全家 (5903)-元大-新營券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.5
漲跌
▲2.0
漲幅
+1.06%
成交量
158張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	190.00	0	0.00	190.00	0	56	0.02%
2024/05/08	0	190.00	0	0.00	189.50	0	55	0.02%
2024/04/19	0	188.00	0	0.00	187.50	0	59	0.02%
2024/04/08	0	0.00	1	190.50	190.50	-1	57	-1.75%
2024/04/02	0	189.50	0	189.50	189.00	0	55	-0.03%
2024/03/22	0	187.50	0	0.00	187.00	0	58	0.02%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/19	0.1	188.08	0	0.00	187.50	0.1	59	0.20%
2024/03/15	0.1	190.00	0	0.00	189.00	0.1	60	0.16%
2024/03/12	0	188.50	0	0.00	190.00	0	60	0.02%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.04%
2024/03/05	0	188.50	0	0.00	188.00	0	63	0.02%
2024/02/29	0	188.00	0	0.00	187.00	0	68	0.02%
2024/02/26	0	188.00	0	0.00	188.50	0	70	0.02%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/15	0	188.00	0	0.00	188.00	0	123	0.01%
2024/02/02	0	188.00	0	0.00	188.00	0	133	0.01%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.01%
2024/01/31	0	188.00	0	0.00	188.50	0	142	0.01%
2024/01/29	0.1	188.50	0	0.00	188.50	0.1	151	0.05%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/22	0	187.50	0	0.00	188.00	0	161	0.01%
2024/01/18	0	187.50	0	0.00	186.50	0	161	0.01%
2024/01/17	0	188.50	0.1	188.00	188.00	-0.1	160	-0.06%
2024/01/09	0	0.00	0.1	190.00	189.50	-0.1	163	-0.06%
2024/01/05	0	189.50	0	0.00	190.00	0	164	0.01%
2024/01/03	0	189.50	0	0.00	190.50	0	165	0.01%
2023/12/25	0	189.50	0	0.00	189.50	0	163	0.01%
2023/12/21	0.1	189.00	0	0.00	189.50	0.1	162	0.06%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.01%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.01%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.01%
2023/12/08	0	0.00	0	191.00	190.00	0	154	-0.01%
2023/12/07	0	190.50	0	191.00	190.50	0	153	0.00%
2023/12/06	0	0.00	0	191.00	191.00	0	152	-0.01%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.02%
2023/12/01	0	0.00	0.2	192.00	191.00	-0.2	150	-0.13%
2023/11/30	0	0.00	0	190.00	192.00	0	149	-0.01%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.01%
2023/11/28	0	189.00	0	0.00	190.50	0	145	0.01%
2023/11/27	0	190.17	0.1	190.01	190.00	-0.1	143	-0.05%
2023/11/23	0	0.00	0.1	191.00	191.50	-0.1	138	-0.07%
2023/11/22	0	190.25	0	189.25	192.00	0	135	0.00%
2023/11/21	0.1	186.00	0.1	187.50	187.00	0	128	-0.03%
2023/11/20	0.1	185.55	0	0.00	184.50	0.1	123	0.07%
2023/11/17	1.1	184.45	1	182.50	184.00	0.1	110	0.11%
2023/11/16	1.1	181.01	0	0.00	181.00	1.1	98	1.10%
2023/11/15	0.2	181.07	0	0.00	180.50	0.2	89	0.27%
2023/11/14	0.1	181.59	0	0.00	181.00	0.1	82	0.16%
2023/11/13	1.1	181.55	0	0.00	181.50	1.1	77	1.38%
2023/11/10	0.2	182.99	0	0.00	181.50	0.2	73	0.21%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.02%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.02%
2023/11/07	0	183.74	0	0.00	183.00	0	57	0.04%
2023/11/06	0	184.26	0	0.00	183.50	0	53	0.04%
2023/11/03	0	184.00	0	0.00	183.00	0	48	0.02%
2023/11/02	0	185.03	0	0.00	183.50	0	43	0.07%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.02%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.02%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.05%
2023/10/23	0	187.00	0	0.00	184.50	0	37	0.03%
2023/10/20	0	188.50	0	0.00	187.00	0	35	0.03%
2023/10/18	0	191.00	0	0.00	188.00	0	34	0.03%
2023/10/16	0	192.50	0	0.00	191.50	0	32	0.03%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.03%
2023/10/11	0.1	195.00	0	0.00	193.50	0.1	29	0.23%
2023/10/06	0	196.00	0	0.00	195.00	0	29	0.03%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.03%
2023/10/03	0	197.50	0	0.00	196.50	0	29	0.03%
2023/09/27	0	197.50	0	0.00	196.00	0	28	0.03%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.03%
2023/09/22	0	199.00	0	0.00	197.50	0	27	0.03%
2023/09/19	0.1	200.00	0	0.00	199.50	0.1	26	0.26%
2023/09/18	0	201.50	0	0.00	198.50	0	26	0.07%
2023/09/12	0	200.50	0	0.00	200.50	0	25	0.04%
2023/09/11	0	202.47	0	0.00	200.50	0	25	0.07%
2023/09/07	0	204.50	0	0.00	203.00	0	25	0.07%
2023/09/06	0	205.00	0	0.00	203.50	0	26	0.04%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.03%
2023/08/29	0	204.50	0	0.00	204.50	0	27	0.03%
2023/08/28	0	205.50	0	0.00	203.50	0	28	0.03%
2023/08/23	0	205.50	0	0.00	205.00	0	28	0.03%
2023/08/16	0.1	207.92	0	0.00	207.50	0.1	28	0.38%
2023/08/14	0	208.50	0	0.00	208.00	0	28	0.03%
2023/08/10	0	208.50	0	0.00	207.50	0	28	0.03%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.03%
2023/08/08	0.1	210.00	0	0.00	209.00	0.1	28	0.20%
2023/08/02	0	211.50	0	212.00	210.50	0	29	0.02%
2023/07/31	0	215.00	0	215.50	215.00	0	28	-0.06%
2023/07/18	0	214.00	0	0.00	213.50	0	30	0.03%
2023/07/05	0	214.50	0	0.00	213.50	0	30	0.02%
2023/07/04	0	214.00	0	0.00	213.00	0	30	0.03%
2023/06/01	0	211.00	0	0.00	209.50	0	58	0.02%
2023/05/31	0	211.50	0	0.00	210.00	0	57	0.02%
2023/05/23	0	210.00	0	0.00	212.00	0	59	0.02%
2023/05/19	0	214.00	0	0.00	214.00	0	59	0.02%
2023/05/18	0	214.00	0	0.00	212.00	0	59	0.02%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.01%
2023/05/09	0	218.00	0	0.00	216.00	0	59	0.02%
2023/05/08	0	218.50	0	0.00	220.00	0	59	0.02%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.02%
2023/04/25	0	210.50	0	0.00	209.50	0	58	0.02%
2023/04/14	0	218.50	0	0.00	218.00	0	59	0.01%
2023/04/12	0	219.36	0	0.00	219.00	0	60	0.05%
2023/04/10	0.1	220.00	0	0.00	219.50	0.1	63	0.09%
2023/03/10	0	221.50	0	0.00	216.00	0	73	0.01%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.04%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.02%
2023/02/06	0	202.00	0	0.00	201.50	0	52	0.02%
2022/12/26	0	0.00	1	202.50	202.00	-1	52	-1.89%
2022/12/16	1	206.50	0	0.00	205.00	1	52	1.91%
2022/12/01	0	190.50	0	0.00	190.00	0	34	0.01%
2022/11/18	0	186.00	0	0.00	185.50	0	40	0.04%
2022/11/15	0	189.00	0	0.00	188.00	0	41	0.01%
2022/11/07	0	185.50	0	0.00	185.50	0	43	0.01%
2022/10/25	0	0.00	0	180.50	182.50	0	46	0.00%
2022/10/20	0	0.00	0.1	182.00	182.50	-0.1	45	-0.22%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.02%
2022/07/28	0	187.50	0	0.00	187.50	0	40	0.01%
2022/07/25	0	190.00	0	0.00	188.50	0	39	0.08%
2022/06/16	0	189.50	0	0.00	187.50	0	71	0.01%
2022/04/22	0.1	201.00	0	0.00	200.50	0.1	124	0.08%
2022/03/31	0	0.00	0.1	202.00	201.50	-0.1	114	-0.04%
2022/03/29	0	201.50	0	0.00	201.00	0	113	0.02%
2022/03/24	0	202.50	0	0.00	202.00	0	111	0.02%
2022/03/23	0	201.50	0	0.00	201.50	0	109	0.01%
2022/03/21	0	199.50	0	0.00	195.00	0	100	0.01%
2022/03/15	0	211.00	0	0.00	211.50	0	46	0.01%
2022/03/10	0	213.00	0	0.00	213.00	0	41	0.04%
2022/03/01	0	226.00	0	0.00	222.00	0	29	0.02%
2022/02/24	0	228.00	0	0.00	224.00	0	25	0.02%
2022/02/23	0	235.00	0	0.00	230.00	0	24	0.04%
2022/02/17	0	242.00	0	0.00	241.50	0	19	0.05%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.02%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.05%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.05%
2022/02/07	0	245.00	0	0.00	241.50	0	21	0.06%
2022/01/26	0	245.33	0.1	243.00	242.00	0	20	-0.15%
2022/01/25	0	243.50	0	0.00	241.50	0	21	0.02%
2022/01/24	0.1	244.97	0	0.00	243.50	0.1	20	0.46%
2022/01/21	0	247.00	0.1	249.50	244.00	-0.1	20	-0.44%
2022/01/19	0	248.83	0	0.00	248.50	0	19	0.15%
2022/01/18	0	248.50	0	0.00	247.00	0	19	0.03%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.05%
2022/01/11	0	249.00	0	0.00	249.00	0	19	0.05%
2022/01/10	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/06	0	249.00	0	0.00	247.50	0	19	0.21%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.11%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.04%
2021/12/23	0	248.75	0	0.00	248.00	0	17	0.22%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.11%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.12%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.12%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.06%
2021/12/07	0	251.50	0	0.00	251.00	0	16	0.06%
2021/12/06	0	252.00	0	0.00	251.00	0	16	0.06%
2021/11/24	0	256.00	0	0.00	255.00	0	13	0.07%
2021/11/18	0	256.00	0	0.00	255.00	0	13	0.07%
2021/11/15	0	257.00	0	0.00	255.00	0	14	0.07%
2021/11/02	0	260.00	0	0.00	258.00	0	13	0.11%
2021/10/20	0	260.00	0	0.00	258.50	0	16	0.06%
2021/09/29	0	261.00	0	0.00	259.00	0	16	0.05%
2021/08/27	0	261.00	0	0.00	260.50	0	21	0.04%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.04%
2021/08/25	0	0.00	0	261.50	261.00	0	21	-0.16%
2021/08/19	0	259.00	0	0.00	257.00	0	21	0.05%
2021/08/18	0	262.00	0	0.00	260.50	0	20	0.05%
2021/08/10	0	261.50	0	0.00	260.50	0	22	0.02%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.05%
2021/08/06	0	266.00	0	0.00	266.00	0	22	0.02%
2021/08/05	0	267.00	0	0.00	267.00	0	23	0.03%
2021/08/04	0	266.50	0	0.00	267.00	0	24	0.05%
2021/06/23	0	262.50	0	0.00	262.50	0	36	0.01%
2021/06/22	0	262.50	0	0.00	260.50	0	37	0.01%
2021/06/21	0	260.50	0	0.00	260.00	0	37	0.01%
2021/05/17	0	0.00	1	271.00	269.00	-1	43	-2.31%
2021/04/28	0	0.00	0	270.00	267.50	0	42	-0.02%
2021/04/13	1	267.00	0	0.00	267.00	1	37	2.67%
2021/04/09	0.1	265.50	0	0.00	264.00	0.1	34	0.29%
2021/03/17	0	0.00	0.1	265.00	264.00	-0.1	30	-0.40%
2021/03/16	0	0.00	0.1	265.00	264.00	-0.1	30	-0.23%
2021/02/23	0.2	260.05	0	0.00	259.00	0.2	25	0.85%
2021/02/22	0	260.00	0	0.00	259.00	0	25	0.01%
2021/02/19	0	260.50	0	0.00	258.50	0	25	0.08%
2021/02/18	0	0.00	0.1	261.00	258.50	-0.1	25	-0.39%
2021/02/04	0	260.00	0	0.00	258.50	0	24	0.02%
2021/02/03	0	260.67	0	0.00	259.00	0	24	0.02%
2021/01/22	0	261.67	0	0.00	260.00	0	22	0.03%
2021/01/20	0	261.50	0	261.00	260.00	0	22	-0.04%
2021/01/19	0	0.00	0	263.50	260.50	0	22	-0.10%
2021/01/13	0	262.50	0	0.00	262.50	0	21	0.02%
2021/01/06	0	263.50	0	0.00	263.50	0	20	0.10%
2020/12/28	0	262.00	0	0.00	262.00	0	20	0.04%
2020/11/10	0	0.00	1	264.50	264.00	-1	43	-2.28%
2020/11/09	0	264.64	0	0.00	264.00	0	43	0.08%
2020/09/14	1	259.00	0	0.00	259.00	1	76	1.31%
2020/08/25	0	0.00	1	272.00	271.50	-1	80	-1.25%
2020/07/28	0	0.00	0.2	250.00	249.00	-0.2	70	-0.28%
2020/06/11	0.1	244.50	0	0.00	241.50	0.1	70	0.14%
2020/03/12	0.1	210.00	0	0.00	208.00	0.1	39	0.20%
2020/01/02	0	0.00	2	221.50	221.00	-2	26	-7.51%
2019/12/25	0	0.00	2	220.50	220.00	-2	25	-7.97%
2019/09/24	3	218.00	0	0.00	218.00	3	38	7.89%
2019/09/23	1	218.00	0	0.00	218.00	1	38	2.60%
2019/08/15	0	219.50	0	0.00	218.00	0	53	0.05%
2019/08/06	1	222.00	0	0.00	223.00	1	52	1.92%
2019/06/10	0	0.00	1	224.00	224.50	-1	82	-1.21%
2019/05/30	1	220.00	0	0.00	220.00	1	85	1.17%
2019/02/14	0	0.00	1	235.50	234.00	-1	46	-2.14%
2019/01/25	1	223.00	0	0.00	223.00	1	43	2.31%
2019/01/23	0	0.00	1	223.00	224.00	-1	48	-2.04%
2019/01/21	1	230.50	0	0.00	229.50	1	52	1.92%
2019/01/11	0	0.00	1	216.00	215.50	-1	49	-2.00%
2019/01/08	1	209.50	0	0.00	209.50	1	52	1.91%
2018/10/11	0.1	210.00	0	0.00	210.00	0.1	106	0.09%
2018/10/01	0.1	215.00	0	0.00	215.50	0.1	111	0.09%
2018/09/04	0	0.00	1	198.50	198.00	-1	101	-0.99%
2018/08/09	1	197.50	0	0.00	197.00	1	111	0.90%
2018/06/28	0	0.00	1	184.50	184.50	-1	92	-1.09%
2018/06/01	1	180.00	0	0.00	182.00	1	101	0.99%
2018/05/04	1	175.00	0	0.00	174.50	1	82	1.22%