全家 (5903)-元大-士林券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	189.67	0	0.00	189.50	0.2	56	0.27%
2024/04/19	0	0.00	1	188.50	187.50	-1	59	-1.67%
2024/03/20	0	188.00	0	0.00	187.50	0	58	0.02%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.03%
2024/03/04	0	189.00	0	0.00	188.50	0	64	0.02%
2024/02/23	0	0.00	0.1	189.50	189.00	-0.1	76	-0.13%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	93	0.11%
2024/02/16	5	188.00	0	0.00	188.00	5	119	4.18%
2024/01/26	1	187.50	0	0.00	188.00	1	156	0.64%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/11	0	190.00	0	190.50	189.50	0	162	0.00%
2024/01/10	0	0.00	0.1	190.00	189.00	-0.1	164	-0.04%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.00%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	189.75	0	0.00	189.50	0	163	0.01%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.00%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.00%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.00%
2023/12/07	0	0.00	0	191.00	190.50	0	153	-0.01%
2023/11/30	0	0.00	0	190.50	192.00	0	149	0.00%
2023/11/24	0	0.00	0	190.50	191.00	0	141	-0.01%
2023/11/23	0	0.00	1	191.50	191.50	-1	138	-0.72%
2023/11/22	0	0.00	0	190.50	192.00	0	135	-0.01%
2023/11/21	0.1	187.50	0	0.00	187.00	0.1	128	0.08%
2023/11/20	0	185.57	0	0.00	184.50	0	123	0.02%
2023/11/17	0	184.00	0	0.00	184.00	0	110	0.00%
2023/11/16	1	180.50	0	0.00	181.00	1	98	1.02%
2023/11/15	2.2	181.23	0	0.00	180.50	2.2	89	2.45%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.03%
2023/11/13	0	181.54	0	0.00	181.50	0	77	0.03%
2023/11/10	1.1	182.00	0	0.00	181.50	1.1	73	1.46%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.49%
2023/11/08	1	182.00	0	0.00	183.00	1	61	1.62%
2023/11/03	1	183.50	0	0.00	183.00	1	48	2.07%
2023/11/01	0.1	185.00	0	0.00	185.00	0.1	40	0.25%
2023/10/24	0	185.75	0	0.00	186.00	0	38	0.06%
2023/10/23	1	184.50	0	0.00	184.50	1	37	2.64%
2023/10/18	1	187.00	0	0.00	188.00	1	34	2.91%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.04%
2023/10/04	1	196.00	0	0.00	196.00	1	29	3.43%
2023/04/25	1	210.50	0	0.00	209.50	1	58	1.70%
2023/03/15	0	0.00	0.2	221.50	224.00	-0.2	79	-0.25%
2023/03/10	0	0.00	1	225.50	216.00	-1	73	-1.37%
2023/02/22	0.1	200.50	0	0.00	201.00	0.1	55	0.18%
2023/02/13	0.1	203.50	0	0.00	204.00	0.1	55	0.18%
2022/12/30	0	0.00	1	206.00	205.00	-1	52	-1.91%
2022/12/16	1	206.50	0	0.00	205.00	1	52	1.91%
2022/12/15	0	0.00	1	205.00	207.00	-1	48	-2.07%
2022/12/06	1	193.00	0	0.00	192.00	1	36	2.78%
2022/11/23	0	0.00	0.1	186.00	185.50	-0.1	37	-0.14%
2022/11/08	0	0.00	0	187.00	185.00	0	43	-0.02%
2022/10/11	1	184.50	0	0.00	185.00	1	48	2.05%
2022/09/30	1	187.50	0	0.00	189.00	1	46	2.17%
2022/09/23	1	195.50	0	0.00	196.50	1	40	2.48%
2022/09/05	0	0.00	1	200.00	204.50	-1	41	-2.38%
2022/07/22	0	0.00	0	197.50	189.00	0	39	-0.08%
2022/06/22	1	184.00	0	0.00	183.00	1	46	2.15%
2022/06/16	1	188.00	0	0.00	187.50	1	71	1.41%
2022/06/02	0.1	191.00	0	0.00	189.50	0.1	123	0.08%
2022/05/16	1	183.00	0	0.00	182.50	1	137	0.73%
2022/05/12	1	186.00	0	0.00	183.00	1	135	0.74%
2022/05/09	1	190.50	0	0.00	191.50	1	130	0.77%
2022/05/06	1	197.50	0	0.00	197.00	1	128	0.78%
2022/04/25	0	0.00	0.1	198.50	197.00	-0.1	126	-0.06%
2022/04/18	0	0.00	0.1	204.26	203.50	-0.1	121	-0.06%
2022/04/14	0.1	197.00	1	197.00	199.00	-0.9	118	-0.78%
2022/04/08	0	0.00	1	199.50	200.00	-1	116	-0.86%
2022/03/23	0	200.50	0	0.00	201.50	0	109	0.04%
2022/03/21	1	196.00	152	198.75	195.00	-151	100	-150.83%	大賣/鉅額交易
2022/03/18	153	202.00	0	0.00	202.00	153	85	178.25%	大買/鉅額交易
2022/03/03	0	221.00	0	0.00	220.00	0	31	0.03%
2022/03/02	0	221.00	0	0.00	220.00	0	30	0.03%
2022/02/24	1	225.00	1	224.50	224.00	0	25	0.00%
2022/02/23	1	230.04	0	0.00	230.00	1	24	4.16%
2022/02/22	1	238.50	0	0.00	235.50	1	20	4.82%
2022/02/17	2	242.00	0	0.00	241.50	2	19	10.24%
2022/02/08	0	0.00	0.1	243.00	241.50	-0.1	21	-0.47%
2022/02/07	0	0.00	2	241.50	241.50	-2	21	-9.46%
2021/12/02	1	250.50	0	0.00	251.00	1	15	6.58%
2021/11/15	2	256.25	0	0.00	255.00	2	14	13.91%
2021/10/07	1	261.50	0	0.00	261.00	1	16	6.17%
2021/09/16	1	261.50	0	0.00	261.50	1	17	5.59%
2021/08/23	0	259.00	0	0.00	260.00	0	21	0.04%
2021/08/19	0	0.00	0	260.50	257.00	0	21	-0.02%
2021/08/09	0	0.00	1	263.00	262.00	-1	21	-4.59%
2021/08/04	0	267.50	0	0.00	267.00	0	24	0.03%
2021/06/18	1	262.50	0	0.00	257.50	1	36	2.71%
2021/06/15	1	263.00	0	0.00	265.50	1	36	2.77%
2021/05/11	0	0.00	2	265.50	264.00	-2	42	-4.72%
2021/04/16	0	0.00	0	266.50	266.00	0	39	-0.01%
2021/03/23	0.1	265.50	1	264.00	264.00	-0.9	31	-2.90%
2021/03/18	0	264.50	0	0.00	264.00	0	30	0.01%
2021/03/10	0	0.00	0	264.00	264.00	0	28	-0.01%
2021/02/05	1	258.50	0	0.00	258.50	1	25	3.96%
2021/02/02	0	0.00	0	261.00	260.00	0	23	-0.16%
2021/02/01	0	0.00	0	260.50	260.50	0	23	-0.17%
2021/01/08	0	0.00	0	264.00	263.00	0	20	-0.05%
2020/12/18	0.2	262.50	0	0.00	260.50	0.2	23	0.76%
2020/12/08	1	262.00	0	0.00	262.00	1	27	3.65%
2020/11/11	1	264.50	0	0.00	264.00	1	43	2.28%
2020/10/30	0	262.50	0	0.00	261.00	0	47	0.00%
2020/09/04	0	0.00	1	265.00	267.00	-1	76	-1.31%
2020/08/24	0	275.50	0	0.00	274.00	0	79	0.01%
2020/06/16	0	242.00	0	0.00	241.00	0	55	0.02%
2020/06/12	1	235.00	0	0.00	238.50	1	65	1.53%
2020/05/22	0	0.00	1	234.50	235.50	-1	82	-1.21%
2020/05/08	1	223.00	0	0.00	222.00	1	74	1.34%
2020/04/22	0	0.00	2	220.00	220.00	-2	76	-2.61%
2020/03/27	0	0.00	1	205.00	208.00	-1	74	-1.35%
2020/03/17	1	200.00	0	0.00	200.00	1	56	1.77%
2020/02/27	0	0.00	1	218.00	218.50	-1	32	-3.09%
2019/08/26	0	0.00	1	218.00	218.00	-1	51	-1.94%
2019/08/06	1	219.50	0	0.00	223.00	1	52	1.92%
2019/07/18	1	224.00	0	0.00	223.50	1	53	1.87%
2019/06/14	0	0.00	1	232.50	232.00	-1	59	-1.69%
2019/06/12	1	228.50	0	0.00	229.00	1	80	1.24%
2019/05/23	0	0.00	0.3	220.50	220.50	-0.3	87	-0.34%
2019/04/19	1	219.00	0	0.00	219.00	1	97	1.02%
2019/03/15	2	222.00	0	0.00	219.50	2	83	2.39%
2019/02/22	0	0.00	0	234.50	234.00	0	49	0.00%
2018/12/28	0	0.00	1	214.00	213.00	-1	59	-1.67%
2018/12/22	0	0.00	1	218.00	217.50	-1	64	-1.56%
2018/12/13	0	0.00	1	212.50	212.50	-1	73	-1.36%
2018/11/29	0	0.00	1	214.00	214.00	-1	93	-1.07%
2018/11/28	0	0.00	1	212.00	213.00	-1	93	-1.07%
2018/11/27	0	0.00	1	204.00	208.50	-1	93	-1.07%
2018/11/22	1	201.00	0	0.00	200.00	1	94	1.06%
2018/11/09	1	206.00	0	0.00	205.50	1	97	1.02%
2018/11/08	1.3	209.62	0	0.00	208.00	1.3	97	1.33%
2018/11/05	0	0.00	1	211.00	209.50	-1	97	-1.03%
2018/10/25	1	207.00	0	0.00	208.00	1	93	1.07%
2018/10/12	2	211.75	1	212.00	212.00	1	107	0.93%
2018/10/11	0	0.00	1	207.00	210.00	-1	106	-0.94%
2018/09/28	1	214.00	0	0.00	214.00	1	112	0.89%
2018/09/27	0	0.00	1	213.00	213.50	-1	111	-0.90%
2018/09/13	0	0.00	1	206.00	211.50	-1	108	-0.92%
2018/09/03	0	0.00	1	199.50	200.00	-1	101	-0.98%
2018/08/27	0	0.00	0.2	198.00	198.00	-0.2	105	-0.19%
2018/08/14	1	196.50	0	0.00	196.00	1	108	0.92%
2018/08/09	0.2	197.00	0	0.00	197.00	0.2	111	0.18%
2018/08/08	0	0.00	1	197.00	197.50	-1	111	-0.89%
2018/07/26	0	0.00	1	196.00	197.00	-1	108	-0.92%
2018/07/10	0	0.00	0.2	185.00	185.00	-0.2	95	-0.21%
2018/07/04	0	0.00	0.2	185.00	185.00	-0.2	92	-0.19%
2018/07/03	0	0.00	1	184.50	184.50	-1	90	-1.11%
2018/07/02	1	184.00	0	0.00	185.00	1	91	1.09%
2018/06/12	1	183.00	0	0.00	184.00	1	108	0.92%
2018/06/11	0.2	183.00	0	0.00	182.50	0.2	106	0.17%
2018/05/30	0	0.00	1	182.00	182.50	-1	97	-1.02%
2018/04/19	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/04/03	0.2	173.00	0	0.00	171.50	0.2	74	0.27%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/02/26	2	182.50	0	0.00	182.50	2	55	3.62%
2018/02/23	1	182.00	0	0.00	182.00	1	53	1.86%