27	10.8	189.16	192.00	-9.4	135	-6.95%
2023/11/21	3.7	186.29	5.3	186.51	187.00	-1.6	128	-1.22%
2023/11/20	4.1	185.24	0.1	185.50	184.50	4	123	3.22%
2023/11/17	7.1	183.51	3.1	183.33	184.00	4	110	3.66%
2023/11/16	4	181.12	0	0.00	181.00	4	98	4.05%
2023/11/15	6.2	181.03	2.1	181.50	180.50	4.1	89	4.55%
2023/11/14	3.7	181.22	2.3	182.22	181.00	1.4	82	1.65%
2023/11/13	2.8	181.19	0	0.00	181.50	2.8	77	3.60%
2023/11/10	2.8	182.42	1	182.00	181.50	1.8	73	2.47%
2023/11/09	0.1	183.02	0	0.00	182.50	0.1	67	0.20%
2023/11/08	0.3	183.43	0	0.00	183.00	0.3	61	0.45%
2023/11/07	3.1	183.67	0	0.00	183.00	3.1	57	5.36%
2023/11/06	3.2	183.36	0.4	184.51	183.50	2.8	53	5.16%
2023/11/03	7.2	183.37	0	0.00	183.00	7.2	48	14.81%
2023/11/02	2.3	184.08	0	0.00	183.50	2.3	43	5.36%
2023/11/01	0.1	185.65	0	0.00	185.00	0.1	40	0.28%
2023/10/31	0	187.08	0	0.00	186.00	0	40	0.10%
2023/10/30	1	186.00	0	0.00	186.00	1	40	2.45%
2023/10/27	0.1	186.92	0	0.00	186.50	0.1	40	0.16%
2023/10/26	1.2	186.63	0	0.00	186.50	1.2	40	2.97%
2023/10/25	0.6	188.02	0	0.00	188.00	0.6	39	1.47%
2023/10/24	0.4	186.20	0	0.00	186.00	0.4	38	0.92%
2023/10/23	1.2	184.20	0	186.00	184.50	1.2	37	3.08%
2023/10/20	1.4	186.40	0	0.00	187.00	1.4	35	3.77%
2023/10/19	1.1	189.52	0	0.00	189.00	1.1	34	3.06%
2023/10/18	2.4	189.59	0	0.00	188.00	2.4	34	6.94%
2023/10/17	0.1	192.18	0	192.00	191.50	0.1	32	0.31%
2023/10/16	0.6	192.55	0	0.00	191.50	0.6	32	1.79%
2023/10/13	5.1	193.53	0	0.00	193.50	5.1	31	16.61%
2023/10/12	1.1	193.07	0	0.00	193.00	1.1	30	3.60%
2023/10/11	0.1	194.87	0	195.50	193.50	0.1	29	0.41%
2023/10/06	1.1	195.08	0	0.00	195.00	1.1	29	3.57%
2023/10/05	0	197.05	0	0.00	196.00	0	29	0.14%
2023/10/04	0	197.07	0	0.00	196.00	0	29	0.09%
2023/10/03	0	199.00	0	0.00	196.50	0	29	0.01%
2023/10/02	0	198.00	0	198.00	197.00	0	28	0.00%
2023/09/28	2	196.02	0	0.00	197.00	2	28	7.10%
2023/09/27	0	197.22	0	0.00	196.00	0	28	0.03%
2023/09/26	0.3	197.15	0	0.00	196.50	0.3	28	0.96%
2023/09/25	1.2	197.57	0	0.00	197.00	1.2	28	4.09%
2023/09/22	1	197.52	0	0.00	197.50	1	27	3.79%
2023/09/21	0.5	199.00	0	0.00	197.50	0.5	27	1.73%
2023/09/19	0.1	200.42	0	0.00	199.50	0.1	26	0.20%
2023/09/18	1.5	199.95	0	203.50	198.50	1.5	26	5.58%
2023/09/14	0	203.50	0	203.50	202.50	0	25	-0.03%
2023/09/13	0	203.00	0	0.00	202.00	0	25	0.01%
2023/09/12	0	201.63	0	202.00	200.50	0	25	0.03%
2023/09/11	1.1	200.14	0	0.00	200.50	1.1	25	4.28%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.05%
2023/09/07	0.2	204.23	0	0.00	203.00	0.2	25	0.74%
2023/09/06	0	204.47	0	0.00	203.50	0	26	0.06%
2023/09/05	0	206.00	0	0.00	205.00	0	26	0.01%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.10%
2023/09/01	0	205.15	0	0.00	205.00	0	26	0.10%
2023/08/31	0	206.00	0	0.00	205.00	0	26	0.01%
2023/08/30	0	206.46	0	0.00	205.00	0	26	0.10%
2023/08/29	0	204.94	0	0.00	204.50	0	27	0.14%
2023/08/28	1	205.00	0	0.00	203.50	1	28	3.52%
2023/08/25	0.1	206.11	0	0.00	205.50	0.1	28	0.44%
2023/08/24	0	206.50	0	206.50	205.50	0	28	-0.05%
2023/08/23	0	206.00	0.2	205.00	205.00	-0.2	28	-0.64%
2023/08/22	0	206.08	0	0.00	205.00	0	29	0.04%
2023/08/21	0	208.00	0	0.00	205.00	0	29	0.00%
2023/08/18	0.1	207.17	0	0.00	207.50	0.1	29	0.36%
2023/08/17	0	208.00	0	0.00	208.50	0	28	0.01%
2023/08/16	0	208.48	0	207.50	207.50	0	28	-0.02%
2023/08/15	0	209.00	0	0.00	208.50	0	28	0.00%
2023/08/14	1	207.08	0	0.00	208.00	1	28	3.62%
2023/08/11	0	210.00	0	0.00	210.00	0	28	0.08%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.00%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.06%
2023/08/08	0	210.08	0	210.50	209.00	0	28	0.02%
2023/08/07	0	0.00	0	214.00	209.50	0	29	-0.03%
2023/08/04	0.1	211.47	0	0.00	211.00	0.1	29	0.18%
2023/08/02	0.1	211.50	2	210.50	210.50	-1.9	29	-6.56%
2023/08/01	2.4	215.29	0.2	216.41	216.00	2.2	28	7.76%
2023/07/31	0.2	215.03	0	0.00	215.00	0.2	28	0.65%
2023/07/28	0	0.00	0.2	213.00	213.00	-0.2	28	-0.52%
2023/07/26	0.1	213.00	0	0.00	212.00	0.1	29	0.34%
2023/07/25	0	213.50	0	0.00	212.00	0	29	0.05%
2023/07/24	0	214.00	0	0.00	213.00	0	29	0.00%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.07%
2023/07/20	0.1	213.00	0	0.00	213.00	0.1	30	0.18%
2023/07/19	0.2	212.90	0	0.00	212.00	0.2	30	0.80%
2023/07/13	0	214.00	4	213.00	213.00	-4	30	-13.15%
2023/07/12	2	215.50	0	0.00	215.00	2	30	6.58%
2023/07/11	2	215.00	0.1	216.00	215.50	1.9	30	6.13%
2023/06/30	0	212.00	0	0.00	211.50	0	31	0.02%
2023/06/28	0	212.00	0	0.00	211.00	0	31	0.02%
2023/06/27	0.1	212.28	0	212.50	211.00	0.1	31	0.29%
2023/06/26	0.2	212.00	0.1	212.50	211.50	0.1	31	0.30%
2023/06/19	1	212.00	0	0.00	213.50	1	32	3.07%
2023/06/16	0	214.50	0	0.00	213.00	0	33	0.03%
2023/06/15	1	214.50	0	0.00	213.50	1	34	2.90%
2023/06/14	1	214.50	0	0.00	215.00	1	35	2.81%
2023/06/12	0	215.50	0	0.00	216.00	0	38	0.03%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.05%
2023/06/07	0	0.00	0	212.38	212.50	0	47	-0.04%
2023/06/06	0.1	211.90	0	0.00	211.00	0.1	50	0.20%
2023/06/02	0	211.50	0	211.00	210.00	0	56	-0.03%
2023/06/01	0	212.00	0	214.00	209.50	0	58	-0.01%
2023/05/31	0	0.00	0	213.00	210.00	0	57	-0.07%
2023/05/30	0.1	212.50	0	0.00	211.00	0.1	57	0.17%
2023/05/29	0	213.50	0	213.50	212.00	0	57	0.02%
2023/05/25	0	212.50	0	0.00	211.50	0	58	0.01%
2023/05/24	0	213.00	0	0.00	211.50	0	58	0.01%
2023/05/23	0.1	212.32	0	212.00	212.00	0.1	59	0.09%
2023/05/22	0.1	213.97	0	0.00	211.00	0.1	59	0.17%
2023/05/19	0	214.00	0	214.00	214.00	0	59	-0.03%
2023/05/18	0.1	213.50	0	0.00	212.00	0.1	59	0.17%
2023/05/17	0	212.15	0	0.00	213.00	0	58	0.06%
2023/05/16	3.1	210.01	0	0.00	211.50	3.1	58	5.24%
2023/05/15	0	210.41	0	0.00	210.00	0	60	0.03%
2023/05/12	1	210.01	0	0.00	210.50	1	60	1.69%
2023/05/11	0.1	212.74	0	0.00	211.50	0.1	60	0.16%
2023/05/10	0.1	213.50	0	0.00	212.00	0.1	60	0.08%
2023/05/08	0	0.00	1	219.98	220.00	-1	59	-1.71%
2023/05/05	1	215.99	0	216.00	216.50	1	58	1.71%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.03%
2023/05/02	0.1	211.19	0	0.00	209.50	0.1	57	0.10%
2023/04/26	0	209.06	0	0.00	208.50	0	58	0.08%
2023/04/25	0	212.50	0	0.00	209.50	0	58	0.06%
2023/04/21	0	216.32	0	0.00	214.00	0	58	0.05%
2023/04/20	0	218.00	0	0.00	216.50	0	58	0.00%
2023/04/17	1	217.03	0	0.00	217.00	1	59	1.72%
2023/04/13	0	219.92	0	0.00	219.50	0	59	0.04%
2023/04/12	0.1	219.71	0	0.00	219.00	0.1	60	0.09%
2023/04/11	0	0.00	0	218.83	219.50	0	62	-0.02%
2023/04/10	0	220.50	0	0.00	219.50	0	63	0.03%
2023/04/07	0	221.00	0.1	221.30	220.50	-0.1	63	-0.17%
2023/04/06	0	220.00	0	0.00	221.50	0	63	0.01%
2023/03/31	0	218.00	0	0.00	218.50	0	63	0.03%
2023/03/30	0	218.50	0	217.00	217.50	0	64	0.02%
2023/03/29	0	216.00	0.1	218.06	219.00	-0.1	65	-0.08%
2023/03/28	1	217.00	0	0.00	218.00	1	66	1.50%
2023/03/27	0.2	217.75	1	217.00	218.50	-0.8	67	-1.21%
2023/03/24	0	218.67	0	0.00	219.00	0	71	0.02%
2023/03/23	1	218.01	0.1	219.00	219.00	1	79	1.22%
2023/03/22	0	220.00	0	220.00	220.50	0	81	-0.02%
2023/03/21	0	0.00	0	220.00	220.00	0	81	-0.01%
2023/03/20	1	225.26	0	0.00	218.50	1	81	1.28%
2023/03/16	0	0.00	1.1	222.42	223.00	-1.1	78	-1.38%
2023/03/15	0	0.00	1.3	225.61	224.00	-1.3	79	-1.63%
2023/03/14	0	214.00	0	0.00	220.00	0	78	0.03%
2023/03/13	0	211.20	0.3	213.00	213.00	-0.3	76	-0.33%
2023/03/10	0	0.00	6.2	220.06	216.00	-6.2	73	-8.43%
2023/03/09	1	220.50	0.9	215.54	219.50	0.1	69	0.13%
2023/03/08	0	212.50	0	213.02	215.50	0	66	-0.04%
2023/03/07	0.1	212.50	0.1	208.03	212.50	-0.1	63	-0.08%
2023/03/06	0	0.00	2.2	207.39	207.50	-2.2	60	-3.57%
2023/03/03	0.1	202.65	0	0.00	203.50	0.1	57	0.16%
2023/03/02	0	202.50	0	0.00	202.50	0	56	0.05%
2023/03/01	0	202.50	1	203.00	203.00	-1	56	-1.72%
2023/02/24	0	203.00	0	203.75	203.00	0	56	-0.05%
2023/02/23	0	202.35	0.3	201.80	203.00	-0.2	56	-0.38%
2023/02/22	0.1	200.74	0	0.00	201.00	0.1	55	0.13%
2023/02/21	0.1	201.23	0	0.00	201.00	0.1	55	0.09%
2023/02/20	1	200.51	0.1	201.50	201.00	1	55	1.73%
2023/02/17	1.1	200.55	0	0.00	200.50	1.1	54	1.92%
2023/02/16	0.1	202.02	0	0.00	201.50	0.1	55	0.12%
2023/02/15	0.1	201.91	0	0.00	202.00	0.1	55	0.16%
2023/02/10	0.1	201.17	0	201.50	199.50	0.1	53	0.12%
2023/02/09	0	200.50	0	0.00	201.00	0	53	0.05%
2023/02/08	0	0.00	0	201.50	200.50	0	52	-0.02%
2023/02/07	0	202.00	1	200.00	201.50	-1	52	-1.87%
2023/02/02	0	201.29	0	0.00	201.50	0	51	0.07%
2023/02/01	1.1	199.56	0	0.00	200.00	1.1	51	2.10%
2023/01/31	0.1	202.35	0	0.00	201.50	0.1	50	0.12%
2023/01/30	0.1	203.19	0.1	201.93	204.00	0	51	0.02%
2023/01/16	1.1	201.08	0	0.00	202.00	1.1	51	2.13%
2023/01/12	1	202.50	0.1	203.39	202.00	0.9	51	1.77%
2023/01/11	0	203.59	0	0.00	204.50	0	52	0.04%
2023/01/10	0	203.00	0	0.00	204.00	0	52	0.05%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.05%
2023/01/06	0	0.00	0	204.50	204.50	0	52	-0.01%
2023/01/05	0.1	204.77	0	0.00	203.50	0.1	52	0.12%
2023/01/04	1	205.97	0	204.09	206.00	1	52	1.95%
2023/01/03	0.1	203.31	0	0.00	203.50	0.1	52	0.15%
2022/12/30	0	206.50	0	206.00	205.00	0	52	-0.01%
2022/12/28	0	0.00	1.1	204.43	205.50	-1.1	51	-2.03%
2022/12/23	0	202.73	0	0.00	202.50	0	54	0.08%
2022/12/22	0	0.00	0.1	203.49	204.50	-0.1	56	-0.18%
2022/12/21	0.1	198.77	0	0.00	198.00	0.1	56	0.10%
2022/12/20	0	201.50	0	0.00	201.00	0	55	0.02%
2022/12/19	0	204.00	0	0.00	202.50	0	54	0.07%
2022/12/16	2.3	207.13	2	208.97	205.00	0.3	52	0.58%
2022/12/15	1	207.01	1.2	208.45	207.00	-0.1	48	-0.29%
2022/12/14	0	0.00	0	193.50	198.50	0	40	0.00%
2022/12/13	0	191.33	1	192.00	190.00	-1	38	-2.58%
2022/12/09	0	196.00	0	0.00	197.00	0	37	0.05%
2022/12/08	0	196.00	0	0.00	195.50	0	37	0.01%
2022/12/07	1	196.98	0.1	195.00	198.00	1	37	2.57%
2022/12/06	2.1	194.97	2	193.50	192.00	0	36	0.05%
2022/12/02	0	190.50	0	188.71	189.50	0	34	0.04%
2022/12/01	0	190.57	0	191.00	190.00	0	34	0.06%
2022/11/30	0	189.00	0.1	189.30	189.00	-0.1	37	-0.38%
2022/11/29	0	0.00	0	190.00	187.50	0	37	-0.04%
2022/11/28	0	189.50	0	189.00	188.50	0	37	0.06%
2022/11/25	0	0.00	0.1	188.50	187.00	-0.1	37	-0.34%
2022/11/24	0	186.00	0	185.50	188.00	0	37	-0.02%
2022/11/23	0.2	185.19	0	0.00	185.50	0.2	37	0.49%
2022/11/22	0.1	184.00	0	0.00	184.00	0.1	38	0.15%
2022/11/18	0.1	186.00	0	0.00	185.50	0.1	40	0.28%
2022/11/16	0.1	186.00	0	189.00	187.50	0.1	41	0.24%
2022/11/15	0	189.00	0	0.00	188.00	0	41	0.06%
2022/11/07	0	185.00	0.1	185.00	185.50	0	43	-0.09%
2022/11/02	0	187.00	0	186.00	185.50	0	44	-0.02%
2022/10/25	0.1	178.35	0	0.00	182.50	0.1	46	0.12%
2022/10/21	0	182.00	2	182.00	182.50	-2	45	-4.37%
2022/10/20	0	0.00	0	182.00	182.50	0	45	-0.07%
2022/10/19	0.2	180.88	0	0.00	182.00	0.2	46	0.45%
2022/10/17	0	183.50	0	0.00	182.00	0	47	0.01%
2022/10/14	0	184.00	0	0.00	183.00	0	48	0.00%
2022/10/13	0	185.00	0	0.00	183.50	0	48	0.06%
2022/10/12	0	0.00	2	185.50	185.50	-2	48	-4.15%
2022/10/11	0.1	186.94	0	185.50	185.00	0	48	0.08%
2022/10/06	0	189.00	0	0.00	189.50	0	48	0.01%
2022/10/04	0.1	188.00	0	0.00	188.50	0.1	48	0.22%
2022/10/03	0.1	187.74	0.1	186.73	185.50	0	48	0.01%
2022/09/30	0	189.50	0	0.00	189.00	0	46	0.00%
2022/09/29	0.1	190.50	1	188.00	190.00	-0.9	44	-2.02%
2022/09/28	0.1	185.95	0	0.00	183.50	0.1	42	0.33%
2022/09/27	0	191.45	0	0.00	190.00	0	40	0.10%
2022/09/26	0.1	193.67	0	195.63	193.00	0.1	40	0.24%
2022/09/23	0	196.50	0	0.00	196.50	0	40	0.00%
2022/09/22	0	197.50	0	0.00	197.50	0	40	0.01%
2022/09/21	0	198.86	0	199.00	199.00	0	41	-0.02%
2022/09/20	0	199.50	0	0.00	200.00	0	41	0.02%
2022/09/19	1	198.00	0	199.50	200.00	1	41	2.36%
2022/09/16	0	198.33	0	0.00	197.50	0	41	0.02%
2022/09/15	0	199.00	0	0.00	198.00	0	41	0.01%
2022/09/14	0	0.00	0.2	199.00	198.00	-0.2	41	-0.48%
2022/09/13	0	198.50	0	0.00	199.50	0	42	0.01%
2022/09/12	0	199.50	0	0.00	199.00	0	42	0.02%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.08%
2022/09/07	0	199.50	0	0.00	199.50	0	42	0.07%
2022/09/06	0.6	201.95	0	0.00	201.50	0.6	42	1.31%
2022/09/05	0	198.50	0.1	202.04	204.50	-0.1	41	-0.14%
2022/09/02	0.1	197.94	0	0.00	198.50	0.1	39	0.20%
2022/09/01	0	197.50	0	0.00	197.00	0	39	0.06%
2022/08/31	0	196.00	0	196.50	195.50	0	38	-0.05%
2022/08/29	0	197.95	0	0.00	198.50	0	38	0.07%
2022/08/26	0.1	200.17	0	200.00	200.00	0.1	38	0.19%
2022/08/25	0.1	200.00	2	199.75	200.00	-2	37	-5.19%
2022/08/24	1	199.00	0	0.00	199.00	1	37	2.77%
2022/08/22	0.1	195.20	0	0.00	196.00	0.1	35	0.18%
2022/08/18	0.1	194.27	0.1	193.60	196.00	0	35	0.11%
2022/08/17	0	196.50	0.2	196.52	195.50	-0.2	34	-0.55%
2022/08/16	0	0.00	0	193.30	193.00	0	34	-0.03%
2022/08/15	0.2	192.56	1	192.99	192.50	-0.8	34	-2.44%
2022/08/12	0	189.00	0	0.00	189.50	0	34	0.09%
2022/08/11	0	189.00	0	0.00	188.00	0	34	0.13%
2022/08/08	0.1	185.50	0	186.00	186.00	0	35	0.08%
2022/08/05	0	185.50	0	0.00	184.50	0	36	0.07%
2022/08/04	1.1	183.54	0	0.00	183.50	1.1	39	2.69%
2022/08/03	0	185.09	0	0.00	184.00	0	39	0.08%
2022/08/02	0	187.50	0	187.00	188.50	0	40	-0.02%
2022/08/01	0.1	188.00	0	0.00	189.00	0.1	41	0.13%
2022/07/29	0.3	187.81	0	0.00	187.00	0.3	42	0.64%
2022/07/27	0	186.80	0	0.00	186.00	0	41	0.09%
2022/07/26	1.1	188.54	1	187.50	186.00	0.1	40	0.28%
2022/07/25	0.1	189.42	0	0.00	188.50	0.1	39	0.23%
2022/07/22	0.1	191.48	0	0.00	189.00	0.1	39	0.26%
2022/07/21	0	193.71	0	0.00	192.50	0	37	0.10%
2022/07/20	0.1	196.24	0	0.00	194.50	0.1	37	0.18%
2022/07/19	1	200.00	0	0.00	197.50	1	38	2.60%
2022/07/18	0	0.00	0.2	199.00	199.00	-0.2	38	-0.39%
2022/07/15	0.2	197.50	0.1	198.00	198.50	0.1	38	0.26%
2022/07/14	0.1	195.81	0	0.00	197.00	0.1	38	0.28%
2022/07/13	0	0.00	0	199.00	194.50	0	39	-0.06%
2022/07/12	0.1	193.00	0	192.00	192.50	0.1	41	0.14%
2022/07/11	0	190.00	0	0.00	192.00	0	40	0.00%
2022/07/07	0	188.50	1	188.50	190.00	-1	42	-2.33%
2022/07/05	0.1	191.62	0	192.00	191.00	0.1	43	0.15%
2022/07/04	0	189.91	1	190.49	191.00	-1	43	-2.22%
2022/07/01	0	0.00	0.1	189.00	189.00	-0.1	44	-0.23%
2022/06/30	0.1	188.21	0	0.00	188.00	0.1	44	0.15%
2022/06/29	0	187.00	0.1	187.50	191.00	-0.1	44	-0.17%
2022/06/28	0.1	187.83	0	0.00	187.00	0.1	44	0.17%
2022/06/27	0.2	190.00	1.1	188.05	187.00	-0.9	45	-2.03%
2022/06/23	0.1	183.17	0	0.00	183.50	0.1	45	0.27%
2022/06/22	0	184.50	0	0.00	183.00	0	46	0.04%
2022/06/21	0.1	185.34	0	0.00	185.50	0.1	47	0.20%
2022/06/20	0	188.00	0	0.00	187.00	0	51	0.00%
2022/06/17	0.1	187.25	0	0.00	189.50	0.1	57	0.09%
2022/06/15	0.1	188.00	0	0.00	188.50	0.1	108	0.05%
2022/06/14	0.1	186.16	0	0.00	184.00	0.1	110	0.12%
2022/06/13	0.2	189.35	0	0.00	187.50	0.2	110	0.23%
2022/06/10	0	191.00	0	0.00	190.50	0	111	0.01%
2022/06/09	0	191.00	0	0.00	190.00	0	112	0.00%
2022/06/08	0	0.00	0	191.00	190.00	0	114	-0.01%
2022/06/07	0	0.00	1	190.50	190.50	-1	119	-0.84%
2022/06/06	0	191.00	0	191.00	190.00	0	122	0.00%
2022/06/02	0	191.33	0	191.00	189.50	0	123	0.01%
2022/06/01	0	190.00	0	0.00	190.50	0	124	0.00%
2022/05/31	0.2	190.02	0	0.00	188.50	0.2	125	0.12%
2022/05/30	0	190.00	0	0.00	189.50	0	127	0.01%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.00%
2022/05/26	0	184.50	0	184.00	184.50	0	129	-0.01%
2022/05/25	0	184.00	0	0.00	183.50	0	131	0.00%
2022/05/24	0.2	183.14	0	0.00	181.50	0.2	133	0.12%
2022/05/23	1	184.02	0	0.00	184.00	1	136	0.75%
2022/05/20	0.1	185.24	0	0.00	184.50	0.1	138	0.04%
2022/05/19	0.2	185.29	2	184.25	185.00	-1.8	138	-1.32%
2022/05/18	0.2	184.70	0	0.00	186.00	0.2	138	0.12%
2022/05/17	0	183.20	0	0.00	183.00	0	137	0.02%
2022/05/16	0	183.16	0	0.00	182.50	0	137	0.03%
2022/05/13	0.1	182.52	0	0.00	182.50	0.1	136	0.10%
2022/05/12	0.7	185.31	2	182.00	183.00	-1.3	135	-0.99%
2022/05/10	0.1	191.27	0	0.00	190.50	0.1	131	0.08%
2022/05/09	4.2	190.67	0.1	191.50	191.50	4.1	130	3.18%
2022/05/06	0.2	197.75	0	0.00	197.00	0.2	128	0.12%
2022/05/05	1	198.51	0	0.00	199.00	1	127	0.79%
2022/05/03	0	199.72	0	200.05	199.50	0	127	-0.01%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.01%
2022/04/28	1.1	197.61	0	0.00	198.00	1.1	127	0.85%
2022/04/27	0.1	198.05	0.5	199.00	198.00	-0.4	127	-0.35%
2022/04/26	0	199.00	0	0.00	199.00	0	126	0.01%
2022/04/25	0.2	198.60	0	198.50	197.00	0.2	126	0.13%
2022/04/22	0.2	200.85	0	0.00	200.50	0.2	124	0.15%
2022/04/21	0	205.50	0	205.00	204.00	0	123	0.01%
2022/04/20	1.1	204.99	0	204.50	204.50	1.1	123	0.86%
2022/04/19	0.1	205.46	0	204.50	203.50	0	122	0.03%
2022/04/18	0.1	203.70	1.3	203.62	203.50	-1.2	121	-0.97%
2022/04/15	0.1	200.00	0	0.00	200.00	0.1	119	0.04%
2022/04/13	0.3	197.59	0.1	198.00	197.00	0.2	118	0.21%
2022/04/12	0.2	197.91	0	0.00	196.50	0.2	117	0.20%
2022/04/11	0.1	200.04	0	200.50	199.50	0	116	0.03%
2022/04/08	0	200.50	0	0.00	200.00	0	116	0.01%
2022/04/07	0.2	200.50	0.1	200.30	199.50	0.1	115	0.09%
2022/04/06	0.1	201.51	0	0.00	200.00	0.1	115	0.13%
2022/04/01	0	202.00	0	201.50	201.00	0	114	0.01%
2022/03/31	0.1	202.10	0	0.00	201.50	0.1	114	0.05%
2022/03/30	0	202.08	0	0.00	202.00	0	113	0.01%
2022/03/29	1.1	201.57	0.1	202.50	201.00	1	113	0.88%
2022/03/28	0	201.18	2.8	200.75	201.50	-2.8	112	-2.47%
2022/03/25	0.1	202.14	1.1	202.52	201.00	-1	112	-0.90%
2022/03/24	3	200.02	1	202.00	202.00	2	111	1.82%
2022/03/23	0.1	200.07	0	199.50	201.50	0.1	109	0.10%
2022/03/22	2.6	197.16	0	0.00	196.50	2.6	106	2.46%
2022/03/21	5.8	197.94	0.1	199.63	195.00	5.7	100	5.67%
2022/03/18	0.1	210.54	0.1	211.00	202.00	-0.1	85	-0.06%
2022/03/17	1.1	209.65	0	0.00	210.00	1.1	48	2.25%
2022/03/16	0.1	212.07	0	0.00	210.00	0.1	46	0.14%
2022/03/15	0.1	210.68	0.1	211.00	211.50	0	46	0.05%
2022/03/14	0.3	212.25	0	213.00	209.50	0.3	45	0.63%
2022/03/11	1.1	210.71	0	0.00	212.50	1.1	44	2.58%
2022/03/10	1.1	211.34	0	0.00	213.00	1.1	41	2.68%
2022/03/09	0.2	212.26	0	0.00	210.50	0.2	37	0.60%
2022/03/08	0.4	213.18	0	0.00	211.50	0.4	34	1.19%
2022/03/07	0.5	216.58	0.2	215.67	214.00	0.4	34	1.03%
2022/03/04	0.4	219.80	0.1	220.00	218.50	0.3	32	0.99%
2022/03/03	3.2	219.46	0	0.00	220.00	3.2	31	10.09%
2022/03/02	0.7	221.56	0	0.00	220.00	0.7	30	2.34%
2022/03/01	3.2	224.28	0	0.00	222.00	3.2	29	11.06%
2022/02/25	0.3	224.59	0	0.00	222.50	0.3	27	0.95%
2022/02/24	2.8	227.89	0	0.00	224.00	2.8	25	10.70%
2022/02/23	2.8	234.00	0	0.00	230.00	2.8	24	11.73%
2022/02/22	0.8	239.34	0	0.00	235.50	0.8	20	3.75%
2022/02/21	0	241.50	0	0.00	240.50	0	19	0.11%
2022/02/18	2.1	241.01	0	0.00	240.50	2.1	19	10.89%
2022/02/17	0.2	241.71	0	242.00	241.50	0.2	19	1.06%
2022/02/16	0	243.09	0	0.00	241.50	0	20	0.13%
2022/02/15	0.1	241.50	0	0.00	240.50	0.1	20	0.29%
2022/02/14	0.3	241.04	0	0.00	240.50	0.3	21	1.29%
2022/02/11	0.1	242.06	0	0.00	240.50	0.1	20	0.31%
2022/02/10	0.1	242.04	0	0.00	241.00	0.1	20	0.37%
2022/02/09	0	244.50	0	0.00	242.00	0	21	0.09%
2022/02/08	1.1	241.61	0	0.00	241.50	1.1	21	5.10%
2022/02/07	0.3	244.56	0	0.00	241.50	0.3	21	1.64%
2022/01/26	0.1	243.39	0	0.00	242.00	0.1	20	0.49%
2022/01/25	0.2	243.28	1.3	242.40	241.50	-1.1	21	-5.38%
2022/01/24	0.1	244.64	0.2	245.00	243.50	-0.1	20	-0.38%
2022/01/21	2.2	244.93	0	248.50	244.00	2.2	20	10.66%
2022/01/19	0	0.00	0	249.00	248.50	0	19	-0.05%
2022/01/18	1.2	247.59	0	0.00	247.00	1.2	19	6.21%
2022/01/17	2.1	247.56	0.1	248.64	247.50	2.1	19	10.63%
2022/01/13	0.2	248.98	0	250.00	248.00	0.1	19	0.71%
2022/01/12	0	249.27	0	0.00	248.50	0	19	0.22%
2022/01/11	0.1	248.42	0	0.00	249.00	0.1	19	0.68%
2022/01/10	0.1	247.88	0	0.00	247.00	0.1	19	0.42%
2022/01/07	0	249.00	0.1	248.75	247.00	-0.1	19	-0.42%
2022/01/06	2	247.75	0	0.00	247.50	2	19	10.36%
2022/01/05	0.2	249.00	0	0.00	248.00	0.2	18	1.06%
2022/01/04	0.1	249.18	0	0.00	247.50	0.1	18	0.30%
2022/01/03	0.1	250.23	0	255.00	247.50	0.1	18	0.38%
2021/12/30	0.1	247.67	0	0.00	247.50	0.1	18	0.32%
2021/12/29	1.1	247.03	0	0.00	247.50	1.1	18	5.66%
2021/12/28	0.1	248.00	0	0.00	247.50	0.1	18	0.43%
2021/12/27	0.3	247.55	0	0.00	247.50	0.3	18	1.48%
2021/12/24	0.3	248.21	0	0.00	247.50	0.3	18	1.67%
2021/12/23	1.2	248.99	0	0.00	248.00	1.2	17	6.75%
2021/12/22	0	249.19	0	249.00	249.00	0	17	0.11%
2021/12/21	0	249.17	0	0.00	249.00	0	17	0.16%
2021/12/20	0	249.39	0	0.00	248.00	0	17	0.27%
2021/12/17	0.1	250.14	0	250.00	249.00	0	17	0.28%
2021/12/16	0	250.00	0	0.00	249.50	0	17	0.11%
2021/12/15	0	250.00	0	0.00	250.50	0	17	0.12%
2021/12/14	0.1	250.04	0	0.00	249.00	0.1	17	0.84%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.11%
2021/12/10	0.1	251.00	0	0.00	251.00	0.1	16	0.52%
2021/12/09	0.1	251.70	0	0.00	250.50	0.1	16	0.61%
2021/12/08	0.1	252.72	0	0.00	251.00	0.1	16	0.54%
2021/12/07	0	251.73	0	0.00	251.00	0	16	0.25%
2021/12/06	0	252.00	0	0.00	251.00	0	16	0.12%
2021/12/03	0.1	252.30	0	0.00	250.50	0.1	15	0.44%
2021/12/02	0.2	252.42	0	0.00	251.00	0.2	15	1.13%
2021/12/01	0.1	253.18	0	0.00	252.50	0.1	14	0.94%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.13%
2021/11/29	0	253.90	0	0.00	253.00	0	14	0.35%
2021/11/26	0.1	254.20	0.1	255.50	253.00	0.1	14	0.41%
2021/11/25	0.1	255.00	1	255.00	254.50	-0.9	13	-6.73%
2021/11/24	0.1	255.84	0	0.00	255.00	0.1	13	0.42%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.01%
2021/11/22	0	255.69	0	0.00	255.50	0	14	0.22%
2021/11/19	0.1	255.48	0	0.00	256.00	0.1	13	0.95%
2021/11/18	0.2	255.46	0	0.00	255.00	0.2	13	1.29%
2021/11/17	0.2	255.86	0	0.00	255.00	0.2	13	1.75%
2021/11/16	0.1	256.22	0	0.00	255.00	0.1	14	0.62%
2021/11/15	0.8	255.61	0	0.00	255.00	0.8	14	5.49%
2021/11/12	0.1	258.17	0	0.00	257.50	0.1	12	0.44%
2021/11/11	0	258.50	0	0.00	257.50	0	13	0.16%
2021/11/10	0.1	258.34	0.3	258.31	258.00	-0.2	12	-1.71%
2021/11/09	0	259.00	0	258.50	258.00	0	12	0.11%
2021/11/08	0.1	258.94	0.1	259.00	258.00	0	12	-0.05%
2021/11/05	1	258.03	0	0.00	258.00	1	13	7.86%
2021/11/04	0	259.00	0	0.00	258.00	0	13	0.36%
2021/11/03	0.1	259.25	0	0.00	258.50	0.1	13	0.73%
2021/11/02	0	260.00	0	0.00	258.00	0	13	0.14%
2021/11/01	0.1	259.00	0	0.00	258.50	0.1	13	0.38%
2021/10/28	0	260.00	0	0.00	259.00	0	14	0.13%
2021/10/26	0.2	260.00	0	0.00	260.00	0.2	16	1.17%
2021/10/22	0	260.50	0	0.00	260.00	0	16	0.23%
2021/10/21	0	259.50	0	0.00	260.50	0	16	0.11%
2021/10/20	0	261.00	0	0.00	258.50	0	16	0.11%
2021/10/19	0	260.00	0	0.00	259.50	0	16	0.26%
2021/10/18	0.1	261.86	0	0.00	259.50	0.1	16	0.35%
2021/10/14	0	0.00	0	260.00	261.50	0	16	-0.02%
2021/10/13	0	259.75	1.2	259.16	259.00	-1.2	16	-7.28%
2021/10/12	0	259.40	0	0.00	258.00	0	16	0.29%
2021/10/06	0	259.75	0	0.00	259.50	0	16	0.23%
2021/10/05	0.1	260.04	0	0.00	258.00	0.1	16	0.38%
2021/10/04	0.1	260.36	5	258.10	259.50	-4.9	15	-30.45%
2021/10/01	0	260.50	0	0.00	259.00	0	16	0.14%
2021/09/27	0	261.50	0	0.00	262.00	0	16	0.03%
2021/09/23	0.1	261.00	0	262.50	261.50	0.1	17	0.55%
2021/09/22	0	260.00	1.1	260.47	258.00	-1	17	-6.03%
2021/09/17	0	261.50	0.4	261.50	259.00	-0.3	17	-1.99%
2021/09/16	0.1	260.50	0	260.50	261.50	0.1	17	0.37%
2021/09/14	0	260.50	0	0.00	260.00	0	18	0.05%
2021/09/13	0.1	258.95	0	0.00	259.00	0.1	18	0.43%
2021/09/10	0.1	259.75	0	0.00	259.00	0.1	19	0.61%
2021/09/09	0	258.50	0	0.00	258.50	0	20	0.09%
2021/09/08	0.1	259.59	0	0.00	258.50	0.1	20	0.41%
2021/09/07	0.1	260.00	0	0.00	258.00	0.1	20	0.38%
2021/09/03	0	261.00	0	0.00	260.50	0	22	0.09%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.16%
2021/09/01	0	262.00	0.1	261.50	261.50	-0.1	22	-0.41%
2021/08/31	0	0.00	0.1	260.78	261.00	-0.1	22	-0.46%
2021/08/30	0.1	260.80	0.5	261.00	259.50	-0.4	21	-1.64%
2021/08/27	0	260.00	0.5	260.27	260.50	-0.5	21	-2.15%
2021/08/26	1.3	258.88	0	0.00	257.00	1.3	22	5.95%
2021/08/25	0.1	262.10	0	0.00	261.00	0.1	21	0.43%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.05%
2021/08/23	0	259.00	0	0.00	260.00	0	21	0.13%
2021/08/20	1.1	257.66	0	0.00	257.00	1.1	22	5.12%
2021/08/19	0.4	259.27	0	0.00	257.00	0.4	21	1.91%
2021/08/18	0.3	261.87	0	0.00	260.50	0.3	20	1.39%
2021/08/17	0	263.50	1	263.00	263.50	-1	19	-4.94%
2021/08/13	0	263.00	0	263.00	263.00	0	20	-0.16%
2021/08/11	0.1	263.13	0	0.00	262.00	0.1	20	0.37%
2021/08/10	0.2	261.88	0.1	261.50	260.50	0	22	0.21%
2021/08/09	0.1	263.24	0	0.00	262.00	0.1	21	0.54%
2021/08/06	0.2	266.11	0	0.00	266.00	0.2	22	1.11%
2021/08/05	0	0.00	0.3	266.50	267.00	-0.3	23	-1.43%
2021/08/04	0	265.00	0.2	266.00	267.00	-0.1	24	-0.49%
2021/08/03	0	271.00	0.3	271.00	271.50	-0.2	24	-0.95%
2021/07/30	0	268.00	0	0.00	269.00	0	23	0.08%
2021/07/29	0	266.00	0	266.42	265.00	0	22	0.05%
2021/07/27	0	0.00	1	266.00	265.50	-1	23	-4.34%
2021/07/23	1	265.50	0	0.00	265.50	1	23	4.21%
2021/07/21	1	263.51	0	0.00	263.50	1	24	4.17%
2021/07/20	0.1	264.00	0	264.50	262.50	0.1	25	0.22%
2021/07/19	0	264.00	1	264.00	262.00	-1	26	-3.58%
2021/07/16	0.1	264.00	0.2	264.03	264.50	-0.1	27	-0.28%
2021/07/15	0.3	264.00	0.4	265.00	263.00	-0.1	28	-0.19%
2021/07/14	0.3	264.23	0.4	264.50	264.50	-0.1	28	-0.29%
2021/07/13	0.2	263.89	0	0.00	263.00	0.2	30	0.50%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.12%
2021/07/09	0	266.00	0	0.00	264.50	0	31	0.05%
2021/07/08	0.1	266.00	0	0.00	266.00	0.1	32	0.15%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.09%
2021/07/06	0	266.00	0	0.00	266.00	0	34	0.01%
2021/07/05	0.1	263.72	0	0.00	264.00	0.1	35	0.20%
2021/07/01	0	263.63	0.4	263.50	264.00	-0.3	36	-0.95%
2021/06/30	0.1	263.45	0	0.00	262.00	0.1	37	0.26%
2021/06/29	0.1	263.76	0	0.00	261.50	0.1	37	0.19%
2021/06/28	0.1	266.00	0	0.00	264.00	0.1	37	0.27%
2021/06/25	0	266.00	0	0.00	265.00	0	37	0.03%
2021/06/24	0.1	264.00	0	0.00	264.00	0.1	36	0.27%
2021/06/23	0.1	262.33	0	262.00	262.50	0.1	36	0.20%
2021/06/22	0.1	262.32	0	0.00	260.50	0.1	37	0.18%
2021/06/21	0.8	260.57	0	0.00	260.00	0.8	37	2.00%
2021/06/18	0.2	263.31	0	0.00	257.50	0.2	36	0.44%
2021/06/17	0.1	265.48	0	0.00	265.00	0.1	35	0.14%
2021/06/15	0.1	265.12	0	0.00	265.50	0.1	36	0.18%
2021/06/11	0	267.00	0	0.00	265.50	0	36	0.05%
2021/06/10	0	266.57	0	267.00	265.50	0	35	0.08%
2021/06/08	0	267.47	0	0.00	269.00	0	36	0.09%
2021/06/07	0	0.00	0.1	269.00	267.00	-0.1	37	-0.27%
2021/06/04	0.1	269.00	0	269.00	269.00	0	38	0.10%
2021/06/03	0.3	268.47	0	0.00	269.00	0.3	39	0.66%
2021/06/02	0	268.00	0	0.00	267.00	0	39	0.08%
2021/06/01	0.1	267.77	0	0.00	266.00	0.1	40	0.16%
2021/05/28	1.1	264.63	0	0.00	265.00	1.1	40	2.65%
2021/05/27	0.1	267.35	0	0.00	264.00	0.1	40	0.28%
2021/05/26	0	267.50	0	0.00	267.50	0	40	0.03%
2021/05/25	0	267.15	0	0.00	267.00	0	40	0.10%
2021/05/24	0	267.80	0	0.00	265.50	0	41	0.11%
2021/05/21	0.1	268.73	0	0.00	268.00	0.1	41	0.15%
2021/05/20	0	266.50	0	0.00	267.50	0	42	0.07%
2021/05/19	0	0.00	1	266.53	267.00	-1	42	-2.38%
2021/05/18	0	269.50	0	269.50	269.00	0	43	0.08%
2021/05/17	0	269.00	0	269.00	269.00	0	43	-0.08%
2021/05/14	0	265.00	0.1	265.00	266.00	-0.1	42	-0.21%
2021/05/13	1.1	263.06	0	264.00	263.50	1.1	43	2.54%
2021/05/12	0.1	263.11	1	263.00	264.00	-0.9	43	-2.12%
2021/05/11	0.1	265.49	0	0.00	264.00	0.1	42	0.16%
2021/05/10	0	0.00	0	267.50	265.50	0	42	-0.09%
2021/05/07	0	265.50	0.1	265.00	265.50	0	42	-0.11%
2021/05/06	1	263.08	0.2	265.50	263.00	0.8	42	1.95%
2021/05/05	3.1	263.08	0	0.00	263.50	3.1	42	7.35%
2021/05/04	0.3	265.31	0.2	265.27	263.50	0.1	42	0.23%
2021/05/03	0.1	267.36	0	0.00	265.50	0.1	42	0.32%
2021/04/29	0.1	268.77	0	269.00	266.00	0.1	42	0.21%
2021/04/28	0.1	269.34	0	0.00	267.50	0.1	42	0.13%
2021/04/27	0.1	269.39	0	0.00	268.00	0.1	42	0.19%
2021/04/26	0	270.00	0	0.00	269.00	0	42	0.02%
2021/04/23	0.1	268.84	0	0.00	268.50	0.1	41	0.13%
2021/04/22	1.1	266.16	0	0.00	268.50	1.1	41	2.55%
2021/04/21	0.1	269.60	0.9	269.53	268.50	-0.8	40	-2.09%
2021/04/20	0.1	269.14	0	0.00	269.50	0.1	40	0.18%
2021/04/19	0	268.88	0	0.00	268.50	0	39	0.06%
2021/04/16	0	266.50	0	0.00	266.00	0	39	0.12%
2021/04/15	0	267.00	0	267.00	266.00	0	38	-0.02%
2021/04/14	0.1	267.62	0	0.00	265.50	0.1	37	0.17%
2021/04/13	0	267.91	0	0.00	267.00	0	37	0.03%
2021/04/12	0	267.22	0	0.00	267.00	0	35	0.09%
2021/04/09	0.1	264.87	0	0.00	264.00	0.1	34	0.17%
2021/04/08	0	265.32	0	0.00	264.00	0	34	0.08%
2021/04/07	0	265.89	0	0.00	264.00	0	33	0.14%
2021/04/06	0.1	265.65	0	0.00	264.00	0.1	33	0.19%
2021/04/01	0	265.00	0	0.00	264.50	0	32	0.09%
2021/03/31	0	264.98	0	0.00	264.00	0	32	0.09%
2021/03/30	0	265.63	0	264.50	264.00	0	31	0.02%
2021/03/29	0	265.50	0	0.00	264.00	0	31	0.03%
2021/03/26	0	265.00	0	265.50	264.00	0	31	0.03%
2021/03/25	0	264.82	0	0.00	264.50	0	31	0.09%
2021/03/24	0	265.50	0	0.00	264.00	0	31	0.06%
2021/03/23	0	265.30	0	0.00	264.00	0	31	0.15%
2021/03/22	0.2	263.10	0	0.00	262.00	0.2	30	0.52%
2021/03/19	0	263.69	0	0.00	262.00	0	30	0.15%
2021/03/18	0.1	264.17	0	0.00	264.00	0.1	30	0.18%
2021/03/17	0	265.00	0	0.00	264.00	0	30	0.14%
2021/03/16	1.1	263.53	0	0.00	264.00	1.1	30	3.49%
2021/03/15	0.1	264.88	0	0.00	263.00	0.1	30	0.32%
2021/03/11	0	0.00	0.1	265.36	265.00	-0.1	29	-0.18%
2021/03/10	0	265.64	1	264.50	264.00	-1	28	-3.39%
2021/03/09	0	261.00	0	0.00	261.50	0	27	0.07%
2021/03/08	0.1	260.13	0	0.00	260.00	0.1	27	0.28%
2021/03/05	0.1	260.90	0	0.00	259.50	0.1	26	0.36%
2021/03/04	0	260.79	0	0.00	259.50	0	26	0.17%
2021/03/03	0.1	260.56	0	0.00	259.50	0.1	26	0.25%
2021/03/02	0	260.75	0	0.00	259.00	0	26	0.11%
2021/02/26	0.1	259.81	0.5	259.54	259.00	-0.4	26	-1.67%
2021/02/25	0	261.50	0	0.00	260.00	0	26	0.14%
2021/02/24	0.1	260.50	0	260.50	259.00	0.1	26	0.33%
2021/02/23	0.1	260.20	0	0.00	259.00	0.1	25	0.37%
2021/02/22	1.2	259.16	0	0.00	259.00	1.2	25	4.48%
2021/02/19	0.2	260.15	0.1	260.00	258.50	0.1	25	0.53%
2021/02/18	0.1	259.85	0.1	260.00	258.50	0	25	-0.06%
2021/02/17	0.3	260.33	0	0.00	258.50	0.3	25	1.04%
2021/02/05	0.2	260.36	0	0.00	258.50	0.2	25	0.85%
2021/02/04	0.2	260.36	0	0.00	258.50	0.2	24	0.71%
2021/02/03	0.2	261.14	0.3	260.00	259.00	-0.1	24	-0.30%
2021/02/02	0.2	261.42	0	0.00	260.00	0.2	23	0.72%
2021/02/01	0.1	260.94	0	0.00	260.50	0.1	23	0.24%
2021/01/29	0	262.00	0	0.00	260.00	0	23	0.04%
2021/01/28	0.1	260.91	0	0.00	260.50	0.1	22	0.22%
2021/01/27	0	262.00	1	260.51	261.00	-1	22	-4.34%
2021/01/26	1	260.02	0	0.00	260.00	1	22	4.48%
2021/01/22	0	262.00	1	260.00	260.00	-1	22	-4.44%
2021/01/21	0	261.50	0	261.50	260.00	0	22	-0.08%
2021/01/20	0.1	260.48	0	0.00	260.00	0.1	22	0.26%
2021/01/19	0.3	261.65	0	0.00	260.50	0.3	22	1.14%
2021/01/18	0	262.50	0	0.00	261.50	0	22	0.09%
2021/01/15	0.1	262.92	0	0.00	262.00	0.1	22	0.54%
2021/01/14	0.1	262.92	0	0.00	261.50	0.1	22	0.54%
2021/01/13	0.1	262.95	0	0.00	262.50	0.1	21	0.50%
2021/01/12	0	262.00	0	0.00	262.00	0	21	0.09%
2021/01/11	0	263.50	0	0.00	262.50	0	21	0.12%
2021/01/07	0	263.00	0	0.00	263.50	0	20	0.09%
2021/01/06	0	263.49	0	0.00	263.50	0	20	0.18%
2021/01/04	0	263.00	0	263.42	262.00	0	21	0.09%
2020/12/30	0.2	261.74	0	0.00	263.00	0.2	21	0.87%
2020/12/29	0.3	262.11	0	0.00	260.00	0.3	20	1.45%
2020/12/28	0	262.21	0	0.00	262.00	0	20	0.23%
2020/12/25	0	262.73	0	0.00	262.00	0	21	0.17%
2020/12/24	0.1	262.33	0	0.00	262.00	0.1	21	0.26%
2020/12/23	0.1	262.11	0	0.00	261.50	0.1	22	0.57%
2020/12/22	0.3	262.57	0	0.00	262.00	0.3	22	1.17%
2020/12/21	0	0.00	0	262.50	261.50	0	23	-0.01%
2020/12/18	0.1	262.81	0	0.00	260.50	0.1	23	0.53%
2020/12/17	0	263.50	0	0.00	262.00	0	23	0.13%
2020/12/16	0	263.00	0	264.00	263.00	0	24	0.05%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.08%
2020/12/14	0	263.50	0	0.00	262.00	0	25	0.15%
2020/12/11	0	263.74	0	0.00	262.00	0	25	0.14%
2020/12/10	1	262.55	0	0.00	262.50	1	25	4.04%
2020/12/09	0.1	263.67	0	0.00	262.50	0.1	26	0.20%
2020/12/08	0	263.50	0	0.00	262.00	0	27	0.14%
2020/12/07	0.2	264.72	0	0.00	263.50	0.2	27	0.62%
2020/12/04	0	265.50	0	0.00	264.50	0	27	0.08%
2020/12/02	0	266.00	0	267.00	265.00	0	28	0.06%
2020/12/01	0.1	267.18	0	0.00	266.00	0.1	28	0.20%
2020/11/27	0	267.50	0	0.00	267.50	0	28	0.06%
2020/11/26	0	268.50	0	0.00	267.00	0	28	0.06%
2020/11/24	0	269.00	0	268.00	268.50	0	29	0.03%
2020/11/23	0	0.00	0	268.00	267.00	0	29	0.00%
2020/11/19	0.1	271.00	0	0.00	268.00	0.1	30	0.16%
2020/11/18	1	269.00	0	0.00	268.00	1	31	3.13%
2020/11/17	0	270.00	0	268.00	267.50	0	35	0.00%
2020/11/13	0.1	265.00	0	0.00	263.50	0.1	41	0.13%
2020/11/12	0.1	265.08	0	0.00	263.50	0.1	43	0.25%
2020/11/11	0.1	266.33	0	0.00	264.00	0.1	43	0.25%
2020/11/10	0	264.50	0	0.00	264.00	0	43	0.03%
2020/11/09	0	264.07	1	263.50	264.00	-1	43	-2.25%
2020/11/06	0.3	262.50	0	0.00	260.00	0.3	43	0.65%
2020/11/05	0	262.50	0	0.00	260.50	0	44	0.04%
2020/11/04	0	262.60	0	0.00	261.50	0	45	0.05%
2020/11/03	0.1	262.83	0	0.00	260.50	0.1	45	0.25%
2020/10/30	0	0.00	1	260.00	261.00	-1	47	-2.11%
2020/10/29	0	0.00	0	263.00	260.50	0	48	-0.02%
2020/10/28	0	265.50	0	0.00	262.50	0	48	0.03%
2020/10/22	0	265.00	0	265.00	263.50	0	50	0.03%
2020/10/21	0	264.50	0	0.00	262.50	0	51	0.02%
2020/10/20	1	260.00	0	0.00	261.00	1	52	1.92%
2020/10/19	0	261.00	0	0.00	260.00	0	52	0.03%
2020/10/16	0	261.00	0	0.00	260.50	0	53	0.01%
2020/10/07	0	266.00	0	0.00	264.00	0	58	0.01%
2020/10/05	2	262.75	2	262.00	262.00	0	66	0.00%
2020/09/28	0	0.00	1	265.00	264.50	-1	73	-1.37%
2020/09/23	0	0.00	0.1	260.00	259.50	-0.1	73	-0.12%
2020/09/22	0	261.50	0	0.00	259.50	0	73	0.01%
2020/09/18	0	264.50	0	0.00	262.50	0	73	0.02%
2020/09/11	1	262.01	0	0.00	260.50	1	74	1.36%
2020/09/08	0	264.50	0	0.00	262.50	0	74	0.01%
2020/09/07	0	0.00	1	267.50	266.00	-1	75	-1.33%
2020/09/04	0	268.50	4.1	267.02	267.00	-4	76	-5.30%
2020/09/03	0.1	270.00	0	0.00	268.50	0.1	76	0.11%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.03%
2020/08/27	0	0.00	3	271.50	270.00	-3	79	-3.77%
2020/08/26	1	273.50	0	0.00	272.50	1	79	1.26%
2020/08/25	0	0.00	1	272.00	271.50	-1	80	-1.25%
2020/08/24	1	279.50	0	0.00	274.00	1	79	1.26%
2020/08/20	0	0.00	2	266.50	270.00	-2	74	-2.69%
2020/08/19	5.1	260.73	1	269.00	271.00	4.1	72	5.61%
2020/08/11	0	0.00	1	253.50	252.00	-1	70	-1.42%
2020/08/07	2	251.76	0	0.00	252.00	2	70	2.84%
2020/08/06	0	0.00	2	256.00	255.00	-2	70	-2.82%
2020/08/05	1	254.50	0	0.00	254.50	1	70	1.41%
2020/08/04	0	260.00	5	256.40	257.00	-5	70	-7.11%
2020/07/31	5	257.00	0	0.00	257.00	5	71	7.04%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.09%
2020/07/27	0.1	253.50	0	0.00	252.00	0.1	70	0.10%
2020/07/24	1.1	256.11	0	0.00	256.00	1.1	69	1.56%
2020/07/20	0	0.00	1	260.00	261.50	-1	68	-1.46%
2020/07/16	0.1	262.00	1	261.00	260.00	-0.9	68	-1.31%
2020/07/15	0	0.00	2	258.25	260.00	-2	68	-2.93%
2020/07/14	1	261.00	0	0.00	256.00	1	67	1.48%
2020/07/13	2.1	263.02	1	263.50	262.00	1.1	65	1.69%
2020/07/10	0	269.00	0	0.00	268.00	0	63	0.02%
2020/07/08	0	0.00	1	244.00	245.00	-1	54	-1.85%
2020/07/03	1	241.50	0	0.00	241.50	1	52	1.92%
2020/07/01	0	0.00	1	240.50	241.00	-1	51	-1.94%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/06/23	1	238.00	0	0.00	237.00	1	51	1.94%
2020/06/15	1	238.00	0	0.00	239.00	1	61	1.63%
2020/06/12	0	240.00	0	0.00	238.50	0	65	0.01%
2020/06/11	1	241.00	0	0.00	241.50	1	70	1.43%
2020/06/05	1	245.50	0	0.00	245.50	1	81	1.25%
2020/06/03	1	242.50	0	0.00	243.50	1	80	1.25%
2020/05/22	0	237.50	1	235.00	235.50	-1	82	-1.18%
2020/05/21	0	0.00	1	238.50	238.50	-1	82	-1.21%
2020/05/18	0	0.00	1	233.00	232.00	-1	77	-1.29%
2020/05/15	1	228.50	0	0.00	233.50	1	77	1.28%
2020/05/13	0	0.00	1	224.50	222.50	-1	75	-1.33%
2020/05/12	1	222.00	0	0.00	221.50	1	74	1.34%
2020/04/29	0	0.00	2	222.00	222.00	-2	75	-2.64%
2020/04/23	0	0.00	1	221.00	221.50	-1	77	-1.30%
2020/03/23	1	200.50	1	200.00	200.00	0	68	0.00%
2020/03/20	1	200.50	0	0.00	200.00	1	66	1.49%
2020/03/17	0	202.00	2	207.00	200.00	-2	56	-3.47%
2020/03/13	1	200.00	0	0.00	208.00	1	47	2.10%
2020/03/12	1	209.00	0	0.00	208.00	1	39	2.50%
2020/03/10	0	0.00	3	216.00	216.00	-3	36	-8.12%
2020/03/09	0	0.00	1	217.50	216.00	-1	36	-2.74%
2020/03/04	0	218.50	0	0.00	218.00	0	34	0.11%
2020/02/20	0	0.00	0.1	220.00	219.00	-0.1	30	-0.31%
2020/02/19	0	0.00	1	219.50	219.50	-1	30	-3.32%
2020/02/13	0	219.50	0	0.00	218.50	0	29	0.12%
2020/02/11	0.1	219.00	0	0.00	218.00	0.1	30	0.31%
2020/02/06	3	218.00	0	0.00	218.00	3	28	10.43%
2020/01/30	0	218.50	0	0.00	218.00	0	27	0.10%
2020/01/02	1	221.50	0	0.00	221.00	1	26	3.75%
2019/12/02	1	219.50	1	219.00	219.00	0	26	0.00%
2019/11/29	1	218.00	0	0.00	219.00	1	26	3.79%
2019/11/20	0	0.00	1	219.50	219.00	-1	26	-3.76%
2019/11/04	0	0.00	1	219.50	220.00	-1	36	-2.76%
2019/10/15	0	0.00	1.1	219.09	219.00	-1.1	38	-2.89%
2019/10/09	0	219.00	0	0.00	219.00	0	38	0.01%
2019/09/26	1	219.00	0	0.00	218.00	1	38	2.61%
2019/09/10	0	218.00	0	0.00	217.00	0	41	0.00%
2019/09/05	1	218.00	0	0.00	218.00	1	42	2.33%
2019/08/02	1	225.50	0	0.00	226.00	1	51	1.93%
2019/07/31	0	0.00	1	226.50	226.50	-1	52	-1.91%
2019/07/26	1	224.00	0	0.00	223.50	1	52	1.92%
2019/07/16	0	0.00	1	226.00	226.00	-1	51	-1.96%
2019/07/05	1	225.00	0	0.00	225.00	1	53	1.87%
2019/07/01	2	225.00	0	0.00	224.00	2	56	3.55%
2019/06/12	0	0.00	2	229.50	229.00	-2	80	-2.48%
2019/06/06	0	0.00	1	222.50	223.00	-1	82	-1.22%
2019/05/31	0	0.00	0.3	220.00	220.00	-0.3	83	-0.40%
2019/05/28	1	219.00	0	0.00	220.00	1	86	1.16%
2019/05/24	0	0.00	1	220.00	220.00	-1	86	-1.15%
2019/05/09	0	0.00	1	222.00	222.00	-1	91	-1.10%
2019/05/03	1	222.50	1	222.50	222.00	0	92	0.00%
2019/04/29	1	219.00	0	0.00	220.00	1	94	1.06%
2019/04/12	1	218.00	0	0.00	217.00	1	97	1.03%
2019/04/02	1	222.00	0	0.00	221.00	1	93	1.07%
2019/03/25	0	0.00	3	218.50	218.50	-3	88	-3.38%
2019/03/22	2	219.50	0	0.00	219.50	2	88	2.25%
2019/03/18	4	220.88	0	0.00	220.50	4	87	4.59%
2019/03/13	1	230.00	0	0.00	230.00	1	61	1.62%
2019/02/27	0	0.00	0.1	234.50	233.00	-0.1	50	-0.28%
2019/02/26	1	232.00	0.1	233.00	231.00	0.9	50	1.78%
2019/02/25	1	233.50	0	0.00	234.00	1	49	2.00%
2019/02/11	0	0.00	1	228.00	229.00	-1	42	-2.34%
2019/01/29	0	0.00	1	229.50	230.00	-1	44	-2.27%
2019/01/28	0	0.00	1	229.00	229.00	-1	43	-2.30%
2019/01/24	1	223.00	0	0.00	224.00	1	44	2.26%
2019/01/22	1	226.50	0	0.00	224.00	1	50	1.97%
2019/01/21	1	230.00	0	0.00	229.50	1	52	1.92%
2019/01/18	1	225.00	0	0.00	227.50	1	51	1.95%
2019/01/15	0.1	219.50	0	0.00	220.50	0.1	50	0.20%
2018/12/20	3	214.00	0	0.00	214.50	3	67	4.42%
2018/11/28	0	0.00	1	212.50	213.00	-1	93	-1.07%
2018/11/27	0	0.00	1.1	208.45	208.50	-1.1	93	-1.18%
2018/11/22	0	0.00	0.5	200.00	200.00	-0.5	94	-0.48%
2018/11/19	0	0.00	2	200.00	199.50	-2	97	-2.04%
2018/10/31	1	209.00	0	0.00	210.00	1	100	1.00%
2018/10/29	0	0.00	0.2	210.00	210.00	-0.2	94	-0.16%
2018/10/23	1	208.50	0	0.00	207.00	1	95	1.05%
2018/10/22	0	0.00	0	209.50	208.50	0	96	-0.05%
2018/10/16	1	209.50	0	0.00	210.00	1	107	0.93%
2018/10/04	0	0.00	2	214.50	215.00	-2	108	-1.84%
2018/09/27	0.5	213.50	0	0.00	213.50	0.5	111	0.40%
2018/09/25	0	210.00	0	0.00	212.00	0	112	0.00%
2018/09/21	1.1	213.32	0	0.00	213.00	1.1	111	0.99%
2018/09/19	1	214.00	0	0.00	214.00	1	109	0.91%
2018/09/18	0	213.00	0	0.00	213.00	0	110	0.00%
2018/09/17	0	0.00	1	216.91	216.50	-1	114	-0.91%
2018/09/14	0	0.00	1	215.00	214.00	-1	112	-0.89%
2018/09/13	1	206.00	0	0.00	211.50	1	108	0.92%
2018/09/10	1	198.00	2	198.50	200.00	-1	101	-0.99%
2018/09/07	0	0.00	1	201.50	199.00	-1	100	-0.99%
2018/08/28	0.1	198.50	0	0.00	199.00	0.1	104	0.05%
2018/08/23	0	0.00	1	196.00	196.50	-1	106	-0.94%
2018/08/15	0	0.00	1	196.50	196.50	-1	107	-0.93%
2018/08/10	1	198.00	0	0.00	198.50	1	110	0.91%
2018/08/08	0.1	197.00	0	0.00	197.50	0.1	111	0.04%
2018/07/31	0	0.00	1	196.50	197.00	-1	113	-0.88%
2018/07/30	1	192.00	0	0.00	193.00	1	112	0.89%
2018/07/26	1	196.00	1	197.00	197.00	0	108	0.00%
2018/07/25	0	0.00	2	197.00	198.00	-2	109	-1.83%
2018/07/24	1	192.00	1	194.50	195.00	0	105	0.00%
2018/07/20	1	191.50	0	0.00	191.50	1	99	1.00%
2018/07/19	0	0.00	2	190.00	190.00	-2	100	-2.00%
2018/07/16	1	188.50	0	0.00	188.00	1	100	1.00%
2018/07/09	0	0.00	1	184.50	184.50	-1	94	-1.06%
2018/06/06	0	0.00	1	181.50	182.00	-1	105	-0.95%
2018/06/04	2	179.50	3	182.00	182.00	-1	102	-0.97%
2018/06/01	2	180.00	3	180.50	182.00	-1	101	-0.99%
2018/05/31	0	0.00	1	181.00	182.00	-1	98	-1.01%
2018/05/28	1	181.00	0	0.00	182.00	1	95	1.04%
2018/05/25	1	181.96	0	0.00	182.00	1	95	1.10%
2018/05/17	0	0.00	2	180.00	179.00	-2	92	-2.16%
2018/05/11	1	178.50	0	0.00	178.50	1	86	1.16%
2018/05/10	0	0.00	6	176.50	178.50	-6	85	-7.05%
2018/04/26	2	177.25	0	0.00	177.00	2	79	2.50%
2018/04/25	0	0.00	3	179.67	180.50	-3	79	-3.78%
2018/04/17	1	176.00	0	0.00	176.50	1	78	1.28%
2018/04/16	2	175.50	0	0.00	177.00	2	78	2.56%
2018/04/02	0.1	174.00	0	0.00	172.00	0.1	73	0.14%
2018/03/27	1	171.00	0	0.00	171.00	1	69	1.45%
2018/03/23	2	172.00	0	0.00	171.50	2	65	3.03%
2018/03/21	1	177.00	0	0.00	176.50	1	59	1.68%
2018/03/16	0.1	179.50	1	181.50	176.00	-0.9	51	-1.75%
2018/03/07	2	179.00	0	0.00	178.50	2	51	3.88%
2018/02/21	0.1	185.00	0	0.00	182.50	0.1	54	0.18%
2018/02/12	1	185.50	0	0.00	186.00	1	54	1.85%
2018/02/09	0	0.00	1	185.00	185.00	-1	53	-1.87%
2018/02/05	0	0.00	1	190.00	190.00	-1	51	-1.93%
2018/02/02	0	0.00	2	190.00	190.00	-2	51	-3.90%
2018/01/16	1	189.50	0	0.00	189.50	1	46	2.13%
2018/01/12	1	185.50	0	0.00	186.00	1	47	2.11%