全家 (5903)-國泰-桃園券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	189.71	0	0.00	189.50	0	56	0.06%
2024/04/26	0.1	188.50	0	0.00	188.50	0.1	56	0.10%
2024/04/25	0.1	189.50	0	0.00	188.50	0.1	56	0.15%
2024/04/24	0.1	189.50	0	0.00	189.50	0.1	57	0.09%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.07%
2024/04/19	0	188.25	0	0.00	187.50	0	59	0.03%
2024/04/18	1	188.00	0.1	189.50	188.00	0.9	59	1.59%
2024/04/17	0	189.00	0	0.00	189.50	0	57	0.04%
2024/04/16	0	0.00	1.1	189.55	189.50	-1.1	58	-1.87%
2024/04/15	0.1	190.00	0	190.00	190.00	0	57	0.04%
2024/04/11	0.1	191.50	0.1	191.00	191.50	0	57	-0.05%
2024/04/09	0.1	190.00	0.2	190.50	190.00	-0.1	56	-0.17%
2024/04/08	0	190.00	1	190.50	190.50	-1	57	-1.71%
2024/04/03	0.1	189.00	0	0.00	189.50	0.1	55	0.15%
2024/04/01	0	188.93	0.2	189.00	188.50	-0.1	55	-0.19%
2024/03/29	0	189.00	2	188.00	188.50	-2	55	-3.61%
2024/03/27	0.1	187.85	0	0.00	188.00	0.1	55	0.12%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/22	0.1	188.00	1.1	187.05	187.00	-1	58	-1.70%
2024/03/21	0.1	188.10	0.1	187.50	187.50	0.1	58	0.11%
2024/03/20	0.2	188.64	0	0.00	187.50	0.2	58	0.27%
2024/03/19	0.2	188.82	0	189.50	187.50	0.2	59	0.26%
2024/03/18	0.1	189.50	2	189.00	189.50	-1.9	59	-3.26%
2024/03/15	0	189.00	0	0.00	189.00	0	60	0.01%
2024/03/13	0.1	189.17	1	189.50	189.50	-0.9	61	-1.46%
2024/03/11	0	189.00	0.1	189.50	188.50	-0.1	61	-0.14%
2024/03/08	0.1	188.12	0.4	188.00	188.50	-0.2	61	-0.40%
2024/03/07	0	0.00	0.1	188.50	188.50	-0.1	61	-0.13%
2024/03/06	0.1	188.77	0	0.00	188.00	0.1	61	0.09%
2024/03/05	0	0.00	0.1	188.50	188.00	-0.1	63	-0.19%
2024/03/04	0	0.00	2	189.50	188.50	-2	64	-3.09%
2024/03/01	0	188.38	2	188.00	189.00	-2	66	-2.96%
2024/02/29	0.1	188.00	0	0.00	187.00	0.1	68	0.10%
2024/02/27	0	0.00	0	188.50	188.00	0	67	-0.05%
2024/02/26	0.1	188.59	0	0.00	188.50	0.1	70	0.08%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.03%
2024/02/22	0	189.50	0.1	189.50	189.00	0	80	-0.06%
2024/02/21	0.1	189.89	0	0.00	190.00	0.1	93	0.07%
2024/02/20	0.1	190.00	0.2	189.50	190.00	-0.1	105	-0.13%
2024/02/19	0	189.87	0	0.00	189.00	0	113	0.03%
2024/02/15	0	188.31	0.1	188.00	188.00	0	123	-0.02%
2024/02/05	0	188.00	0.1	188.50	187.50	0	128	-0.03%
2024/02/02	1	188.00	0	0.00	188.00	1	133	0.76%
2024/02/01	0	188.64	0	0.00	188.00	0	138	0.03%
2024/01/31	0	188.00	0.1	188.50	188.50	0	142	-0.03%
2024/01/30	0.1	188.00	0	0.00	187.50	0.1	146	0.04%
2024/01/26	0.1	187.84	0	0.00	188.00	0.1	156	0.05%
2024/01/25	0	187.83	0	0.00	188.00	0	160	0.01%
2024/01/24	0	188.33	0	0.00	188.00	0	161	0.02%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.03%
2024/01/22	0.1	187.90	0	0.00	188.00	0.1	161	0.03%
2024/01/19	0.1	187.00	0	0.00	187.50	0.1	161	0.06%
2024/01/18	0.1	187.70	1.3	186.62	186.50	-1.2	161	-0.73%
2024/01/17	0.1	188.77	0	0.00	188.00	0.1	160	0.05%
2024/01/16	1	188.53	1	189.50	189.00	0	160	0.02%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.02%
2024/01/12	0	189.64	0	0.00	189.50	0	162	0.02%
2024/01/10	0.2	189.15	0	0.00	189.00	0.2	164	0.10%
2024/01/09	0	190.17	0	0.00	189.50	0	163	0.03%
2024/01/08	0	190.00	0	190.00	190.00	0	164	0.02%
2024/01/04	0	0.00	0	190.00	190.00	0	165	-0.02%
2024/01/03	0.1	190.00	0	0.00	190.50	0.1	165	0.07%
2024/01/02	1	189.50	0	190.00	190.00	1	164	0.61%
2023/12/29	0	0.00	0	190.50	189.00	0	163	-0.02%
2023/12/28	0	189.67	1	189.00	189.50	-1	163	-0.59%
2023/12/27	0.1	189.50	0	0.00	189.00	0.1	163	0.03%
2023/12/26	0.3	189.52	0	0.00	189.00	0.3	163	0.16%
2023/12/25	1.2	189.50	0	0.00	189.50	1.2	163	0.73%
2023/12/22	0.1	189.50	0	0.00	189.00	0.1	162	0.06%
2023/12/21	0.1	188.93	1.2	189.42	189.50	-1.1	162	-0.68%
2023/12/20	0.1	189.79	1	189.00	188.00	-0.9	162	-0.57%
2023/12/19	0	189.50	1	189.00	188.50	-1	160	-0.61%
2023/12/18	0.1	189.82	0	0.00	189.50	0.1	160	0.05%
2023/12/15	0	189.61	0	0.00	189.50	0	159	0.03%
2023/12/14	0.1	188.73	0.7	189.00	189.00	-0.6	159	-0.39%
2023/12/13	1.3	188.59	0	189.00	188.00	1.2	157	0.78%
2023/12/12	0.1	189.50	0	0.00	189.00	0.1	156	0.05%
2023/12/11	0	190.00	0.1	190.00	189.50	-0.1	154	-0.05%
2023/12/08	1.1	190.04	0	191.00	190.00	1.1	154	0.69%
2023/12/07	0	190.69	0	0.00	190.50	0	153	0.03%
2023/12/06	0.1	190.52	0.1	191.50	191.00	0	152	0.03%
2023/12/05	0.1	190.82	0	0.00	190.00	0.1	152	0.06%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.00%
2023/12/01	0.1	191.55	1	192.00	191.00	-0.9	150	-0.60%
2023/11/30	0.1	190.29	0.2	190.50	192.00	-0.1	149	-0.10%
2023/11/29	0.1	190.03	0	0.00	190.50	0.1	147	0.10%
2023/11/28	2.1	188.54	0.1	189.50	190.50	2	145	1.37%
2023/11/27	1.3	190.47	0.2	190.65	190.00	1	143	0.71%
2023/11/24	1.2	190.05	2.6	190.31	191.00	-1.4	141	-0.99%
2023/11/23	0.1	191.20	0.4	191.00	191.50	-0.3	138	-0.23%
2023/11/22	2.7	190.74	1.6	190.03	192.00	1	135	0.76%
2023/11/21	1.2	186.09	0.3	186.33	187.00	0.9	128	0.74%
2023/11/20	7.5	185.36	1.4	185.63	184.50	6.2	123	5.02%
2023/11/17	2.9	184.07	1	183.50	184.00	1.9	110	1.69%
2023/11/16	2.7	181.17	0	0.00	181.00	2.7	98	2.72%
2023/11/15	2.7	181.04	6	181.00	180.50	-3.3	89	-3.72%
2023/11/14	1.7	181.58	0	0.00	181.00	1.7	82	2.04%
2023/11/13	0.5	181.82	0	0.00	181.50	0.5	77	0.61%
2023/11/10	0.9	182.25	0	0.00	181.50	0.9	73	1.18%
2023/11/09	0.3	183.31	0	0.00	182.50	0.3	67	0.50%
2023/11/08	0.1	183.85	0	0.00	183.00	0.1	61	0.10%
2023/11/07	1.3	182.75	0	0.00	183.00	1.3	57	2.19%
2023/11/06	0.1	184.21	0	0.00	183.50	0.1	53	0.25%
2023/11/03	0.1	184.26	0	0.00	183.00	0.1	48	0.30%
2023/11/02	0.4	185.67	0	0.00	183.50	0.4	43	0.90%
2023/11/01	0.1	185.67	0	0.00	185.00	0.1	40	0.19%
2023/10/31	0.1	187.06	0	0.00	186.00	0.1	40	0.15%
2023/10/30	0.1	186.44	0	0.00	186.00	0.1	40	0.31%
2023/10/27	0.1	187.34	0	0.00	186.50	0.1	40	0.19%
2023/10/26	0.1	186.58	0	0.00	186.50	0.1	40	0.29%
2023/10/25	0	187.00	0	0.00	188.00	0	39	0.03%
2023/10/24	0.1	185.90	0	0.00	186.00	0.1	38	0.13%
2023/10/23	1.1	184.27	0	0.00	184.50	1.1	37	3.02%
2023/10/20	0.1	187.06	0	0.00	187.00	0.1	35	0.15%
2023/10/19	0.1	189.46	0	0.00	189.00	0.1	34	0.17%
2023/10/18	0	189.72	0	0.00	188.00	0	34	0.13%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.11%
2023/10/16	1.3	192.89	0	0.00	191.50	1.3	32	3.90%
2023/10/13	0.1	194.00	0	0.00	193.50	0.1	31	0.16%
2023/10/12	0.1	193.78	0	0.00	193.00	0.1	30	0.17%
2023/10/11	0.1	194.28	1	193.00	193.50	-0.9	29	-2.91%
2023/10/06	0.2	196.24	0	0.00	195.00	0.2	29	0.77%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.03%
2023/10/04	0.1	197.00	0	0.00	196.00	0.1	29	0.43%
2023/10/03	0.1	198.18	0	0.00	196.50	0.1	29	0.19%
2023/10/02	0	198.03	0	0.00	197.00	0	28	0.17%
2023/09/28	0.1	197.79	0	0.00	197.00	0.1	28	0.34%
2023/09/27	0.1	197.45	0	0.00	196.00	0.1	28	0.19%
2023/09/26	0	197.06	0	0.00	196.50	0	28	0.14%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.07%
2023/09/22	0	198.25	0	0.00	197.50	0	27	0.07%
2023/09/21	0.1	198.67	0	0.00	197.50	0.1	27	0.38%
2023/09/19	0.1	200.34	0	0.00	199.50	0.1	26	0.51%
2023/09/18	0.2	201.02	0	0.00	198.50	0.2	26	0.86%
2023/09/13	0.2	203.50	0	0.00	202.00	0.2	25	0.89%
2023/09/12	0.2	202.30	0	0.00	200.50	0.2	25	0.77%
2023/09/11	0.3	201.06	0	0.00	200.50	0.3	25	1.19%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.14%
2023/09/07	0	204.06	0	0.00	203.00	0	25	0.17%
2023/09/06	0	205.00	0	0.00	203.50	0	26	0.09%
2023/08/30	0.1	205.53	0	0.00	205.00	0.1	26	0.37%
2023/08/21	0	0.00	0	208.00	205.00	0	29	-0.02%
2023/08/18	0	0.00	0.1	208.00	207.50	-0.1	29	-0.20%
2023/08/17	0	0.00	0	208.00	208.50	0	28	-0.09%
2023/08/16	0	0.00	0.1	208.00	207.50	-0.1	28	-0.35%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.08%
2023/08/14	0	208.50	0	0.00	208.00	0	28	0.03%
2023/08/11	0	209.50	0	0.00	210.00	0	28	0.03%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.05%
2023/08/08	1	208.56	0	0.00	209.00	1	28	3.54%
2023/08/02	7.1	209.51	1	211.62	210.50	6.1	29	20.56%
2023/08/01	0	216.00	0	0.00	216.00	0	28	0.09%
2023/07/31	0	0.00	1.1	215.06	215.00	-1.1	28	-3.85%
2023/07/21	2	212.00	0	0.00	212.00	2	30	6.69%
2023/07/20	0.2	213.50	0	0.00	213.00	0.2	30	0.66%
2023/07/19	0	0.00	0	212.50	212.00	0	30	-0.10%
2023/07/17	0	0.00	0	213.50	213.50	0	30	-0.02%
2023/07/14	0	215.00	0	0.00	213.50	0	30	0.08%
2023/07/13	0	214.50	1	213.00	213.00	-1	30	-3.28%
2023/07/12	0.1	215.00	0	216.00	215.00	0	30	0.14%
2023/07/11	1	216.00	0.1	217.00	215.50	0.9	30	3.11%
2023/07/07	0	214.00	0	0.00	213.50	0	30	0.01%
2023/07/04	0	214.50	0.1	213.50	213.00	-0.1	30	-0.19%
2023/07/03	0	213.00	0	213.00	213.50	0	31	-0.13%
2023/06/30	0.1	212.00	1	212.00	211.50	-0.9	31	-2.90%
2023/06/27	1	212.00	0	0.00	211.00	1	31	3.14%
2023/06/20	1	213.00	0	0.00	212.00	1	32	3.12%
2023/06/19	0	0.00	0	213.50	213.50	0	32	-0.03%
2023/06/14	0	214.92	0	0.00	215.00	0	35	0.03%
2023/06/13	0	215.50	0	0.00	215.00	0	36	0.07%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.12%
2023/06/08	0	212.50	0	0.00	211.50	0	42	0.06%
2023/06/07	0	213.36	0	0.00	212.50	0	47	0.08%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.05%
2023/06/05	0.1	212.00	0	0.00	211.00	0.1	53	0.19%
2023/06/01	0	211.00	0	0.00	209.50	0	58	0.02%
2023/05/31	0	212.50	0	0.00	210.00	0	57	0.01%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.01%
2023/05/29	0	214.00	0	0.00	212.00	0	57	0.07%
2023/05/26	0	0.00	0	213.50	212.00	0	58	-0.01%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.00%
2023/05/23	0.1	211.60	0	0.00	212.00	0.1	59	0.12%
2023/05/22	0	212.00	0	0.00	211.00	0	59	0.00%
2023/05/19	0	213.50	0	0.00	214.00	0	59	0.07%
2023/05/17	1	214.00	0	0.00	213.00	1	58	1.70%
2023/05/16	0	212.81	0	0.00	211.50	0	58	0.03%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.00%
2023/05/12	0	212.08	1	210.00	210.50	-1	60	-1.63%
2023/05/11	0	212.56	0	0.00	211.50	0	60	0.06%
2023/05/10	0	213.56	0	0.00	212.00	0	60	0.03%
2023/05/09	0	217.00	0	0.00	216.00	0	59	0.03%
2023/05/08	0	0.00	0.4	219.00	220.00	-0.4	59	-0.60%
2023/05/03	0.1	210.48	0	0.00	209.50	0.1	57	0.10%
2023/05/02	0	211.00	0	0.00	209.50	0	57	0.00%
2023/04/28	0	211.50	0	0.00	210.00	0	58	0.00%
2023/04/27	0	211.50	0	0.00	210.00	0	58	0.00%
2023/04/25	0.2	213.01	0	0.00	209.50	0.2	58	0.34%
2023/04/24	0	214.00	0.3	214.16	213.00	-0.3	58	-0.46%
2023/04/21	1	215.99	0	0.00	214.00	1	58	1.76%
2023/04/20	0	217.00	0	0.00	216.50	0	58	0.05%
2023/04/19	0	217.50	0	0.00	218.00	0	58	0.00%
2023/04/18	0.1	217.00	0	0.00	216.50	0.1	59	0.08%
2023/04/14	0.5	218.50	0	0.00	218.00	0.5	59	0.84%
2023/04/13	0.1	218.85	0	0.00	219.50	0.1	59	0.10%
2023/04/11	1.1	217.60	0	0.00	219.50	1.1	62	1.75%
2023/04/10	0.1	220.00	0	0.00	219.50	0.1	63	0.08%
2023/04/07	0.1	221.00	0	0.00	220.50	0.1	63	0.16%
2023/04/06	0	220.50	0	220.50	221.50	0	63	-0.03%
2023/03/31	0	0.00	0	219.00	218.50	0	63	-0.02%
2023/03/30	0	217.38	0	0.00	217.50	0	64	0.01%
2023/03/24	0	0.00	0.2	218.77	219.00	-0.2	71	-0.29%
2023/03/23	0	219.00	0	0.00	219.00	0	79	0.00%
2023/03/22	0	220.00	0	219.54	220.50	0	81	-0.05%
2023/03/21	0.1	219.86	0	0.00	220.00	0.1	81	0.09%
2023/03/17	0	0.00	1.1	225.45	224.50	-1.1	80	-1.39%
2023/03/16	0	0.00	1	225.00	223.00	-1	78	-1.27%
2023/03/15	0	219.00	0.5	222.73	224.00	-0.5	79	-0.63%
2023/03/14	0	0.00	1	219.50	220.00	-1	78	-1.27%
2023/03/13	0	211.57	0	218.00	213.00	0	76	0.03%
2023/03/10	0	223.50	0.3	221.56	216.00	-0.2	73	-0.34%
2023/03/09	0.1	218.66	0	0.00	219.50	0.1	69	0.21%
2023/03/08	0	213.50	0	0.00	215.50	0	66	0.03%
2023/03/07	0.1	212.00	2	210.02	212.50	-1.9	63	-3.02%
2023/03/06	0	203.96	0	205.30	207.50	0	60	0.02%
2023/03/03	0	203.00	0.1	202.32	203.50	-0.1	57	-0.24%
2023/03/02	0.1	202.52	0	0.00	202.50	0.1	56	0.12%
2023/03/01	0.1	202.47	0	0.00	203.00	0.1	56	0.11%
2023/02/24	0	202.50	0	0.00	203.00	0	56	0.02%
2023/02/23	0.1	201.00	1	202.50	203.00	-1	56	-1.69%
2023/02/22	0	201.25	0	0.00	201.00	0	55	0.09%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.02%
2023/02/20	0.1	201.19	0	0.00	201.00	0.1	55	0.14%
2023/02/17	0.1	201.50	0	0.00	200.50	0.1	54	0.20%
2023/02/15	0.2	202.04	0	0.00	202.00	0.2	55	0.42%
2023/02/14	0.1	203.49	0	203.00	202.50	0.1	54	0.13%
2023/02/13	0.1	202.56	0	203.00	204.00	0.1	55	0.11%
2023/02/09	0.1	201.00	0	0.00	201.00	0.1	53	0.14%
2023/02/08	0.1	201.50	0	0.00	200.50	0.1	52	0.19%
2023/02/07	0	202.05	0	0.00	201.50	0	52	0.02%
2023/02/06	0.2	201.73	0	0.00	201.50	0.2	52	0.33%
2023/02/03	0	200.50	0	0.00	201.50	0	52	0.01%
2023/02/02	0.2	201.40	0	202.00	201.50	0.2	51	0.30%
2023/02/01	0	200.00	0	0.00	200.00	0	51	0.02%
2023/01/31	0.1	202.00	0	0.00	201.50	0.1	50	0.20%
2023/01/30	0	202.00	1	204.50	204.00	-1	51	-1.93%
2023/01/17	0	201.90	0	0.00	201.50	0	50	0.06%
2023/01/16	0	201.74	2	202.00	202.00	-2	51	-3.81%
2023/01/13	0	202.50	0.1	202.00	202.00	0	51	-0.08%
2023/01/12	0.1	203.51	0	0.00	202.00	0.1	51	0.13%
2023/01/10	0	0.00	0.1	203.00	204.00	-0.1	52	-0.19%
2023/01/09	0.1	203.38	0	0.00	204.50	0.1	52	0.28%
2023/01/06	0	0.00	0	204.50	204.50	0	52	-0.05%
2023/01/04	0	0.00	0	205.00	206.00	0	52	-0.01%
2022/12/30	0	0.00	0.1	206.00	205.00	-0.1	52	-0.24%
2022/12/29	1	206.97	0	0.00	207.00	1	52	1.93%
2022/12/28	0	0.00	0	203.83	205.50	0	51	-0.03%
2022/12/27	0	201.55	0	0.00	200.50	0	51	0.08%
2022/12/23	0	0.00	0.2	203.00	202.50	-0.2	54	-0.32%
2022/12/22	0	0.00	0.1	203.00	204.50	-0.1	56	-0.18%
2022/12/20	0.1	201.50	0	202.33	201.00	0	55	0.06%
2022/12/19	0	203.00	0	0.00	202.50	0	54	0.04%
2022/12/16	1	209.98	2	207.00	205.00	-1	52	-1.90%
2022/12/15	0	0.00	3.2	209.98	207.00	-3.2	48	-6.54%
2022/12/13	0	192.45	0	0.00	190.00	0	38	0.06%
2022/12/08	0	196.00	0	0.00	195.50	0	37	0.01%
2022/12/07	0	197.50	0	0.00	198.00	0	37	0.03%
2022/12/06	0	194.39	0	0.00	192.00	0	36	0.09%
2022/12/02	0	189.73	0	0.00	189.50	0	34	0.06%
2022/12/01	0.1	190.50	0	0.00	190.00	0.1	34	0.17%
2022/11/29	0	188.50	0	0.00	187.50	0	37	0.07%
2022/11/24	0.1	186.80	0	0.00	188.00	0.1	37	0.20%
2022/11/22	0	184.36	0	0.00	184.00	0	38	0.11%
2022/11/17	0	187.50	0	0.00	185.50	0	41	0.05%
2022/11/14	0.1	187.50	0	0.00	187.50	0.1	41	0.12%
2022/11/11	0	188.00	0	0.00	186.50	0	41	0.05%
2022/11/07	0	185.00	0	0.00	185.50	0	43	0.06%
2022/11/01	0	186.38	0	0.00	185.50	0	44	0.09%
2022/10/28	0	184.50	0	0.00	185.50	0	45	0.06%
2022/10/27	0	184.04	0	0.00	185.00	0	45	0.06%
2022/10/25	0	180.00	0	0.00	182.50	0	46	0.07%
2022/10/20	0	181.00	0	0.00	182.50	0	45	0.02%
2022/10/19	0	180.58	0	0.00	182.00	0	46	0.03%
2022/10/18	0	182.14	0	0.00	182.50	0	47	0.07%
2022/10/14	0.1	185.91	0	0.00	183.00	0.1	48	0.23%
2022/10/13	0.1	185.49	0	0.00	183.50	0.1	48	0.11%
2022/10/11	0	185.57	0.2	185.00	185.00	-0.2	48	-0.43%
2022/10/06	0.1	189.07	0	0.00	189.50	0.1	48	0.22%
2022/10/04	0	188.00	0	0.00	188.50	0	48	0.05%
2022/10/03	0	186.68	0	0.00	185.50	0	48	0.08%
2022/09/30	0	188.95	0	0.00	189.00	0	46	0.06%
2022/09/29	0.1	186.00	0	0.00	190.00	0.1	44	0.11%
2022/09/28	0.1	186.11	0	0.00	183.50	0.1	42	0.31%
2022/09/27	0.1	191.26	0	0.00	190.00	0.1	40	0.25%
2022/09/26	0.1	194.67	0	0.00	193.00	0.1	40	0.19%
2022/09/22	0	197.50	0	0.00	197.50	0	40	0.01%
2022/09/21	0	198.50	0.2	198.50	199.00	-0.1	41	-0.33%
2022/09/20	0.1	199.25	0	0.00	200.00	0.1	41	0.12%
2022/09/16	0.1	197.99	0	0.00	197.50	0.1	41	0.25%
2022/09/15	0	198.50	0	0.00	198.00	0	41	0.01%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.05%
2022/09/13	0	198.58	0	0.00	199.50	0	42	0.03%
2022/09/12	0.1	199.00	0	0.00	199.00	0.1	42	0.24%
2022/09/07	0	201.00	0	0.00	199.50	0	42	0.01%
2022/09/06	0	200.50	0	0.00	201.50	0	42	0.06%
2022/09/05	0	0.00	0.1	202.50	204.50	-0.1	41	-0.24%
2022/09/02	0	198.00	0	0.00	198.50	0	39	0.01%
2022/08/31	0.1	196.00	0	0.00	195.50	0.1	38	0.16%
2022/08/29	0	0.00	0	199.00	198.50	0	38	-0.05%
2022/08/26	0.1	200.07	0	0.00	200.00	0.1	38	0.30%
2022/08/25	0.1	200.00	0	0.00	200.00	0.1	37	0.32%
2022/08/24	1.1	199.00	0	199.00	199.00	1	37	2.83%
2022/08/23	3	198.50	0	0.00	198.50	3	36	8.26%
2022/08/19	0.1	196.00	0	196.00	195.50	0.1	35	0.20%
2022/08/17	0	197.50	0	0.00	195.50	0	34	0.03%
2022/08/16	0	192.67	0	0.00	193.00	0	34	0.09%
2022/08/15	2	192.50	0	0.00	192.50	2	34	5.81%
2022/08/11	0.1	188.73	0	0.00	188.00	0.1	34	0.24%
2022/08/10	0	188.00	0	0.00	188.00	0	34	0.12%
2022/08/09	0	188.00	0	0.00	187.00	0	35	0.01%
2022/08/08	0	185.88	0.1	185.50	186.00	-0.1	35	-0.16%
2022/08/05	0	184.77	0	0.00	184.50	0	36	0.03%
2022/08/04	0	185.00	0	0.00	183.50	0	39	0.03%
2022/08/02	0.1	187.64	0	0.00	188.50	0.1	40	0.23%
2022/08/01	0	188.04	0	0.00	189.00	0	41	0.07%
2022/07/29	0.1	187.04	0	0.00	187.00	0.1	42	0.35%
2022/07/28	0	187.35	0	0.00	187.50	0	40	0.05%
2022/07/27	0.1	186.57	0	0.00	186.00	0.1	41	0.20%
2022/07/26	0.2	189.00	0	0.00	186.00	0.2	40	0.51%
2022/07/25	0.3	189.68	0	0.00	188.50	0.3	39	0.64%
2022/07/22	0.3	192.73	0	0.00	189.00	0.3	39	0.76%
2022/07/21	0.1	193.29	0	0.00	192.50	0.1	37	0.25%
2022/07/20	0.2	196.73	0.1	196.00	194.50	0.1	37	0.27%
2022/07/19	0	198.00	0	0.00	197.50	0	38	0.06%
2022/07/18	0	198.00	0	0.00	199.00	0	38	0.01%
2022/07/15	0	198.00	0	0.00	198.50	0	38	0.03%
2022/07/13	0	194.13	0	0.00	194.50	0	39	0.10%
2022/07/12	0	0.00	0	193.00	192.50	0	41	-0.04%
2022/07/08	0	190.00	0	0.00	189.00	0	41	0.01%
2022/07/07	0.1	189.45	0	0.00	190.00	0.1	42	0.26%
2022/07/06	0	190.07	0	0.00	188.50	0	43	0.05%
2022/07/05	0	190.50	0	0.00	191.00	0	43	0.06%
2022/07/04	0	189.00	0.1	190.00	191.00	-0.1	43	-0.22%
2022/07/01	0.1	188.41	0	0.00	189.00	0.1	44	0.13%
2022/06/30	0	188.00	0	0.00	188.00	0	44	0.07%
2022/06/29	0.2	188.99	0	0.00	191.00	0.2	44	0.39%
2022/06/28	0	187.78	0	0.00	187.00	0	44	0.04%
2022/06/27	0.1	188.50	0.1	190.00	187.00	0	45	-0.03%
2022/06/23	0	184.00	0.2	184.50	183.50	-0.2	45	-0.33%
2022/06/22	0.1	184.56	0.1	185.00	183.00	0	46	-0.10%
2022/06/21	0.1	185.66	0	0.00	185.50	0.1	47	0.24%
2022/06/20	0	188.05	0	0.00	187.00	0	51	0.06%
2022/06/17	0	187.75	0	0.00	189.50	0	57	0.01%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.00%
2022/06/14	0.2	185.07	0	0.00	184.00	0.2	110	0.14%
2022/06/13	0	188.39	0	0.00	187.50	0	110	0.02%
2022/06/10	0	191.00	0	191.00	190.50	0	111	-0.02%
2022/06/09	0	190.50	0	190.50	190.00	0	112	-0.01%
2022/06/08	0	190.88	0	0.00	190.00	0	114	0.02%
2022/06/02	0	0.00	0	191.50	189.50	0	123	-0.02%
2022/06/01	0	190.28	0	0.00	190.50	0	124	0.03%
2022/05/31	0	190.40	0	0.00	188.50	0	125	0.02%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.00%
2022/05/24	0.1	183.16	0	0.00	181.50	0.1	133	0.06%
2022/05/23	0	185.21	0	0.00	184.00	0	136	0.03%
2022/05/20	0	185.45	0	0.00	184.50	0	138	0.02%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.03%
2022/05/18	0	185.50	0.2	184.26	186.00	-0.2	138	-0.13%
2022/05/17	0.1	182.95	0	0.00	183.00	0.1	137	0.04%
2022/05/16	0	183.50	1	183.00	182.50	-1	137	-0.72%
2022/05/13	0.3	182.80	0.1	182.50	182.50	0.3	136	0.21%
2022/05/12	0.5	185.86	0.2	183.31	183.00	0.2	135	0.18%
2022/05/11	0	191.46	0	0.00	190.50	0	131	0.03%
2022/05/10	0.1	190.85	0	0.00	190.50	0.1	131	0.04%
2022/05/09	0.2	191.63	0	0.00	191.50	0.2	130	0.18%
2022/05/06	0.2	197.47	0	0.00	197.00	0.2	128	0.17%
2022/05/05	0	200.50	0	0.00	199.00	0	127	0.00%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.02%
2022/05/03	0	199.64	0	0.00	199.50	0	127	0.03%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.02%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.02%
2022/04/27	0.1	198.28	0	0.00	198.00	0.1	127	0.09%
2022/04/26	0.1	199.39	0	199.00	199.00	0.1	126	0.09%
2022/04/25	0.2	198.27	0	0.00	197.00	0.2	126	0.14%
2022/04/22	0.1	201.35	0	0.00	200.50	0.1	124	0.05%
2022/04/21	0	205.00	0	206.00	204.00	0	123	0.01%
2022/04/20	0	205.00	0	0.00	204.50	0	123	0.01%
2022/04/19	0	205.00	0	0.00	203.50	0	122	0.00%
2022/04/18	0.1	204.10	0	0.00	203.50	0.1	121	0.04%
2022/04/15	0.1	199.52	0	0.00	200.00	0.1	119	0.06%
2022/04/14	0	197.26	0	0.00	199.00	0	118	0.02%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.02%
2022/04/12	0.3	198.22	0	0.00	196.50	0.3	117	0.23%
2022/04/11	0	200.06	0	0.00	199.50	0	116	0.03%
2022/04/08	0	200.50	0.1	200.00	200.00	-0.1	116	-0.08%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.04%
2022/04/06	0	201.50	0	0.00	200.00	0	115	0.00%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.03%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.04%
2022/03/30	0.1	202.47	0	0.00	202.00	0.1	113	0.06%
2022/03/29	0	202.50	0	202.00	201.00	0	113	0.02%
2022/03/28	0.1	201.15	0	0.00	201.50	0.1	112	0.07%
2022/03/25	0.1	202.18	1	202.00	201.00	-0.9	112	-0.79%
2022/03/24	0	201.00	0	201.50	202.00	0	111	0.00%
2022/03/23	0.1	199.11	0	201.29	201.50	0.1	109	0.10%
2022/03/22	1.4	197.23	0	0.00	196.50	1.4	106	1.29%
2022/03/21	2.4	197.82	0	0.00	195.00	2.4	100	2.45%
2022/03/18	0.1	211.25	0	0.00	202.00	0.1	85	0.06%
2022/03/17	1.2	210.27	0	0.00	210.00	1.2	48	2.39%
2022/03/16	0.1	211.35	0	0.00	210.00	0.1	46	0.18%
2022/03/15	0	211.00	0.3	210.50	211.50	-0.3	46	-0.66%
2022/03/14	2.1	211.26	0	0.00	209.50	2.1	45	4.55%
2022/03/11	0.1	212.38	0	0.00	212.50	0.1	44	0.21%
2022/03/10	0.1	212.65	0	0.00	213.00	0.1	41	0.13%
2022/03/09	0.2	212.12	0	0.00	210.50	0.2	37	0.58%
2022/03/08	1.3	212.24	0	0.00	211.50	1.3	34	3.65%
2022/03/07	0.4	215.77	0	0.00	214.00	0.4	34	1.14%
2022/03/04	0.2	220.17	0	0.00	218.50	0.2	32	0.52%
2022/03/03	1.1	220.57	0	0.00	220.00	1.1	31	3.48%
2022/03/02	1.3	220.28	0	0.00	220.00	1.3	30	4.14%
2022/03/01	4.3	223.03	0	0.00	222.00	4.3	29	14.55%
2022/02/25	0.5	224.81	0	0.00	222.50	0.5	27	1.64%
2022/02/24	0.7	229.14	0	0.00	224.00	0.7	25	2.56%
2022/02/23	1.8	235.02	0	0.00	230.00	1.8	24	7.29%
2022/02/22	0.3	239.28	0	0.00	235.50	0.3	20	1.33%
2022/02/18	0.2	241.19	0	0.00	240.50	0.2	19	0.83%
2022/02/17	0	241.56	0	0.00	241.50	0	19	0.23%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.10%
2022/02/14	0.2	240.90	0	0.00	240.50	0.2	21	0.83%
2022/02/11	0.2	242.00	0	0.00	240.50	0.2	20	0.72%
2022/02/10	0.1	242.12	0	0.00	241.00	0.1	20	0.60%
2022/02/09	0	244.00	0	0.00	242.00	0	21	0.09%
2022/02/08	0.1	243.33	0	0.00	241.50	0.1	21	0.62%
2022/02/07	0.1	243.99	0	0.00	241.50	0.1	21	0.41%
2022/01/26	0.1	244.17	0	0.00	242.00	0.1	20	0.29%
2022/01/25	0.2	243.48	0	0.00	241.50	0.2	21	0.80%
2022/01/24	0.2	244.49	0	0.00	243.50	0.2	20	0.75%
2022/01/21	0	246.78	0	0.00	244.00	0	20	0.22%
2022/01/20	0	249.00	0	0.00	248.50	0	19	0.10%
2022/01/18	0	248.24	0	0.00	247.00	0	19	0.21%
2022/01/17	0	248.00	0	0.00	247.50	0	19	0.14%
2022/01/14	0	248.87	0	0.00	248.50	0	19	0.12%
2022/01/13	0.1	249.20	0	0.00	248.00	0.1	19	0.26%
2022/01/12	0	250.00	0	0.00	248.50	0	19	0.05%
2022/01/11	0	248.33	0	0.00	249.00	0	19	0.16%
2022/01/10	0	247.75	0	248.00	247.00	0	19	-0.13%
2022/01/07	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/05	0	249.06	0	0.00	248.00	0	18	0.24%
2022/01/04	0.1	249.24	0	0.00	247.50	0.1	18	0.31%
2022/01/03	0.1	249.17	0	0.00	247.50	0.1	18	0.32%
2021/12/30	0.1	247.67	0	0.00	247.50	0.1	18	0.32%
2021/12/29	0.2	247.54	0	0.00	247.50	0.2	18	0.87%
2021/12/28	0	0.00	0.1	248.00	247.50	-0.1	18	-0.27%
2021/12/27	0.1	247.81	0.1	249.00	247.50	0	18	-0.20%
2021/12/24	0	248.24	0	0.00	247.50	0	18	0.22%
2021/12/23	0.1	248.63	0	0.00	248.00	0.1	17	0.45%
2021/12/22	0.1	249.18	0	0.00	249.00	0.1	17	0.77%
2021/12/21	0.1	248.91	0	0.00	249.00	0.1	17	0.31%
2021/12/17	1	250.00	0	0.00	249.00	1	17	5.97%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.06%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.12%
2021/12/14	1.1	249.56	0	0.00	249.00	1.1	17	6.60%
2021/12/13	0	251.87	0	0.00	250.50	0	16	0.23%
2021/12/10	0	251.30	0	0.00	251.00	0	16	0.29%
2021/12/09	0.1	251.52	0	0.00	250.50	0.1	16	0.45%
2021/12/08	0	252.00	0	0.00	251.00	0	16	0.03%
2021/12/07	0.5	251.50	0	252.00	251.00	0.5	16	3.17%
2021/12/06	1	251.01	0	0.00	251.00	1	16	6.33%
2021/12/03	0.1	252.17	0	0.00	250.50	0.1	15	0.59%
2021/12/02	0.1	252.27	0	0.00	251.00	0.1	15	0.63%
2021/12/01	0.1	253.17	0	0.00	252.50	0.1	14	0.62%
2021/11/30	0	253.68	0	0.00	253.00	0	14	0.32%
2021/11/29	0.1	253.41	0	0.00	253.00	0.1	14	0.36%
2021/11/26	0.1	254.39	0	0.00	253.00	0.1	14	0.84%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.76%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.06%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.27%
2021/11/22	0.2	255.81	0	256.00	255.50	0.2	14	1.52%
2021/11/19	0.1	255.58	0.2	256.00	256.00	-0.1	13	-1.00%
2021/11/18	1.1	255.52	0	0.00	255.00	1.1	13	8.09%
2021/11/17	0	255.67	0	0.00	255.00	0	13	0.33%
2021/11/16	0.3	256.00	0	0.00	255.00	0.3	14	2.02%
2021/11/15	0.7	256.42	0	0.00	255.00	0.7	14	4.64%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.34%
2021/11/11	1.1	257.56	0	0.00	257.50	1.1	13	8.12%
2021/11/10	0	258.54	0	0.00	258.00	0	12	0.29%
2021/11/09	0	258.76	0.1	259.00	258.00	-0.1	12	-0.49%
2021/11/08	0	258.38	0	0.00	258.00	0	12	0.16%
2021/11/05	0.1	258.68	0	0.00	258.00	0.1	13	0.39%
2021/11/04	0	258.88	0	0.00	258.00	0	13	0.09%
2021/11/03	0	259.19	0	0.00	258.50	0	13	0.30%
2021/11/02	0	259.50	0	0.00	258.00	0	13	0.04%
2021/11/01	0	259.20	0	0.00	258.50	0	13	0.18%
2021/10/29	0	260.00	0	0.00	259.00	0	14	0.07%
2021/10/28	0	260.00	0	0.00	259.00	0	14	0.18%
2021/10/26	0	259.50	0	0.00	260.00	0	16	0.19%
2021/10/25	0	260.00	0	260.00	259.50	0	16	-0.12%
2021/10/22	0	260.50	0	0.00	260.00	0	16	0.06%
2021/10/21	0	260.00	0	0.00	260.50	0	16	0.06%
2021/10/20	0	260.00	0	0.00	258.50	0	16	0.09%
2021/10/19	0	259.94	0	0.00	259.50	0	16	0.24%
2021/10/18	0	260.50	0	0.00	259.50	0	16	0.09%
2021/10/15	0	261.50	0	0.00	261.00	0	16	0.09%
2021/10/14	0.1	260.86	0.1	260.00	261.50	0	16	0.09%
2021/10/13	0	260.00	0	259.50	259.00	0	16	0.24%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.06%
2021/10/07	0	261.50	0	0.00	261.00	0	16	0.06%
2021/10/06	0	260.00	0	0.00	259.50	0	16	0.06%
2021/10/05	0.1	258.14	0	0.00	258.00	0.1	16	0.54%
2021/10/04	0	259.50	0	0.00	259.50	0	15	0.12%
2021/10/01	0	260.50	0	0.00	259.00	0	16	0.12%
2021/09/24	0.1	260.92	0	0.00	260.50	0.1	16	0.36%
2021/09/23	0	261.00	0	0.00	261.50	0	17	0.06%
2021/09/17	0	261.50	0	0.00	259.00	0	17	0.11%
2021/09/16	0	260.50	0	0.00	261.50	0	17	0.13%
2021/09/15	0	260.50	0	0.00	259.00	0	18	0.11%
2021/09/14	0	260.50	0	0.00	260.00	0	18	0.10%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.11%
2021/09/10	0	259.00	0	0.00	259.00	0	19	0.02%
2021/09/09	0	260.00	0	0.00	258.50	0	20	0.05%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.09%
2021/09/06	0	261.50	0	0.00	260.00	0	20	0.04%
2021/09/03	0	261.50	0	0.00	260.50	0	22	0.05%
2021/09/01	0	262.00	0	0.00	261.50	0	22	0.02%
2021/08/30	0	260.82	0	0.00	259.50	0	21	0.09%
2021/08/27	0	260.00	0	0.00	260.50	0	21	0.05%
2021/08/26	0.1	259.62	0	0.00	257.00	0.1	22	0.33%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.09%
2021/08/20	0	258.85	0	0.00	257.00	0	22	0.08%
2021/08/19	0.2	259.20	0	0.00	257.00	0.2	21	1.17%
2021/08/18	0.1	261.50	0	0.00	260.50	0.1	20	0.26%
2021/08/12	0	0.00	0	263.00	263.00	0	20	-0.15%
2021/08/11	0	262.00	0	0.00	262.00	0	20	0.02%
2021/08/10	0.2	262.16	0	0.00	260.50	0.2	22	0.87%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.09%
2021/08/06	0.1	265.63	0	0.00	266.00	0.1	22	0.31%
2021/08/05	0	266.50	0	0.00	267.00	0	23	0.08%
2021/08/04	0	265.00	0	0.00	267.00	0	24	0.07%
2021/08/02	0	269.50	0	0.00	271.00	0	23	0.08%
2021/07/30	0	0.00	1	268.96	269.00	-1	23	-4.42%
2021/07/28	0	265.50	0	0.00	265.50	0	22	0.04%
2021/07/26	0	266.00	0	0.00	265.50	0	23	0.02%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.01%
2021/07/22	0	264.50	0	0.00	266.00	0	24	0.02%
2021/07/21	0	264.00	0	0.00	263.50	0	24	0.07%
2021/07/20	0	264.00	0	0.00	262.50	0	25	0.08%
2021/07/19	0	264.00	0	0.00	262.00	0	26	0.15%
2021/07/16	0	263.71	0	0.00	264.50	0	27	0.06%
2021/07/15	0	265.00	0	0.00	263.00	0	28	0.06%
2021/07/14	0	263.00	0	0.00	264.50	0	28	0.03%
2021/07/13	0	264.01	0	0.00	263.00	0	30	0.13%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.02%
2021/07/08	0	266.00	0	0.00	266.00	0	32	0.10%
2021/07/07	1	263.50	0	0.00	263.00	1	33	2.96%
2021/07/06	0	0.00	0	265.50	266.00	0	34	-0.01%
2021/07/05	0	263.82	0	0.00	264.00	0	35	0.08%
2021/07/01	0	264.00	0	0.00	264.00	0	36	0.05%
2021/06/30	0	0.00	0	264.00	262.00	0	37	-0.05%
2021/06/29	0	264.17	0	0.00	261.50	0	37	0.08%
2021/06/25	1.1	265.09	0	0.00	265.00	1.1	37	2.93%
2021/06/23	0	263.00	0	0.00	262.50	0	36	0.01%
2021/06/22	0	261.50	0	263.00	260.50	0	37	0.08%
2021/06/21	1.4	259.35	0	0.00	260.00	1.4	37	3.73%
2021/06/18	1.1	262.71	0	0.00	257.50	1.1	36	3.10%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.05%
2021/06/15	0.1	265.65	0	0.00	265.50	0.1	36	0.17%
2021/06/11	0	266.23	0	0.00	265.50	0	36	0.04%
2021/06/10	0	266.83	0	0.00	265.50	0	35	0.06%
2021/06/08	0	268.00	0	0.00	269.00	0	36	0.02%
2021/06/07	0	268.55	0	0.00	267.00	0	37	0.03%
2021/06/02	0	268.00	0	0.00	267.00	0	39	0.05%
2021/05/18	0.1	270.00	0	0.00	269.00	0.1	43	0.23%
2021/05/17	0	0.00	0	268.50	269.00	0	43	-0.04%
2021/05/14	0	265.00	0	0.00	266.00	0	42	0.03%
2021/05/12	0	262.95	0.2	263.28	264.00	-0.2	43	-0.35%
2021/05/11	0	265.25	0.1	265.00	264.00	-0.1	42	-0.19%
2021/05/07	0	0.00	0	266.00	265.50	0	42	-0.08%
2021/05/06	0	265.00	0	266.00	263.00	0	42	0.00%
2021/05/04	0.1	265.43	0	0.00	263.50	0.1	42	0.17%
2021/05/03	0	267.50	0	0.00	265.50	0	42	0.09%
2021/04/29	1.1	266.16	0	0.00	266.00	1.1	42	2.49%
2021/04/28	0.1	269.00	0	0.00	267.50	0.1	42	0.17%
2021/04/27	0	268.50	0	0.00	268.00	0	42	0.04%
2021/04/21	0	269.50	0	0.00	268.50	0	40	0.09%
2021/04/16	0	266.50	0	0.00	266.00	0	39	0.01%
2021/04/15	0	0.00	1	265.50	266.00	-1	38	-2.61%
2021/04/14	0	267.32	0	0.00	265.50	0	37	0.07%
2021/04/13	0	267.50	0	0.00	267.00	0	37	0.10%
2021/04/12	1	265.99	0	0.00	267.00	1	35	2.83%
2021/04/09	0	264.50	0	0.00	264.00	0	34	0.05%
2021/04/07	1	264.05	0	0.00	264.00	1	33	3.04%
2021/04/06	0	265.50	0.1	266.50	264.00	-0.1	33	-0.20%
2021/04/01	0	0.00	0	265.00	264.50	0	32	-0.09%
2021/03/30	0	0.00	0.2	265.77	264.00	-0.2	31	-0.63%
2021/03/26	0	265.00	0.1	265.80	264.00	-0.1	31	-0.42%
2021/03/25	0	265.00	0	265.50	264.50	0	31	0.01%
2021/03/22	0.1	263.13	0	0.00	262.00	0.1	30	0.25%
2021/03/19	0	263.74	0	0.00	262.00	0	30	0.12%
2021/03/18	0	264.00	0	0.00	264.00	0	30	0.12%
2021/03/17	0	265.00	0	0.00	264.00	0	30	0.04%
2021/03/16	0	0.00	2	263.50	264.00	-2	30	-6.62%
2021/03/15	0.2	264.74	1	263.50	263.00	-0.8	30	-2.64%
2021/03/12	0	265.00	0	0.00	265.50	0	30	0.06%
2021/03/10	0	0.00	1	264.00	264.00	-1	28	-3.51%
2021/03/08	0.1	260.03	0	260.00	260.00	0.1	27	0.21%
2021/03/05	0	260.50	0	0.00	259.50	0	26	0.07%
2021/03/04	0.1	260.44	0	0.00	259.50	0.1	26	0.25%
2021/03/03	0	260.00	0	0.00	259.50	0	26	0.07%
2021/03/02	0	260.74	0	0.00	259.00	0	26	0.15%
2021/02/26	0	259.50	0	0.00	259.00	0	26	0.15%
2021/02/24	0.1	260.67	0	0.00	259.00	0.1	26	0.22%
2021/02/23	1	259.03	0	0.00	259.00	1	25	3.97%
2021/02/22	1	258.53	0	0.00	259.00	1	25	3.93%
2021/02/19	0.1	260.33	0	0.00	258.50	0.1	25	0.22%
2021/02/18	0.1	260.17	0	0.00	258.50	0.1	25	0.22%
2021/02/17	0.1	259.50	0	0.00	258.50	0.1	25	0.55%
2021/02/04	0.1	260.00	0	0.00	258.50	0.1	24	0.31%
2021/02/03	0.1	260.73	0	0.00	259.00	0.1	24	0.58%
2021/02/02	0	260.50	0	0.00	260.00	0	23	0.01%
2021/02/01	0	261.00	0	0.00	260.50	0	23	0.07%
2021/01/21	0	261.00	0	0.00	260.00	0	22	0.10%
2021/01/20	0	261.00	0	0.00	260.00	0	22	0.08%
2021/01/19	0.1	261.52	0	0.00	260.50	0.1	22	0.27%
2021/01/18	0	0.00	0	262.50	261.50	0	22	-0.08%
2021/01/15	0	0.00	0.1	263.00	262.00	-0.1	22	-0.36%
2021/01/14	0	262.50	0	0.00	261.50	0	22	0.07%
2021/01/13	0	263.00	0	0.00	262.50	0	21	0.09%
2021/01/12	0	262.00	0	0.00	262.00	0	21	0.17%
2021/01/08	0.1	263.76	0	0.00	263.00	0.1	20	0.57%
2021/01/06	0	263.00	0	0.00	263.50	0	20	0.09%
2021/01/05	0.1	264.00	0	0.00	262.50	0.1	20	0.24%
2021/01/04	0	263.00	0	0.00	262.00	0	21	0.09%
2020/12/30	0.2	261.97	0	0.00	263.00	0.2	21	0.88%
2020/12/29	0.1	262.38	0	0.00	260.00	0.1	20	0.37%
2020/12/28	0	0.00	1	262.00	262.00	-1	20	-4.78%
2020/12/25	0	263.00	0	0.00	262.00	0	21	0.04%
2020/12/23	0	262.00	0	0.00	261.50	0	22	0.09%
2020/12/18	0.1	262.83	0	0.00	260.50	0.1	23	0.24%
2020/12/17	1	262.03	0	0.00	262.00	1	23	4.27%
2020/12/16	0	264.00	0	0.00	263.00	0	24	0.04%
2020/12/15	0	264.50	0	0.00	263.00	0	24	0.07%
2020/12/14	0.1	263.50	0	0.00	262.00	0.1	25	0.23%
2020/12/11	0	263.50	0	0.00	262.00	0	25	0.15%
2020/12/09	0	263.50	0	0.00	262.50	0	26	0.07%
2020/12/08	0.1	263.66	0	0.00	262.00	0.1	27	0.21%
2020/12/07	0.1	264.69	0	0.00	263.50	0.1	27	0.29%
2020/12/04	0	266.00	0	0.00	264.50	0	27	0.11%
2020/12/03	0	265.00	0	0.00	265.00	0	27	0.06%
2020/12/01	0.1	268.00	0	0.00	266.00	0.1	28	0.18%
2020/11/30	0.1	266.00	0	0.00	266.00	0.1	28	0.18%
2020/11/27	0.1	267.92	0	0.00	267.50	0.1	28	0.21%
2020/11/23	1	267.00	0	0.00	267.00	1	29	3.37%
2020/11/20	0	269.00	0	0.00	267.00	0	29	0.06%
2020/11/19	1	268.00	0	0.00	268.00	1	30	3.25%
2020/11/18	0	0.00	3	268.50	268.00	-3	31	-9.38%
2020/11/17	0.1	269.00	0	0.00	267.50	0.1	35	0.14%
2020/11/12	1	263.00	0	0.00	263.50	1	43	2.30%
2020/11/09	0	263.50	0	0.00	264.00	0	43	0.06%
2020/11/03	0	262.50	0	0.00	260.50	0	45	0.08%
2020/10/30	1	260.50	0	0.00	261.00	1	47	2.11%
2020/10/28	0.1	264.50	0	0.00	262.50	0.1	48	0.10%
2020/10/26	1	261.50	0	0.00	263.00	1	48	2.05%
2020/09/11	0	0.00	1	261.00	260.50	-1	74	-1.33%
2020/08/21	1	273.00	1	277.50	280.00	0	78	0.00%
2020/08/20	0	0.00	1	266.00	270.00	-1	74	-1.35%
2020/08/19	2	267.00	1	279.00	271.00	1	72	1.38%
2020/08/10	1	249.00	0	0.00	249.00	1	71	1.40%
2020/07/21	1	260.50	1	262.00	262.00	0	68	0.00%
2020/07/20	1	259.50	0	0.00	261.50	1	68	1.46%
2020/07/17	0	0.00	1	263.50	259.50	-1	68	-1.45%
2020/07/09	0	0.00	15	260.00	262.00	-15	58	-25.58%
2020/07/06	1	241.00	0	0.00	242.50	1	52	1.90%
2020/06/19	0	0.00	4	240.25	242.00	-4	52	-7.68%
2020/06/16	2	240.75	0	0.00	241.00	2	55	3.59%
2020/06/02	2	243.75	0	0.00	243.00	2	80	2.47%
2020/05/18	0	0.00	1	231.50	232.00	-1	77	-1.29%
2020/03/12	0.1	210.00	0	0.00	208.00	0.1	39	0.25%
2019/03/27	1	221.50	0	0.00	222.00	1	91	1.10%
2019/02/11	0	0.00	1	230.00	229.00	-1	42	-2.34%
2019/01/23	1	224.00	0	0.00	224.00	1	48	2.04%
2019/01/17	0	0.00	1	226.50	226.00	-1	51	-1.94%
2018/12/26	1	214.00	0	0.00	213.00	1	61	1.62%
2018/12/14	0	212.50	0	0.00	212.50	0	73	0.05%
2018/12/07	1	212.50	0	0.00	213.00	1	87	1.14%
2018/09/27	0	0.00	1	215.00	213.50	-1	111	-0.90%
2018/08/17	10	192.10	0	0.00	196.50	10	107	9.30%
2018/08/16	5	196.00	0	0.00	194.50	5	106	4.68%
2018/07/24	0	0.00	1	193.00	195.00	-1	105	-0.95%
2018/07/23	0.1	192.00	0	0.00	191.50	0.1	103	0.10%
2018/04/25	0	0.00	1	178.00	180.50	-1	79	-1.26%
2018/03/23	1	173.00	0	0.00	171.50	1	65	1.52%
2018/03/16	1	176.00	0	0.00	176.00	1	51	1.94%
2018/01/25	0	0.00	0	188.00	187.00	0	50	-0.06%
2018/01/18	1	191.00	0	0.00	192.00	1	48	2.06%
2018/01/10	0	0.00	1	184.50	184.50	-1	47	-2.09%
2018/01/02	0	0.00	1	180.00	181.50	-1	45	-2.19%