全家 (5903)-富邦-陽明券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.1	189.05	188.50	-1.1	56	-1.95%
2024/04/23	1	189.00	0	0.00	189.50	1	58	1.71%
2024/04/22	3	188.00	0	188.00	188.50	3	59	5.03%
2024/04/19	2	187.50	0	0.00	187.50	2	59	3.34%
2024/04/18	0.1	189.50	41	188.22	188.00	-40.9	59	-68.87%
2024/04/16	0.1	189.00	0	0.00	189.50	0.1	58	0.09%
2024/04/15	1.1	190.00	0	0.00	190.00	1.1	57	1.81%
2024/04/11	0	190.50	0	191.00	191.50	0	57	0.03%
2024/04/10	0	0.00	0	191.00	191.50	0	57	-0.02%
2024/04/08	1	190.50	1.8	190.27	190.50	-0.8	57	-1.45%
2024/04/02	0.1	189.00	0.3	189.00	189.00	-0.2	55	-0.45%
2024/03/29	0.1	189.00	0.2	189.00	188.50	-0.1	55	-0.18%
2024/03/28	0.1	188.50	0	0.00	188.00	0.1	55	0.18%
2024/03/26	0.1	188.50	0	0.00	187.50	0.1	56	0.18%
2024/03/25	0.1	188.00	0.1	188.00	187.50	0	58	0.03%
2024/03/22	0	188.00	0	188.29	187.00	0	58	-0.03%
2024/03/21	0.1	188.00	0	188.00	187.50	0.1	58	0.17%
2024/03/20	1	188.00	0	188.00	187.50	1	58	1.76%
2024/03/19	3.1	188.02	0	189.00	187.50	3.1	59	5.19%
2024/03/15	0	0.00	0.2	189.00	189.00	-0.2	60	-0.33%
2024/03/13	0	189.50	0	0.00	189.50	0	61	0.03%
2024/03/12	0	189.00	0	0.00	190.00	0	60	0.00%
2024/03/11	0	189.00	0	0.00	188.50	0	61	0.02%
2024/03/08	1.1	188.50	0	0.00	188.50	1.1	61	1.78%
2024/03/07	0	0.00	1	188.00	188.50	-1	61	-1.63%
2024/03/06	0	188.50	0	0.00	188.00	0	61	0.06%
2024/03/05	0	188.50	0	189.00	188.00	0	63	-0.03%
2024/03/04	0	0.00	0	189.00	188.50	0	64	-0.01%
2024/03/01	0	188.00	0	0.00	189.00	0	66	0.00%
2024/02/29	0.3	188.91	0	0.00	187.00	0.3	68	0.38%
2024/02/27	0	188.83	0	0.00	188.00	0	67	0.00%
2024/02/26	0	188.25	0	189.00	188.50	0	70	0.00%
2024/02/22	0	190.00	0	189.00	189.00	0	80	-0.03%
2024/02/20	0.2	189.50	0	0.00	190.00	0.2	105	0.19%
2024/02/19	5	188.50	0	0.00	189.00	5	113	4.43%
2024/02/16	1.1	188.50	0	0.00	188.00	1.1	119	0.92%
2024/02/15	8	188.38	0	188.00	188.00	8	123	6.46%
2024/02/05	0	188.50	0.2	188.00	187.50	-0.2	128	-0.14%
2024/02/02	0	188.00	0	188.00	188.00	0	133	0.00%
2024/01/31	5	188.00	0	0.00	188.50	5	142	3.52%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.03%
2024/01/29	0.1	188.50	0	0.00	188.50	0.1	151	0.03%
2024/01/26	0	188.50	0	0.00	188.00	0	156	0.02%
2024/01/24	0.1	188.22	0	0.00	188.00	0.1	161	0.04%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.02%
2024/01/22	0.1	188.44	0.4	188.00	188.00	-0.3	161	-0.21%
2024/01/19	0	186.83	0	0.00	187.50	0	161	0.00%
2024/01/18	0	187.98	0.2	186.50	186.50	-0.2	161	-0.10%
2024/01/17	0	188.05	0	0.00	188.00	0	160	0.01%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.01%
2024/01/15	1	189.51	0	0.00	189.50	1	161	0.63%
2024/01/10	1.1	188.08	0	0.00	189.00	1.1	164	0.64%
2024/01/08	0	190.50	0	0.00	190.00	0	164	0.01%
2024/01/05	0	0.00	0.2	190.00	190.00	-0.2	164	-0.12%
2024/01/04	0	190.00	1	190.00	190.00	-1	165	-0.60%
2024/01/03	9	190.28	1	190.50	190.50	8	165	4.86%
2024/01/02	1	189.51	0	0.00	190.00	1	164	0.62%
2023/12/27	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/26	0	190.00	0	189.50	189.00	0	163	0.00%
2023/12/25	0	189.50	0	0.00	189.50	0	163	0.01%
2023/12/22	0	189.50	0	0.00	189.00	0	162	0.01%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.02%
2023/12/20	0	189.19	0	0.00	188.00	0	162	0.03%
2023/12/18	0	189.88	0	0.00	189.50	0	160	0.01%
2023/12/15	0	0.00	0	190.00	189.50	0	159	0.00%
2023/12/14	1	188.00	0.1	188.50	189.00	0.9	159	0.57%
2023/12/13	0	188.63	0	0.00	188.00	0	157	0.02%
2023/12/12	0	190.00	0	0.00	189.00	0	156	0.00%
2023/12/11	0	190.50	0	0.00	189.50	0	154	0.01%
2023/12/08	0.1	191.00	0	0.00	190.00	0.1	154	0.08%
2023/12/07	5	190.50	0	0.00	190.50	5	153	3.26%
2023/12/06	2	190.51	0	0.00	191.00	2	152	1.32%
2023/12/01	0.1	191.50	0	191.50	191.00	0.1	150	0.07%
2023/11/30	1.1	190.04	1.1	191.45	192.00	0	149	0.02%
2023/11/29	0	190.50	0	190.00	190.50	0	147	-0.01%
2023/11/28	2	189.00	1.1	189.96	190.50	0.9	145	0.60%
2023/11/27	0.1	190.24	2.6	190.00	190.00	-2.5	143	-1.74%
2023/11/24	0	191.50	1.1	190.54	191.00	-1.1	141	-0.76%
2023/11/23	2.2	191.95	0.1	191.15	191.50	2.1	138	1.54%
2023/11/22	0.4	190.06	1	190.98	192.00	-0.6	135	-0.45%
2023/11/21	1.5	185.77	4.1	186.61	187.00	-2.5	128	-1.99%
2023/11/20	2.3	185.55	4.3	186.00	184.50	-2	123	-1.60%
2023/11/17	0.7	184.25	0	0.00	184.00	0.7	110	0.59%
2023/11/16	1.3	180.68	0	0.00	181.00	1.3	98	1.34%
2023/11/15	4.5	180.95	0	0.00	180.50	4.5	89	4.98%
2023/11/14	4.2	181.02	0	0.00	181.00	4.2	82	5.09%
2023/11/13	0.3	181.91	0	0.00	181.50	0.3	77	0.44%
2023/11/10	1.3	181.63	18	182.00	181.50	-16.7	73	-22.80%
2023/11/09	2	182.50	0	0.00	182.50	2	67	2.98%
2023/11/08	2.1	183.01	0	0.00	183.00	2.1	61	3.32%
2023/11/07	1.1	182.58	0	0.00	183.00	1.1	57	1.85%
2023/11/06	5	182.80	0	0.00	183.50	5	53	9.31%
2023/11/03	1.2	184.17	0	0.00	183.00	1.2	48	2.54%
2023/11/02	2.1	183.62	0	0.00	183.50	2.1	43	4.90%
2023/11/01	1	184.50	0	186.50	185.00	1	40	2.48%
2023/10/31	1	186.50	0	0.00	186.00	1	40	2.47%
2023/10/30	0.2	186.25	0	0.00	186.00	0.2	40	0.49%
2023/10/27	0	186.80	0	0.00	186.50	0	40	0.01%
2023/10/25	2	187.50	0	0.00	188.00	2	39	5.08%
2023/10/24	0	187.00	0	0.00	186.00	0	38	0.05%
2023/10/23	0	185.50	0	0.00	184.50	0	37	0.08%
2023/10/20	1.3	185.53	0	190.00	187.00	1.3	35	3.50%
2023/10/18	0.1	189.18	0	0.00	188.00	0.1	34	0.16%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.00%
2023/10/16	0	192.13	0	0.00	191.50	0	32	0.07%
2023/10/13	0	0.00	0	194.00	193.50	0	31	0.00%
2023/10/12	4.1	193.51	0	0.00	193.00	4.1	30	13.15%
2023/10/11	1.1	193.60	0	0.00	193.50	1.1	29	3.61%
2023/10/06	1	195.00	0	0.00	195.00	1	29	3.36%
2023/10/05	0	197.50	0	0.00	196.00	0	29	0.07%
2023/10/03	1	196.52	0.2	198.50	196.50	0.8	29	2.69%
2023/10/02	0	198.00	0	198.33	197.00	0	28	0.08%
2023/09/28	0	197.25	0	0.00	197.00	0	28	0.03%
2023/09/27	0	198.00	0	0.00	196.00	0	28	0.11%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.06%
2023/09/25	1	197.50	0	0.00	197.00	1	28	3.54%
2023/09/22	0	198.50	0	0.00	197.50	0	27	0.00%
2023/09/21	0	0.00	0	200.00	197.50	0	27	-0.01%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.00%
2023/09/18	0	200.64	0	0.00	198.50	0	26	0.17%
2023/09/13	9	203.94	0	203.00	202.00	9	25	34.97%
2023/09/12	0	202.33	0	0.00	200.50	0	25	0.01%
2023/09/11	1	201.48	0	0.00	200.50	1	25	4.01%
2023/09/08	0.1	204.00	0	0.00	203.00	0.1	25	0.20%
2023/09/06	0	205.50	0	0.00	203.50	0	26	0.01%
2023/08/28	0.1	206.49	0	206.50	203.50	0.1	28	0.35%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.00%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.07%
2023/08/21	1	205.50	0	0.00	205.00	1	29	3.42%
2023/08/17	0	0.00	1	207.00	208.50	-1	28	-3.56%
2023/08/16	1	206.50	0	207.50	207.50	1	28	3.48%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.00%
2023/08/14	0.1	209.00	0	0.00	208.00	0.1	28	0.20%
2023/08/11	0	209.50	0	0.00	210.00	0	28	0.01%
2023/08/08	0.1	210.50	0	0.00	209.00	0.1	28	0.17%
2023/08/07	1.1	209.67	0	0.00	209.50	1.1	29	3.61%
2023/08/04	0.1	211.50	0	0.00	211.00	0.1	29	0.17%
2023/08/02	0.1	211.71	0	0.00	210.50	0.1	29	0.24%
2023/07/31	0.1	215.50	0	0.00	215.00	0.1	28	0.26%
2023/07/27	0.1	214.00	0	0.00	212.50	0.1	28	0.35%
2023/07/25	0.1	213.02	0	0.00	212.00	0.1	29	0.35%
2023/07/24	0	0.00	0.1	214.00	213.00	-0.1	29	-0.34%
2023/07/20	5	212.50	0	0.00	213.00	5	30	16.47%
2023/07/19	0.1	213.39	0	0.00	212.00	0.1	30	0.18%
2023/07/18	0	215.50	0	0.00	213.50	0	30	0.10%
2023/07/17	0	214.00	0	0.00	213.50	0	30	0.10%
2023/07/12	0	216.00	0	0.00	215.00	0	30	0.01%
2023/07/11	0	215.50	0	0.00	215.50	0	30	0.01%
2023/07/05	0	215.00	0	0.00	213.50	0	30	0.13%
2023/07/04	0	214.00	0	0.00	213.00	0	30	0.06%
2023/07/03	0	0.00	0.2	213.07	213.50	-0.2	31	-0.74%
2023/06/30	0	0.00	0.2	212.00	211.50	-0.2	31	-0.65%
2023/06/29	0.1	212.50	0	0.00	212.00	0.1	31	0.32%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.03%
2023/06/21	0	212.50	0	0.00	211.50	0	31	0.06%
2023/06/20	1	212.00	0	0.00	212.00	1	32	3.12%
2023/06/19	0.2	214.00	0	0.00	213.50	0.2	32	0.61%
2023/06/15	0.1	214.00	0	0.00	213.50	0.1	34	0.29%
2023/06/13	0.1	215.50	0	0.00	215.00	0.1	36	0.14%
2023/06/12	0	0.00	0	213.00	216.00	0	38	0.00%
2023/06/09	1	212.00	0	0.00	211.50	1	39	2.55%
2023/06/08	0	212.50	0	0.00	211.50	0	42	0.00%
2023/06/07	8.1	212.50	0	0.00	212.50	8.1	47	17.00%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.05%
2023/05/31	1	210.50	0	0.00	210.00	1	57	1.73%
2023/05/26	1	211.00	0	0.00	212.00	1	58	1.72%
2023/05/22	1	212.00	0	0.00	211.00	1	59	1.69%
2023/05/17	0	0.00	0.1	211.50	213.00	-0.1	58	-0.15%
2023/05/16	0.1	211.50	1	210.00	211.50	-0.9	58	-1.53%
2023/05/15	2	210.50	0	0.00	210.00	2	60	3.32%
2023/05/12	0	0.00	1	210.50	210.50	-1	60	-1.65%
2023/05/09	0	0.00	0.3	217.00	216.00	-0.3	59	-0.42%
2023/05/08	0	219.50	0	0.00	220.00	0	59	0.02%
2023/05/05	0	0.00	1	216.00	216.50	-1	58	-1.71%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.00%
2023/04/25	6	210.50	1	211.00	209.50	5	58	8.50%
2023/04/24	1	214.00	0	0.00	213.00	1	58	1.71%
2023/04/21	0.1	216.50	2.3	215.73	214.00	-2.2	58	-3.76%
2023/04/20	2	217.48	0.1	217.50	216.50	1.9	58	3.33%
2023/04/19	0.1	217.50	1	218.00	218.00	-0.9	58	-1.53%
2023/04/12	1	219.50	0	0.00	219.00	1	60	1.65%
2023/04/11	0	0.00	0.1	219.50	219.50	-0.1	62	-0.18%
2023/04/06	0.1	221.00	0	0.00	221.50	0.1	63	0.16%
2023/03/31	0	0.00	0	217.00	218.50	0	63	-0.02%
2023/03/28	0	217.00	1.3	216.50	218.00	-1.3	66	-1.95%
2023/03/27	0	0.00	1	218.00	218.50	-1	67	-1.47%
2023/03/24	0	219.00	0	0.00	219.00	0	71	0.00%
2023/03/23	0	0.00	0.1	219.00	219.00	-0.1	79	-0.06%
2023/03/22	0.1	219.50	0	0.00	220.50	0.1	81	0.12%
2023/03/20	0	0.00	1.1	225.14	218.50	-1.1	81	-1.35%
2023/03/17	0	0.00	0	223.50	224.50	0	80	-0.01%
2023/03/16	0	223.00	0.1	222.89	223.00	-0.1	78	-0.09%
2023/03/15	1	224.50	0.2	224.07	224.00	0.8	79	0.99%
2023/03/14	1	219.94	2.1	216.77	220.00	-1.1	78	-1.35%
2023/03/13	0	0.00	0.3	214.00	213.00	-0.3	76	-0.33%
2023/03/10	2	219.51	1	222.97	216.00	1	73	1.36%
2023/03/09	0	218.00	0.1	219.00	219.50	0	69	-0.06%
2023/03/08	1.3	216.00	20	215.00	215.50	-18.7	66	-27.99%
2023/03/07	1	212.50	5	208.51	212.50	-4	63	-6.30%
2023/03/06	3	207.50	1.4	205.05	207.50	1.6	60	2.73%
2023/03/03	2	202.25	0	203.50	203.50	2	57	3.46%
2023/03/02	0	0.00	1.1	202.04	202.50	-1.1	56	-1.87%
2023/03/01	2	202.25	0.1	203.00	203.00	1.9	56	3.33%
2023/02/24	2	202.25	0.2	203.50	203.00	1.9	56	3.27%
2023/02/23	0	202.00	1	202.50	203.00	-1	56	-1.77%
2023/02/22	0.2	201.15	1	201.00	201.00	-0.8	55	-1.50%
2023/02/21	1	200.01	0	0.00	201.00	1	55	1.82%
2023/02/20	2.1	200.81	0	0.00	201.00	2.1	55	3.80%
2023/02/17	1.1	200.61	0	0.00	200.50	1.1	54	1.96%
2023/02/16	1.5	201.17	0	0.00	201.50	1.5	55	2.71%
2023/02/15	2	201.00	0	203.50	202.00	2	55	3.59%
2023/02/14	0	0.00	0.3	203.94	202.50	-0.3	54	-0.58%
2023/02/13	1	202.01	2	202.75	204.00	-1	55	-1.81%
2023/02/10	1	200.50	0	0.00	199.50	1	53	1.88%
2023/02/09	2	200.25	2	201.25	201.00	0	53	0.00%
2023/02/08	2	200.50	1	202.00	200.50	1	52	1.90%
2023/02/07	1	200.50	0	0.00	201.50	1	52	1.91%
2023/01/31	0.3	202.51	0	0.00	201.50	0.3	50	0.62%
2023/01/30	1	202.50	1	205.50	204.00	0	51	0.01%
2023/01/17	0	201.50	0	0.00	201.50	0	50	0.00%
2023/01/16	0.2	201.51	0	0.00	202.00	0.2	51	0.40%
2023/01/13	5	203.00	0	0.00	202.00	5	51	9.74%
2023/01/12	0.1	202.50	0	0.00	202.00	0.1	51	0.20%
2023/01/11	0	203.50	0	0.00	204.50	0	52	0.01%
2023/01/10	1	203.00	0	0.00	204.00	1	52	1.89%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.01%
2023/01/05	0	205.00	0	0.00	203.50	0	52	0.00%
2023/01/03	1	201.00	0	0.00	203.50	1	52	1.90%
2022/12/30	1	206.00	0	206.50	205.00	1	52	1.91%
2022/12/29	0	205.50	1	206.50	207.00	-1	52	-1.90%
2022/12/27	1.1	199.64	0	0.00	200.50	1.1	51	2.12%
2022/12/26	0	202.00	0	0.00	202.00	0	52	0.00%
2022/12/23	0.2	203.00	1	202.00	202.50	-0.8	54	-1.46%
2022/12/22	1	203.50	0.5	203.00	204.50	0.5	56	0.86%
2022/12/21	0	0.00	1	197.50	198.00	-1	56	-1.78%
2022/12/20	0	201.00	0	0.00	201.00	0	55	0.03%
2022/12/19	1	204.97	0	0.00	202.50	1	54	1.86%
2022/12/16	2	206.51	0.1	207.50	205.00	2	52	3.73%
2022/12/15	3	209.48	2.1	205.98	207.00	0.9	48	1.94%
2022/12/14	0	0.00	1	196.00	198.50	-1	40	-2.49%
2022/12/13	0.2	191.08	0	0.00	190.00	0.2	38	0.48%
2022/12/09	0	196.50	0	0.00	197.00	0	37	0.02%
2022/12/07	0.1	194.00	1.1	196.09	198.00	-1.1	37	-2.82%
2022/12/06	0.1	194.50	0	0.00	192.00	0.1	36	0.31%
2022/12/05	0.1	191.50	0	0.00	191.00	0.1	34	0.35%
2022/12/02	0.1	190.00	0	0.00	189.50	0.1	34	0.29%
2022/11/24	0	186.00	0	0.00	188.00	0	37	0.05%
2022/11/16	0	0.00	0	188.50	187.50	0	41	0.00%
2022/11/15	0	0.00	0	188.00	188.00	0	41	0.00%
2022/11/14	0	0.00	2	186.25	187.50	-2	41	-4.79%
2022/11/11	0	0.00	2	185.00	186.50	-2	41	-4.77%
2022/11/10	0	0.00	1	185.00	185.00	-1	42	-2.37%
2022/11/09	0	188.00	0	0.00	185.50	0	42	0.00%
2022/11/08	0	0.00	1	185.50	185.00	-1	43	-2.31%
2022/10/31	0	186.00	0	0.00	185.00	0	44	0.00%
2022/10/28	0	0.00	1	185.50	185.50	-1	45	-2.23%
2022/10/27	0	183.50	0	184.50	185.00	0	45	-0.01%
2022/10/26	0	182.78	0	0.00	184.00	0	45	0.02%
2022/10/25	0	180.08	0	0.00	182.50	0	46	0.01%
2022/10/24	0	0.00	0	183.50	182.50	0	45	-0.03%
2022/10/20	0	0.00	2	180.75	182.50	-2	45	-4.35%
2022/10/19	1	180.52	1	179.50	182.00	0	46	0.11%
2022/10/18	0	182.00	0	0.00	182.50	0	47	0.00%
2022/10/14	1	184.50	0	0.00	183.00	1	48	2.08%
2022/10/13	0	187.50	0	0.00	183.50	0	48	0.00%
2022/10/12	0.1	186.00	0	0.00	185.50	0.1	48	0.10%
2022/10/05	0	0.00	0	193.00	191.50	0	48	0.00%
2022/10/03	0.1	186.52	0	0.00	185.50	0.1	48	0.11%
2022/09/30	0.1	188.00	0	189.50	189.00	0	46	0.11%
2022/09/29	0	190.00	0	188.30	190.00	0	44	-0.01%
2022/09/28	2	183.76	0	0.00	183.50	2	42	4.67%
2022/09/27	0	191.95	0	0.00	190.00	0	40	0.03%
2022/09/26	0.1	194.00	0	194.50	193.00	0	40	0.12%
2022/09/23	0.1	197.00	0	0.00	196.50	0.1	40	0.12%
2022/09/21	0.1	199.00	0	0.00	199.00	0.1	41	0.12%
2022/09/20	0.1	199.00	0	0.00	200.00	0.1	41	0.12%
2022/09/16	0	0.00	0	198.00	197.50	0	41	-0.05%
2022/09/14	0	0.00	1	197.00	198.00	-1	41	-2.39%
2022/09/13	0	198.50	0	0.00	199.50	0	42	0.00%
2022/09/06	0	0.00	0.2	203.50	201.50	-0.2	42	-0.50%
2022/09/05	5	204.50	0	199.50	204.50	5	41	11.86%
2022/08/30	0	198.00	0	0.00	197.00	0	38	0.00%
2022/08/29	0	197.00	0	0.00	198.50	0	38	0.03%
2022/08/26	0	200.50	0	0.00	200.00	0	38	0.00%
2022/08/25	0	0.00	1	200.00	200.00	-1	37	-2.65%
2022/08/23	0.1	198.00	0	0.00	198.50	0.1	36	0.30%
2022/08/19	0	0.00	0	196.00	195.50	0	35	-0.06%
2022/08/17	1	195.99	1	196.00	195.50	0	34	0.09%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.01%
2022/08/15	0	194.00	1	192.50	192.50	-1	34	-2.83%
2022/08/12	0	0.00	0	190.00	189.50	0	34	-0.01%
2022/08/08	0.2	185.50	2	185.00	186.00	-1.8	35	-5.14%
2022/08/05	0	185.50	0	0.00	184.50	0	36	0.03%
2022/08/04	0	184.55	0	0.00	183.50	0	39	0.06%
2022/08/03	0.1	185.00	0	0.00	184.00	0.1	39	0.13%
2022/08/02	1	186.00	2	189.00	188.50	-1	40	-2.50%
2022/08/01	0	188.00	0	0.00	189.00	0	41	0.05%
2022/07/29	1	185.04	0	0.00	187.00	1	42	2.41%
2022/07/27	2	185.25	0	0.00	186.00	2	41	4.86%
2022/07/26	1	188.50	0	0.00	186.00	1	40	2.54%
2022/07/25	1.2	187.70	0	0.00	188.50	1.2	39	2.89%
2022/07/22	0	193.00	0.2	196.40	189.00	-0.2	39	-0.51%
2022/07/21	0	194.00	0	0.00	192.50	0	37	0.01%
2022/07/20	1	195.03	1	194.50	194.50	0	37	0.04%
2022/07/18	0	198.25	0	0.00	199.00	0	38	0.04%
2022/07/15	0	197.94	0	0.00	198.50	0	38	0.04%
2022/07/14	0	0.00	1	196.00	197.00	-1	38	-2.57%
2022/07/13	1	194.50	0.1	199.00	194.50	1	39	2.44%
2022/07/12	1	191.50	0	0.00	192.50	1	41	2.44%
2022/07/11	0	189.00	0	0.00	192.00	0	40	0.02%
2022/07/07	0	189.00	0	0.00	190.00	0	42	0.02%
2022/07/05	2	191.50	0	0.00	191.00	2	43	4.61%
2022/07/04	1	190.49	2	190.25	191.00	-1	43	-2.27%
2022/07/01	0	189.18	1	188.50	189.00	-1	44	-2.24%
2022/06/30	1	190.99	0	189.12	188.00	1	44	2.24%
2022/06/29	0	189.50	1	190.50	191.00	-1	44	-2.24%
2022/06/28	0	188.00	0	0.00	187.00	0	44	0.02%
2022/06/23	0	182.50	0	0.00	183.50	0	45	0.00%
2022/06/22	0	185.01	0	0.00	183.00	0	46	0.09%
2022/06/21	0	186.67	0	0.00	185.50	0	47	0.01%
2022/06/20	0.1	188.50	0	0.00	187.00	0.1	51	0.20%
2022/06/14	0	186.00	0	0.00	184.00	0	110	0.00%
2022/06/10	0	191.00	0	191.50	190.50	0	111	0.00%
2022/06/09	0	190.50	0	190.50	190.00	0	112	0.00%
2022/06/08	0	190.75	0	190.50	190.00	0	114	0.01%
2022/06/07	0	191.00	0	191.50	190.50	0	119	0.00%
2022/06/02	2	191.00	0	0.00	189.50	2	123	1.62%
2022/06/01	0	190.41	0	0.00	190.50	0	124	0.03%
2022/05/31	0	190.00	0	0.00	188.50	0	125	0.02%
2022/05/30	0	189.85	0	0.00	189.50	0	127	0.02%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.01%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.01%
2022/05/24	0.2	183.93	0	0.00	181.50	0.2	133	0.13%
2022/05/20	0	185.44	0	0.00	184.50	0	138	0.01%
2022/05/19	0.3	185.38	0	0.00	185.00	0.3	138	0.19%
2022/05/18	1	184.00	0.1	187.00	186.00	0.9	138	0.68%
2022/05/16	0	182.85	0	0.00	182.50	0	137	0.02%
2022/05/13	0	182.86	1	181.50	182.50	-1	136	-0.72%
2022/05/12	0.3	186.72	4.1	182.71	183.00	-3.8	135	-2.80%
2022/05/11	0	191.39	0	0.00	190.50	0	131	0.02%
2022/05/10	0.1	191.46	0	0.00	190.50	0.1	131	0.04%
2022/05/09	1.1	191.03	0.1	191.00	191.50	1	130	0.77%
2022/05/06	0.1	198.35	0	0.00	197.00	0.1	128	0.11%
2022/05/05	1	198.50	0	0.00	199.00	1	127	0.78%
2022/05/03	0	200.42	0	199.50	199.50	0	127	0.01%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.00%
2022/04/27	0	198.23	0	0.00	198.00	0	127	0.01%
2022/04/26	1	198.54	0	200.00	199.00	1	126	0.81%
2022/04/25	0.1	199.44	0	0.00	197.00	0.1	126	0.06%
2022/04/22	0	202.18	0	0.00	200.50	0	124	0.01%
2022/04/21	0	205.00	1	204.00	204.00	-1	123	-0.79%
2022/04/20	0	205.00	0	0.00	204.50	0	123	0.01%
2022/04/19	0.1	205.05	0	0.00	203.50	0.1	122	0.05%
2022/04/18	1.3	203.34	0.1	205.00	203.50	1.2	121	1.01%
2022/04/15	0	0.00	1	199.00	200.00	-1	119	-0.84%
2022/04/14	0.2	197.66	0	0.00	199.00	0.2	118	0.20%
2022/04/13	1.1	197.00	0	0.00	197.00	1.1	118	0.89%
2022/04/12	0.1	197.89	0	0.00	196.50	0.1	117	0.08%
2022/04/11	0.1	200.45	0	0.00	199.50	0.1	116	0.05%
2022/04/08	0.1	200.31	0	0.00	200.00	0.1	116	0.07%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.03%
2022/04/06	0.1	201.50	0	0.00	200.00	0.1	115	0.11%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.03%
2022/03/31	1	201.52	0.1	203.00	201.50	0.9	114	0.81%
2022/03/30	0	201.88	0	203.00	202.00	0	113	-0.01%
2022/03/29	0.1	201.98	0	0.00	201.00	0.1	113	0.05%
2022/03/28	0	201.17	0	0.00	201.50	0	112	0.03%
2022/03/25	1.1	202.49	0	0.00	201.00	1.1	112	0.95%
2022/03/24	0.1	202.00	0	0.00	202.00	0.1	111	0.06%
2022/03/23	2.1	199.50	1	199.09	201.50	1.1	109	0.96%
2022/03/22	2.1	197.06	1.1	197.59	196.50	1	106	0.97%
2022/03/21	9.4	196.91	9	195.88	195.00	0.4	100	0.37%
2022/03/18	3.1	204.86	1	211.50	202.00	2.1	85	2.44%
2022/03/17	1	210.02	0	0.00	210.00	1	48	2.10%
2022/03/16	0	211.25	0	0.00	210.00	0	46	0.03%
2022/03/15	0	210.27	0	212.50	211.50	0	46	0.02%
2022/03/14	0	212.69	0	0.00	209.50	0	45	0.06%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.01%
2022/03/10	1	214.98	0	0.00	213.00	1	41	2.46%
2022/03/09	0	213.00	0	0.00	210.50	0	37	0.06%
2022/03/08	0	213.15	0	0.00	211.50	0	34	0.05%
2022/03/07	1	215.01	0	0.00	214.00	1	34	3.02%
2022/03/04	0	219.50	0	0.00	218.50	0	32	0.04%
2022/03/03	0	220.89	0	0.00	220.00	0	31	0.08%
2022/03/02	0.2	221.43	0	0.00	220.00	0.2	30	0.49%
2022/03/01	0	223.82	1	224.00	222.00	-1	29	-3.25%
2022/02/25	0	225.00	0	0.00	222.50	0	27	0.13%
2022/02/24	1	229.05	0	0.00	224.00	1	25	4.00%
2022/02/23	1	230.20	0	0.00	230.00	1	24	4.29%
2022/02/22	2.2	237.64	0	0.00	235.50	2.2	20	10.64%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.13%
2022/02/18	0	241.42	0	0.00	240.50	0	19	0.03%
2022/02/17	0	242.00	1	241.50	241.50	-1	19	-5.08%
2022/02/14	1	240.01	0	0.00	240.50	1	21	4.78%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.00%
2022/01/25	0	244.50	0	0.00	241.50	0	21	0.10%
2022/01/24	0	246.00	0	0.00	243.50	0	20	0.10%
2022/01/21	0	246.67	0.2	245.17	244.00	-0.1	20	-0.66%
2022/01/19	0	0.00	0.1	248.50	248.50	-0.1	19	-0.26%
2022/01/18	0	248.50	0	0.00	247.00	0	19	0.01%
2022/01/17	0.1	248.50	0	0.00	247.50	0.1	19	0.27%
2022/01/14	0	249.00	0.1	249.00	248.50	-0.1	19	-0.60%
2022/01/13	0	0.00	0	249.25	248.00	0	19	-0.02%
2022/01/12	0	249.50	0	0.00	248.50	0	19	0.01%
2022/01/11	0.2	249.00	0	0.00	249.00	0.2	19	1.04%
2022/01/07	0	0.00	1	247.00	247.00	-1	19	-5.20%
2022/01/06	0	0.00	0	249.91	247.50	0	19	-0.06%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.05%
2022/01/04	0	0.00	0	249.50	247.50	0	18	-0.02%
2022/01/03	0	0.00	0.1	254.00	247.50	-0.1	18	-0.27%
2021/12/30	0.2	247.50	0	247.50	247.50	0.2	18	1.00%
2021/12/29	0	247.75	0	248.50	247.50	0	18	-0.18%
2021/12/27	1.1	247.06	0	0.00	247.50	1.1	18	6.04%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.03%
2021/12/23	0	248.50	0	0.00	248.00	0	17	0.12%
2021/12/22	0	249.25	0	0.00	249.00	0	17	0.06%
2021/12/20	0	249.00	0	0.00	248.00	0	17	0.01%
2021/12/16	1	250.00	0	0.00	249.50	1	17	5.79%
2021/12/14	1	249.52	0	0.00	249.00	1	17	5.92%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.06%
2021/12/10	0.1	251.50	0	0.00	251.00	0.1	16	0.66%
2021/12/08	0	251.92	0	0.00	251.00	0	16	0.04%
2021/12/07	0	251.10	0	0.00	251.00	0	16	0.03%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.01%
2021/12/02	0	0.00	0	252.50	251.00	0	15	-0.07%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.01%
2021/11/26	0	254.00	0	0.00	253.00	0	14	0.01%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.01%
2021/11/18	0	255.83	0	0.00	255.00	0	13	0.09%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.07%
2021/11/15	2	256.00	0	0.00	255.00	2	14	14.02%
2021/11/12	2.1	257.52	0	0.00	257.50	2.1	12	16.36%
2021/11/11	2.4	257.71	0	0.00	257.50	2.4	13	18.44%
2021/11/10	0	258.58	0	0.00	258.00	0	12	0.05%
2021/11/09	1	258.00	0	0.00	258.00	1	12	7.82%
2021/11/05	2	258.00	0.1	258.50	258.00	1.9	13	14.42%
2021/11/04	1	258.01	0	0.00	258.00	1	13	7.59%
2021/11/03	2.4	258.66	0	0.00	258.50	2.4	13	17.62%
2021/11/02	0	260.00	0	0.00	258.00	0	13	0.10%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.07%
2021/10/29	0	260.00	0	261.50	259.00	0	14	0.09%
2021/10/28	1	259.02	0	0.00	259.00	1	14	6.81%
2021/10/26	3	260.00	0	260.00	260.00	3	16	18.50%
2021/10/25	3	259.84	0	262.00	259.50	3	16	18.34%
2021/10/22	0	0.00	0	262.00	260.00	0	16	-0.06%
2021/10/21	2	258.50	0	0.00	260.50	2	16	12.13%
2021/10/20	1	259.00	0	0.00	258.50	1	16	6.01%
2021/10/19	1	259.00	0	0.00	259.50	1	16	6.04%
2021/10/18	1	260.50	0	262.50	259.50	1	16	5.93%
2021/10/15	0	0.00	0	262.00	261.00	0	16	-0.04%
2021/10/14	0	260.00	0	0.00	261.50	0	16	0.12%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.04%
2021/10/08	0	0.00	0	261.79	259.00	0	16	-0.10%
2021/10/07	0	261.00	0	262.03	261.00	0	16	-0.08%
2021/10/05	0	259.00	0	0.00	258.00	0	16	0.03%
2021/10/01	0	261.00	0	0.00	259.00	0	16	0.01%
2021/09/28	0	0.00	0	262.00	260.50	0	16	-0.03%
2021/09/27	0	0.00	0	262.50	262.00	0	16	-0.04%
2021/09/24	0	0.00	0	262.00	260.50	0	16	-0.15%
2021/09/22	0.1	258.56	0	0.00	258.00	0.1	17	0.60%
2021/09/17	0	0.00	0	262.00	259.00	0	17	-0.03%
2021/09/15	0.2	260.50	0	0.00	259.00	0.2	18	1.09%
2021/09/10	0	260.00	0	0.00	259.00	0	19	0.04%
2021/09/09	0	0.00	1	258.00	258.50	-1	20	-4.83%
2021/09/08	0	259.50	1	258.00	258.50	-1	20	-4.70%
2021/09/07	0	0.00	0	260.00	258.00	0	20	-0.05%
2021/09/03	0	261.00	0	0.00	260.50	0	22	0.00%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.13%
2021/08/30	0	260.96	0	0.00	259.50	0	21	0.12%
2021/08/26	0	259.90	0	262.00	257.00	0	22	0.00%
2021/08/25	0	0.00	0	263.00	261.00	0	21	0.00%
2021/08/23	0	259.50	1	258.50	260.00	-1	21	-4.55%
2021/08/20	0	260.00	0	0.00	257.00	0	22	0.00%
2021/08/19	0	258.92	0	0.00	257.00	0	21	0.03%
2021/08/18	0	0.00	0	261.50	260.50	0	20	-0.07%
2021/08/16	0	0.00	0.2	263.75	264.00	-0.2	19	-1.02%
2021/08/13	0	263.00	0	0.00	263.00	0	20	0.03%
2021/08/12	0	263.00	0	0.00	263.00	0	20	0.01%
2021/08/11	0	264.00	0	0.00	262.00	0	20	0.02%
2021/08/10	0	0.00	0	263.50	260.50	0	22	-0.02%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.07%
2021/08/05	0	0.00	0	267.00	267.00	0	23	0.00%
2021/08/04	0.1	266.00	0	0.00	267.00	0.1	24	0.41%
2021/08/03	3	271.83	0	270.50	271.50	3	24	12.38%
2021/08/02	0	0.00	0	270.39	271.00	0	23	-0.10%
2021/07/30	0	267.50	0	0.00	269.00	0	23	0.16%
2021/07/19	0	264.00	0	0.00	262.00	0	26	0.00%
2021/07/16	0	263.00	0	0.00	264.50	0	27	0.13%
2021/07/15	0.1	264.91	0	0.00	263.00	0.1	28	0.39%
2021/07/13	0	263.50	0	0.00	263.00	0	30	0.02%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.01%
2021/07/05	0	264.00	0	0.00	264.00	0	35	0.00%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.03%
2021/06/29	0	263.50	0	0.00	261.50	0	37	0.05%
2021/06/25	0	266.00	0	0.00	265.00	0	37	0.04%
2021/06/24	0	264.00	0	0.00	264.00	0	36	0.01%
2021/06/22	0	261.86	0	0.00	260.50	0	37	0.02%
2021/06/21	2	259.01	0	0.00	260.00	2	37	5.35%
2021/06/18	0	263.25	0	0.00	257.50	0	36	0.01%
2021/06/15	0	266.00	0	0.00	265.50	0	36	0.01%
2021/06/11	0	266.00	0	0.00	265.50	0	36	0.01%
2021/06/10	0	266.50	0	0.00	265.50	0	35	0.01%
2021/06/07	0	0.00	0	269.39	267.00	0	37	-0.09%
2021/06/04	0	0.00	0	269.50	269.00	0	38	-0.02%
2021/06/01	0	266.70	0	269.90	266.00	0	40	0.00%
2021/05/27	1	264.00	0	0.00	264.00	1	40	2.45%
2021/05/25	0	267.50	0	0.00	267.00	0	40	0.02%
2021/05/24	0	0.00	0	270.00	265.50	0	41	-0.02%
2021/05/21	0	0.00	0	269.00	268.00	0	41	-0.01%
2021/05/20	0	267.50	0	270.00	267.50	0	42	-0.02%
2021/05/19	0	267.25	1	269.00	267.00	-1	42	-2.29%
2021/05/18	0.3	269.00	0.1	269.42	269.00	0.2	43	0.44%
2021/05/17	1	272.00	0	269.50	269.00	1	43	2.29%
2021/05/13	0	263.50	0	0.00	263.50	0	43	0.00%
2021/05/12	1	263.50	0	0.00	264.00	1	43	2.31%
2021/05/11	0	0.00	0	267.50	264.00	0	42	-0.02%
2021/05/10	0	267.50	0	0.00	265.50	0	42	0.02%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.00%
2021/05/04	1	263.50	0.8	265.98	263.50	0.2	42	0.40%
2021/05/03	1	266.00	0	0.00	265.50	1	42	2.36%
2021/04/28	0	269.00	0.2	270.50	267.50	-0.2	42	-0.35%
2021/04/27	0	0.00	0.1	270.50	268.00	-0.1	42	-0.29%
2021/04/26	1	269.00	0.3	270.20	269.00	0.7	42	1.69%
2021/04/23	1	269.00	0.4	269.08	268.50	0.6	41	1.38%
2021/04/22	1	267.56	0.2	269.00	268.50	0.9	41	2.06%
2021/04/21	0	269.92	0	0.00	268.50	0	40	0.03%
2021/04/20	0	270.00	0	0.00	269.50	0	40	0.03%
2021/04/19	0.1	268.48	0	0.00	268.50	0.1	39	0.30%
2021/04/16	0	266.75	0	0.00	266.00	0	39	0.10%
2021/04/15	0.1	267.00	0	0.00	266.00	0.1	38	0.26%
2021/04/14	1.1	266.12	0	0.00	265.50	1.1	37	3.00%
2021/04/12	0.1	267.42	0	0.00	267.00	0.1	35	0.18%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.06%
2021/04/07	0	0.00	0	265.50	264.00	0	33	0.00%
2021/04/06	0	0.00	0	267.50	264.00	0	33	-0.03%
2021/04/01	0	264.50	0	0.00	264.50	0	32	0.05%
2021/03/31	0	265.09	0	0.00	264.00	0	32	0.09%
2021/03/30	0	266.00	0	0.00	264.00	0	31	0.03%
2021/03/29	0	265.00	0	0.00	264.00	0	31	0.00%
2021/03/23	0	264.50	0	0.00	264.00	0	31	0.03%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.02%
2021/03/17	0	265.00	0	0.00	264.00	0	30	0.02%
2021/03/16	0	264.50	0	0.00	264.00	0	30	0.03%
2021/03/11	0.1	265.50	0	0.00	265.00	0.1	29	0.17%
2021/03/10	0.1	263.82	0	0.00	264.00	0.1	28	0.29%
2021/03/08	0	261.00	0	0.00	260.00	0	27	0.04%
2021/03/05	0	0.00	1.2	259.63	259.50	-1.2	26	-4.30%
2021/03/04	0	260.34	0	0.00	259.50	0	26	0.11%
2021/02/24	1	259.00	0	0.00	259.00	1	26	3.78%
2021/02/19	0.1	260.36	0	0.00	258.50	0.1	25	0.54%
2021/02/18	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/04	0	260.50	0	0.00	258.50	0	24	0.04%
2021/02/01	0	260.50	12	260.00	260.50	-12	23	-50.93%
2021/01/22	0	0.00	1	260.50	260.00	-1	22	-4.49%
2021/01/20	0.3	261.00	0	0.00	260.00	0.3	22	1.32%
2021/01/15	0	262.50	0	0.00	262.00	0	22	0.04%
2021/01/11	0	263.50	0	0.00	262.50	0	21	0.06%
2021/01/04	0	264.00	0	0.00	262.00	0	21	0.05%
2020/12/24	0.1	262.50	0	0.00	262.00	0.1	21	0.46%
2020/12/23	0	262.50	0	0.00	261.50	0	22	0.07%
2020/12/22	0	263.00	0	0.00	262.00	0	22	0.01%
2020/12/17	0	0.00	0	263.50	262.00	0	23	-0.01%
2020/12/16	0	263.50	0	0.00	263.00	0	24	0.04%
2020/12/10	0	264.50	0	0.00	262.50	0	25	0.01%
2020/12/09	0	263.50	0	0.00	262.50	0	26	0.04%
2020/12/04	0	265.50	0	0.00	264.50	0	27	0.04%
2020/11/27	0	268.00	0	0.00	267.50	0	28	0.04%
2020/11/24	0	0.00	0	268.50	268.50	0	29	-0.02%
2020/11/23	0	268.50	0	0.00	267.00	0	29	0.02%
2020/11/20	0	269.00	0	0.00	267.00	0	29	0.04%
2020/11/09	0	264.50	0	0.00	264.00	0	43	0.02%
2020/11/02	1	262.00	0	0.00	261.00	1	46	2.14%
2020/10/14	0.1	265.00	0	0.00	263.50	0.1	54	0.18%
2020/09/28	0	0.00	4	264.38	264.50	-4	73	-5.47%
2020/09/25	8	260.88	0	0.00	260.00	8	73	10.93%
2020/09/08	0	264.50	0	0.00	262.50	0	74	0.02%
2020/09/07	1	266.00	0	0.00	266.00	1	75	1.33%
2020/09/03	0	0.00	1	270.00	268.50	-1	76	-1.31%
2020/09/02	1	268.50	0	0.00	269.00	1	76	1.31%
2020/09/01	2	269.00	0	0.00	271.00	2	77	2.59%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.02%
2020/08/24	0	0.00	1	277.50	274.00	-1	79	-1.26%
2020/08/21	0	0.00	1	278.50	280.00	-1	78	-1.27%
2020/08/20	0	272.50	0	0.00	270.00	0	74	0.02%
2020/08/19	0	0.00	1	270.00	271.00	-1	72	-1.38%
2020/08/18	0	257.50	1	257.50	257.50	-1	67	-1.46%
2020/08/17	0	255.00	0	0.00	254.00	0	66	0.02%
2020/08/11	0	0.00	2	253.75	252.00	-2	70	-2.85%
2020/08/10	1	250.00	0	0.00	249.00	1	71	1.40%
2020/08/06	0	257.00	0	0.00	255.00	0	70	0.01%
2020/08/05	0	0.00	1	254.50	254.50	-1	70	-1.41%
2020/07/31	1	257.00	0	0.00	257.00	1	71	1.41%
2020/07/28	1	250.00	0	0.00	249.00	1	70	1.42%
2020/07/27	0	0.00	2	254.50	252.00	-2	70	-2.85%
2020/07/22	1	260.50	8	260.63	260.00	-7	68	-10.21%
2020/07/21	0.2	263.00	0	0.00	262.00	0.2	68	0.33%
2020/07/17	0.4	264.00	0	0.00	259.50	0.4	68	0.54%
2020/07/15	0.3	261.00	0	0.00	260.00	0.3	68	0.40%
2020/07/14	0.5	260.00	0	0.00	256.00	0.5	67	0.78%
2020/07/13	4	264.50	0	0.00	262.00	4	65	6.15%
2020/07/10	6.2	265.14	1	269.50	268.00	5.2	63	8.19%
2020/07/09	3.2	262.81	0	0.00	262.00	3.2	58	5.46%
2020/07/06	0.2	244.50	3	242.50	242.50	-2.8	52	-5.32%
2020/07/03	0	0.00	1	242.00	241.50	-1	52	-1.92%
2020/07/02	0	0.00	2	242.00	242.00	-2	51	-3.86%
2020/06/19	2	238.00	0	0.00	242.00	2	52	3.84%
2020/06/12	5	237.20	0	0.00	238.50	5	65	7.64%
2020/06/09	1	245.00	0	0.00	244.50	1	79	1.26%
2020/06/08	1	243.00	0	0.00	243.00	1	81	1.23%
2020/06/05	1	245.50	0	0.00	245.50	1	81	1.23%
2020/06/01	1	242.00	0	0.00	242.50	1	81	1.23%
2020/05/28	0	0.00	1	240.50	240.00	-1	80	-1.25%
2020/05/25	1	237.50	0	0.00	237.00	1	81	1.23%
2020/05/20	0	0.00	0.1	242.00	242.50	-0.1	81	-0.12%
2020/05/19	0.1	237.50	1	234.50	240.00	-0.9	79	-1.13%
2020/05/15	0	0.00	1	230.00	233.50	-1	77	-1.28%
2020/05/13	0	0.00	1	224.50	222.50	-1	75	-1.33%
2020/05/12	1	221.50	1	224.00	221.50	0	74	0.00%
2020/05/11	1	221.50	0	0.00	223.00	1	74	1.34%
2020/04/27	0	0.00	5	221.50	221.00	-5	77	-6.48%
2020/04/22	1	220.00	0	0.00	220.00	1	76	1.30%
2020/04/17	0	0.00	1	222.00	220.00	-1	75	-1.33%
2020/04/15	1	220.50	1	221.00	222.00	0	74	0.00%
2020/04/14	1	220.00	0	0.00	220.50	1	74	1.35%
2020/04/13	1	218.00	0	0.00	220.00	1	73	1.36%
2020/03/20	1	203.00	0	0.00	200.00	1	66	1.49%
2020/03/19	0	0.00	1.4	199.14	200.00	-1.4	66	-2.10%
2020/02/27	0	0.00	0.1	219.00	218.50	-0.1	32	-0.31%
2020/02/24	1	218.00	0	0.00	218.00	1	29	3.37%
2020/02/19	0	0.00	0.1	220.00	219.50	-0.1	30	-0.30%
2019/12/20	0.1	219.00	0	0.00	218.50	0.1	25	0.39%
2019/06/13	0	0.00	1	230.50	232.00	-1	62	-1.61%
2019/05/14	1	219.00	0	0.00	218.50	1	94	1.06%
2019/05/09	0	0.00	0	225.00	222.00	0	91	-0.01%
2019/01/28	0	228.50	0	0.00	229.00	0	43	0.05%
2018/11/29	1	213.00	0	0.00	214.00	1	93	1.07%
2018/10/09	0.1	218.00	0	0.00	219.50	0.1	105	0.05%
2018/08/29	0	199.00	0	0.00	199.50	0	103	0.01%
2018/08/28	0	0.00	1	198.00	199.00	-1	104	-0.96%
2018/08/20	0	0.00	1	195.00	194.00	-1	107	-0.93%
2018/07/27	0	0.00	1	194.50	193.50	-1	110	-0.90%
2018/07/26	0	0.00	2	197.50	197.00	-2	108	-1.84%
2018/07/04	0	185.00	0	0.00	185.00	0	92	0.02%
2018/06/26	1	184.50	0	0.00	184.00	1	93	1.07%
2018/05/02	0	0.00	1	180.00	176.00	-1	82	-1.22%
2018/04/09	1	171.50	0	0.00	172.50	1	74	1.34%
2018/03/27	1	171.50	0	0.00	171.00	1	69	1.45%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/22	1	175.00	0	0.00	175.50	1	60	1.65%
2018/01/16	2	189.00	0	0.00	189.50	2	46	4.27%