全家 (5903)-元大-博愛券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
29張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.6	190.50	0	0.00	189.50	0.6	55	1.07%
2024/05/03	0.1	190.00	0.3	190.00	190.00	-0.2	56	-0.36%
2024/04/22	0	0.00	0.1	188.00	188.50	-0.1	59	-0.09%
2024/04/17	0.1	188.50	0	0.00	189.50	0.1	57	0.09%
2024/04/11	0	0.00	0.8	191.00	191.50	-0.8	57	-1.47%
2024/04/10	0	0.00	1	190.53	191.50	-1	57	-1.81%
2024/04/09	0	0.00	0.4	190.50	190.00	-0.4	56	-0.71%
2024/04/08	0.1	190.00	0	0.00	190.50	0.1	57	0.09%
2024/03/29	0	0.00	1	188.00	188.50	-1	55	-1.81%
2024/03/27	0.1	188.00	0	0.00	188.00	0.1	55	0.09%
2024/03/22	0.1	188.00	0	0.00	187.00	0.1	58	0.17%
2024/03/21	0.2	187.75	0	0.00	187.50	0.2	58	0.34%
2024/03/20	1.1	188.00	0	0.00	187.50	1.1	58	1.88%
2024/03/19	0.2	188.35	0	0.00	187.50	0.2	59	0.35%
2024/03/18	0.7	189.50	0	0.00	189.50	0.7	59	1.17%
2024/03/15	0.4	189.50	0	0.00	189.00	0.4	60	0.66%
2024/03/14	0.1	189.50	0	0.00	189.50	0.1	60	0.16%
2024/03/13	0	0.00	0	189.00	189.50	0	61	0.00%
2024/03/08	0.1	188.10	0	189.00	188.50	0.1	61	0.09%
2024/03/05	0	188.50	0	0.00	188.00	0	63	0.02%
2024/03/04	0.4	189.48	0.2	189.00	188.50	0.2	64	0.31%
2024/03/01	0	0.00	0	188.50	189.00	0	66	-0.03%
2024/02/29	1	188.00	0	189.50	187.00	1	68	1.46%
2024/02/26	0	188.00	0	0.00	188.50	0	70	0.01%
2024/02/22	0	189.50	0.1	189.50	189.00	-0.1	80	-0.12%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.01%
2024/02/20	0	190.00	0	0.00	190.00	0	105	0.01%
2024/02/19	0	0.00	0.1	190.00	189.00	-0.1	113	-0.09%
2024/01/29	0.1	188.50	0.1	188.50	188.50	0	151	0.00%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.02%
2024/01/23	0.1	188.96	0	0.00	188.50	0.1	161	0.07%
2024/01/22	0	0.00	0.1	189.00	188.00	-0.1	161	-0.06%
2024/01/19	0.1	187.00	0.2	188.50	187.50	-0.2	161	-0.09%
2024/01/18	1	186.50	0	0.00	186.50	1	161	0.62%
2024/01/15	0	0.00	0.5	190.00	189.50	-0.5	161	-0.31%
2024/01/12	0.1	190.00	0	0.00	189.50	0.1	162	0.03%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.01%
2024/01/05	0	189.50	0.1	190.50	190.00	-0.1	164	-0.05%
2024/01/03	0	189.83	0	0.00	190.50	0	165	0.01%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.01%
2023/12/27	0	0.00	1	189.52	189.00	-1	163	-0.63%
2023/12/22	0	0.00	0.1	189.50	189.00	-0.1	162	-0.09%
2023/12/15	0.2	189.50	0	0.00	189.50	0.2	159	0.13%
2023/12/14	5.1	188.99	5	189.00	189.00	0.1	159	0.03%
2023/12/13	0	188.66	0	0.00	188.00	0	157	0.01%
2023/12/12	0.3	189.98	0.1	190.00	189.00	0.2	156	0.12%
2023/12/11	0.1	190.00	0	0.00	189.50	0.1	154	0.08%
2023/12/07	0	190.91	0	0.00	190.50	0	153	0.02%
2023/12/06	0	191.00	0	0.00	191.00	0	152	0.02%
2023/12/05	0.2	190.81	0	0.00	190.00	0.2	152	0.11%
2023/12/04	0	190.65	0	0.00	191.00	0	151	0.01%
2023/12/01	1.2	191.50	0.2	191.50	191.00	1	150	0.65%
2023/11/30	0	190.50	0	0.00	192.00	0	149	0.00%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.01%
2023/11/28	0	189.50	0.1	190.00	190.50	-0.1	145	-0.06%
2023/11/27	5	190.50	0	0.00	190.00	5	143	3.49%
2023/11/24	0	190.60	0.1	191.00	191.00	0	141	-0.02%
2023/11/23	0.1	191.12	0.1	191.50	191.50	0	138	0.02%
2023/11/22	0	190.72	0.1	189.89	192.00	0	135	-0.02%
2023/11/21	0	187.10	0	0.00	187.00	0	128	0.02%
2023/11/20	0.1	185.55	0.1	185.50	184.50	0	123	0.00%
2023/11/17	1	182.54	0.1	184.00	184.00	0.9	110	0.84%
2023/11/16	0.3	181.27	0	0.00	181.00	0.3	98	0.30%
2023/11/15	0.1	181.00	0	0.00	180.50	0.1	89	0.11%
2023/11/14	1.1	181.01	0	0.00	181.00	1.1	82	1.29%
2023/11/13	0.3	181.71	0	0.00	181.50	0.3	77	0.32%
2023/11/10	0.1	182.09	0	0.00	181.50	0.1	73	0.16%
2023/11/09	0.2	182.99	0	0.00	182.50	0.2	67	0.35%
2023/11/08	1.1	183.04	0	0.00	183.00	1.1	61	1.75%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.03%
2023/11/06	0.3	184.65	0	0.00	183.50	0.3	53	0.57%
2023/11/03	0.1	184.16	0	0.00	183.00	0.1	48	0.17%
2023/11/02	0.1	184.80	0	0.00	183.50	0.1	43	0.23%
2023/11/01	0.1	186.42	0	0.00	185.00	0.1	40	0.30%
2023/10/31	0	187.00	0	0.00	186.00	0	40	0.05%
2023/10/30	0.1	186.00	0	0.00	186.00	0.1	40	0.14%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.05%
2023/10/26	0	186.81	0	0.00	186.50	0	40	0.08%
2023/10/25	0	187.62	0	0.00	188.00	0	39	0.07%
2023/10/23	0.1	185.71	0	0.00	184.50	0.1	37	0.23%
2023/10/20	0.2	187.53	0	0.00	187.00	0.2	35	0.44%
2023/10/19	0.1	189.50	0	0.00	189.00	0.1	34	0.29%
2023/10/18	0.3	190.20	0	0.00	188.00	0.3	34	0.83%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.09%
2023/10/16	0.2	192.60	0	0.00	191.50	0.2	32	0.69%
2023/10/13	0.1	193.55	0	0.00	193.50	0.1	31	0.18%
2023/10/12	0.1	194.00	0	0.00	193.00	0.1	30	0.21%
2023/10/11	0.6	194.65	0	0.00	193.50	0.6	29	1.99%
2023/10/06	0	196.00	0	0.00	195.00	0	29	0.03%
2023/10/03	0	197.90	0	0.00	196.50	0	29	0.11%
2023/09/27	0	197.00	0	0.00	196.00	0	28	0.07%
2023/09/26	0	197.00	0.1	197.22	196.50	-0.1	28	-0.19%
2023/09/25	0.1	198.48	0	0.00	197.00	0.1	28	0.51%
2023/09/22	0	0.00	0.1	199.00	197.50	-0.1	27	-0.18%
2023/09/21	0	198.50	0	0.00	197.50	0	27	0.04%
2023/09/19	0.1	200.00	0	0.00	199.50	0.1	26	0.37%
2023/09/18	0.3	200.00	0	0.00	198.50	0.3	26	0.94%
2023/09/11	0	200.50	0	0.00	200.50	0	25	0.02%
2023/09/07	0	203.50	0	0.00	203.00	0	25	0.02%
2023/09/04	0	206.50	0	0.00	205.00	0	26	0.02%
2023/08/31	0	0.00	0.1	206.19	205.00	-0.1	26	-0.24%
2023/08/28	0	0.00	0.1	206.00	203.50	-0.1	28	-0.18%
2023/08/25	0	0.00	0.1	206.50	205.50	-0.1	28	-0.35%
2023/08/24	0	0.00	0.1	205.50	205.50	-0.1	28	-0.17%
2023/08/08	0.1	210.00	0	0.00	209.00	0.1	28	0.17%
2023/08/07	1	209.50	0	0.00	209.50	1	29	3.44%
2023/08/02	0	211.00	0	0.00	210.50	0	29	0.03%
2023/07/31	1	214.00	0.1	215.00	215.00	1	28	3.33%
2023/07/27	0	0.00	0.1	214.00	212.50	-0.1	28	-0.34%
2023/07/26	0	0.00	0.1	213.25	212.00	-0.1	29	-0.34%
2023/07/25	0	0.00	0.1	213.00	212.00	-0.1	29	-0.17%
2023/07/24	0	0.00	0.4	213.87	213.00	-0.4	29	-1.30%
2023/07/21	0	0.00	0.2	212.50	212.00	-0.2	30	-0.65%
2023/07/20	0	0.00	0.1	213.00	213.00	-0.1	30	-0.16%
2023/07/19	0	0.00	0.1	213.00	212.00	-0.1	30	-0.16%
2023/07/18	1	214.00	0	0.00	213.50	1	30	3.28%
2023/06/14	0.1	215.00	0	0.00	215.00	0.1	35	0.14%
2023/06/13	0.2	215.50	0.1	215.00	215.00	0.1	36	0.14%
2023/05/25	0	0.00	3	213.50	211.50	-3	58	-5.09%
2023/05/24	0.1	212.50	0	0.00	211.50	0.1	58	0.17%
2023/05/23	0	212.08	0	0.00	212.00	0	59	0.05%
2023/05/11	2	211.50	0	0.00	211.50	2	60	3.33%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.01%
2023/04/28	0.1	211.00	0	0.00	210.00	0.1	58	0.17%
2023/04/25	0	212.00	0	0.00	209.50	0	58	0.01%
2023/04/24	1	213.01	0	0.00	213.00	1	58	1.72%
2023/04/21	0	216.50	0	0.00	214.00	0	58	0.01%
2023/04/11	0	218.50	0	0.00	219.50	0	62	0.01%
2023/04/06	0	0.00	0.1	220.38	221.50	-0.1	63	-0.18%
2023/03/29	0	0.00	1	217.50	219.00	-1	65	-1.53%
2023/03/27	0	0.00	0	218.50	218.50	0	67	-0.03%
2023/03/17	0	0.00	0	224.00	224.50	0	80	-0.02%
2023/03/16	0	0.00	0.1	224.00	223.00	-0.1	78	-0.12%
2023/03/15	0	0.00	1	224.00	224.00	-1	79	-1.26%
2023/03/09	0.1	219.50	1	218.50	219.50	-0.9	69	-1.37%
2023/03/08	0	0.00	0.1	215.00	215.50	-0.1	66	-0.07%
2023/03/07	0.1	212.50	0	212.50	212.50	0	63	0.07%
2023/02/17	0	0.00	0.1	202.00	200.50	-0.1	54	-0.18%
2023/02/14	0.2	203.50	0	203.50	202.50	0.1	54	0.26%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.02%
2023/02/07	0	201.50	0	0.00	201.50	0	52	0.00%
2023/02/01	0	201.00	0	0.00	200.00	0	51	0.02%
2023/01/31	0	203.00	0	0.00	201.50	0	50	0.02%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.06%
2023/01/09	0	0.00	0	203.00	204.50	0	52	-0.05%
2023/01/05	0	206.00	0	0.00	203.50	0	52	0.02%
2023/01/04	0	205.50	0	0.00	206.00	0	52	0.04%
2022/12/23	0	204.00	0	0.00	202.50	0	54	0.03%
2022/12/22	0.1	203.50	0	0.00	204.50	0.1	56	0.09%
2022/12/15	0.1	208.00	0.1	211.00	207.00	0.1	48	0.10%
2022/12/14	1.1	197.82	0	0.00	198.50	1.1	40	2.81%
2022/12/13	0	190.00	0	191.50	190.00	0	38	0.02%
2022/12/07	0.1	197.00	0	0.00	198.00	0.1	37	0.27%
2022/12/06	0	0.00	0.1	194.50	192.00	-0.1	36	-0.28%
2022/11/24	0	187.50	0	0.00	188.00	0	37	0.07%
2022/11/18	0	185.50	0	0.00	185.50	0	40	0.02%
2022/11/17	0	187.50	0	0.00	185.50	0	41	0.03%
2022/11/15	0	0.00	0.1	188.69	188.00	-0.1	41	-0.14%
2022/11/02	0	0.00	1	186.50	185.50	-1	44	-2.27%
2022/11/01	0	0.00	1	185.00	185.50	-1	44	-2.23%
2022/10/25	0.1	181.36	0	0.00	182.50	0.1	46	0.14%
2022/10/20	0	182.00	0	0.00	182.50	0	45	0.03%
2022/10/19	0	180.29	0	0.00	182.00	0	46	0.06%
2022/10/18	0	182.50	0	0.00	182.50	0	47	0.04%
2022/10/14	0	185.06	0	0.00	183.00	0	48	0.06%
2022/10/13	0	184.71	0	0.00	183.50	0	48	0.06%
2022/10/11	0	185.96	0	0.00	185.00	0	48	0.08%
2022/10/03	0	186.83	0	0.00	185.50	0	48	0.06%
2022/09/28	0	186.76	0	0.00	183.50	0	42	0.08%
2022/09/26	0	192.00	0	0.00	193.00	0	40	0.03%
2022/09/23	0	196.50	0	0.00	196.50	0	40	0.02%
2022/08/31	0	196.00	0	0.00	195.50	0	38	0.03%
2022/08/08	0	0.00	0.1	187.94	186.00	-0.1	35	-0.14%
2022/08/04	1	184.00	0	0.00	183.50	1	39	2.57%
2022/08/03	0.1	185.00	0	0.00	184.00	0.1	39	0.13%
2022/08/02	0.1	187.50	0	0.00	188.50	0.1	40	0.25%
2022/07/29	0	186.00	0	0.00	187.00	0	42	0.03%
2022/07/26	0.1	189.00	0	0.00	186.00	0.1	40	0.12%
2022/07/22	0	190.00	0	0.00	189.00	0	39	0.03%
2022/07/21	0.1	193.00	0	0.00	192.50	0.1	37	0.21%
2022/07/11	0.1	190.00	0	0.00	192.00	0.1	40	0.20%
2022/06/27	0	188.00	0	0.00	187.00	0	45	0.04%
2022/06/23	0	183.00	0	0.00	183.50	0	45	0.04%
2022/06/22	1.1	183.08	0	0.00	183.00	1.1	46	2.34%
2022/06/21	0	186.17	0	0.00	185.50	0	47	0.06%
2022/06/16	0.1	189.00	0	0.00	187.50	0.1	71	0.07%
2022/06/14	0.1	185.03	0	0.00	184.00	0.1	110	0.10%
2022/06/13	0	188.00	0	0.00	187.50	0	110	0.02%
2022/05/25	0	182.50	0	0.00	183.50	0	131	0.01%
2022/05/24	0	184.00	0	0.00	181.50	0	133	0.01%
2022/05/23	0	185.00	0	0.00	184.00	0	136	0.01%
2022/05/20	0	185.00	0	0.00	184.50	0	138	0.01%
2022/05/17	0	183.00	0	0.00	183.00	0	137	0.01%
2022/05/16	0	183.00	0	0.00	182.50	0	137	0.01%
2022/05/12	0.1	185.66	1	183.00	183.00	-0.9	135	-0.63%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.01%
2022/05/10	0	0.00	0	191.50	190.50	0	131	-0.02%
2022/05/09	0.1	191.62	0	0.00	191.50	0.1	130	0.04%
2022/05/06	0.1	197.00	0	0.00	197.00	0.1	128	0.09%
2022/05/04	0	199.50	0	0.00	199.50	0	127	0.01%
2022/04/27	0.2	198.50	0	0.00	198.00	0.2	127	0.12%
2022/04/25	0.1	198.05	0.1	198.00	197.00	0.1	126	0.05%
2022/04/22	0.1	202.50	0	0.00	200.50	0.1	124	0.06%
2022/04/21	0	0.00	0	205.00	204.00	0	123	-0.02%
2022/04/14	0	197.00	0	0.00	199.00	0	118	0.01%
2022/04/13	0.2	197.19	0	0.00	197.00	0.2	118	0.18%
2022/04/12	0	198.04	0	0.00	196.50	0	117	0.04%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.01%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.01%
2022/04/06	1	200.00	0	0.00	200.00	1	115	0.87%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.01%
2022/03/30	0.1	201.50	0	0.00	202.00	0.1	113	0.09%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.01%
2022/03/25	0	0.00	1	201.50	201.00	-1	112	-0.89%
2022/03/23	1	200.01	0	0.00	201.50	1	109	0.92%
2022/03/22	0.1	197.17	0	0.00	196.50	0.1	106	0.06%
2022/03/21	1.2	197.91	0	0.00	195.00	1.2	100	1.24%
2022/03/18	0	211.00	0	0.00	202.00	0	85	0.02%
2022/03/15	0.1	210.50	0	0.00	211.50	0.1	46	0.22%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.02%
2022/03/10	0	212.00	0	0.00	213.00	0	41	0.05%
2022/03/09	0	211.00	0	0.00	210.50	0	37	0.08%
2022/03/08	0	212.91	0	0.00	211.50	0	34	0.09%
2022/03/07	0	215.71	0	0.00	214.00	0	34	0.06%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.04%
2022/03/03	0	220.00	0	0.00	220.00	0	31	0.05%
2022/03/02	0	221.38	0	0.00	220.00	0	30	0.12%
2022/03/01	0	223.80	0	0.00	222.00	0	29	0.15%
2022/02/25	1	222.52	0	0.00	222.50	1	27	3.64%
2022/02/24	0.2	229.69	0	0.00	224.00	0.2	25	0.68%
2022/02/23	0.1	234.66	0	0.00	230.00	0.1	24	0.26%
2022/02/22	0	239.19	0	0.00	235.50	0	20	0.21%
2022/02/17	0	241.83	0	0.00	241.50	0	19	0.12%
2022/02/15	0.1	241.00	0	0.00	240.50	0.1	20	0.24%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.10%
2022/02/10	0	242.28	0	0.00	241.00	0	20	0.14%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.14%
2022/01/24	0	244.00	0	0.00	243.50	0	20	0.10%
2022/01/21	0	248.50	0	0.00	244.00	0	20	0.06%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.08%
2022/01/13	0	248.75	0	0.00	248.00	0	19	0.13%
2022/01/12	0	249.00	0	0.00	248.50	0	19	0.06%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.13%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.06%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.11%
2021/12/27	0	247.50	0	0.00	247.50	0	18	0.08%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.08%
2021/12/23	0.1	249.00	0	0.00	248.00	0.1	17	0.33%
2021/12/22	0	249.20	0	0.00	249.00	0	17	0.14%
2021/12/20	0	249.34	0	0.00	248.00	0	17	0.20%
2021/12/17	0	250.00	0	0.00	249.00	0	17	0.07%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.09%
2021/12/14	0	250.33	0	0.00	249.00	0	17	0.17%
2021/12/13	0	251.00	0	0.00	250.50	0	16	0.12%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.06%
2021/12/08	0	252.00	0	0.00	251.00	0	16	0.03%
2021/12/07	0	251.00	0	0.00	251.00	0	16	0.09%
2021/12/02	0	252.33	0	0.00	251.00	0	15	0.20%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.14%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/11/26	0	254.00	0	0.00	253.00	0	14	0.11%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.47%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.11%
2021/11/15	0	256.51	0	0.00	255.00	0	14	0.34%
2021/11/11	0	259.00	0	0.00	257.50	0	13	0.29%
2021/11/10	0.1	258.00	0	0.00	258.00	0.1	12	0.39%
2021/11/09	0	258.50	0	0.00	258.00	0	12	0.16%
2021/11/08	0	258.00	0	0.00	258.00	0	12	0.16%
2021/11/04	0	259.00	0	0.00	258.00	0	13	0.04%
2021/10/29	0	0.00	1	259.00	259.00	-1	14	-6.90%
2021/10/28	0	261.50	0	0.00	259.00	0	14	0.01%
2021/10/01	0	260.50	0	0.00	259.00	0	16	0.02%
2021/09/27	0	261.00	0	0.00	262.00	0	16	0.02%
2021/09/24	0	261.50	0	0.00	260.50	0	16	0.02%
2021/09/16	0	261.00	0	0.00	261.50	0	17	0.03%
2021/09/06	0	0.00	0	261.50	260.00	0	20	-0.10%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.09%
2021/08/20	0	258.00	0	0.00	257.00	0	22	0.09%
2021/08/19	0.1	258.20	0	0.00	257.00	0.1	21	0.23%
2021/08/09	0	263.67	0	0.00	262.00	0	21	0.14%
2021/08/04	0.1	265.50	0	0.00	267.00	0.1	24	0.21%
2021/08/03	0	0.00	0.3	270.00	271.50	-0.3	24	-1.24%
2021/08/02	0	0.00	1	270.00	271.00	-1	23	-4.23%
2021/06/29	1	263.00	0	0.00	261.50	1	37	2.69%
2021/06/21	0.1	260.30	0	0.00	260.00	0.1	37	0.15%
2021/06/18	0	263.50	0	0.00	257.50	0	36	0.11%
2021/06/15	0	265.00	0	0.00	265.50	0	36	0.11%
2021/06/11	0.1	266.71	0	0.00	265.50	0.1	36	0.39%
2021/06/04	0	268.50	0	0.00	269.00	0	38	0.03%
2021/05/19	1	266.50	1	270.00	267.00	0	42	0.00%
2021/05/11	0	265.00	0	0.00	264.00	0	42	0.09%
2021/05/06	0	265.10	0	0.00	263.00	0	42	0.01%
2021/05/05	0	0.00	0	264.50	263.50	0	42	-0.07%
2021/05/04	0.1	266.00	0	0.00	263.50	0.1	42	0.12%
2021/04/29	1	266.00	0	0.00	266.00	1	42	2.34%
2021/04/16	0	267.50	0	0.00	266.00	0	39	0.01%
2021/04/12	0	0.00	1	265.00	267.00	-1	35	-2.78%
2021/04/01	0	0.00	3	265.50	264.50	-3	32	-9.12%
2021/03/22	1	262.50	0	0.00	262.00	1	30	3.26%
2021/03/15	0	0.00	2	263.25	263.00	-2	30	-6.60%
2021/03/12	0	265.00	1	265.00	265.50	-1	30	-3.29%
2021/03/09	0	261.50	0	0.00	261.50	0	27	0.11%
2021/03/08	0	260.00	0	0.00	260.00	0	27	0.15%
2021/03/03	0	260.00	0	0.00	259.50	0	26	0.15%
2021/02/26	1	258.00	0	0.00	259.00	1	26	3.84%
2021/02/25	2	260.00	0	0.00	260.00	2	26	7.57%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.16%
2021/02/04	1	259.00	0	0.00	258.50	1	24	4.08%
2021/02/03	1	259.50	0	0.00	259.00	1	24	4.09%
2021/01/19	0.1	261.00	0	0.00	260.50	0.1	22	0.23%
2021/01/14	0.1	263.00	0.1	263.00	261.50	-0.1	22	-0.41%
2021/01/12	0.1	262.50	0	0.00	262.00	0.1	21	0.46%
2021/01/11	2	262.25	0	0.00	262.50	2	21	9.47%
2021/01/08	0	0.00	0	263.00	263.00	0	20	0.00%
2020/12/29	0.1	263.00	0	0.00	260.00	0.1	20	0.24%
2020/12/18	0.1	263.00	0	0.00	260.50	0.1	23	0.43%
2020/12/11	0.3	265.00	0	0.00	262.00	0.3	25	1.17%
2020/12/01	0	0.00	2	266.00	266.00	-2	28	-7.08%
2020/11/27	0	0.00	1	267.00	267.50	-1	28	-3.54%
2020/11/23	0	0.00	1	267.00	267.00	-1	29	-3.37%
2020/11/11	2	264.50	0	0.00	264.00	2	43	4.56%
2020/11/02	0	0.00	0.1	262.00	261.00	-0.1	46	-0.17%
2020/10/26	0	268.00	0	0.00	263.00	0	48	0.02%
2020/09/30	0.1	263.00	0	0.00	262.50	0.1	71	0.11%
2020/09/18	0	0.00	0.3	264.50	262.50	-0.3	73	-0.34%
2020/09/14	0	260.00	0	0.00	259.00	0	76	0.03%
2020/09/08	1	263.00	0.1	264.50	262.50	0.9	74	1.20%
2020/09/01	1	271.00	0	0.00	271.00	1	77	1.29%
2020/08/24	0.3	275.50	0	0.00	274.00	0.3	79	0.31%
2020/08/21	0	0.00	1	275.50	280.00	-1	78	-1.27%
2020/08/19	1	272.50	1.1	266.05	271.00	-0.1	72	-0.14%
2020/08/04	1	256.50	0	0.00	257.00	1	70	1.42%
2020/07/23	0	0.00	1	258.50	258.50	-1	68	-1.45%
2020/07/15	2	258.00	0	0.00	260.00	2	68	2.93%
2020/07/13	0	0.00	1	262.00	262.00	-1	65	-1.54%
2020/07/10	1	268.51	0	0.00	268.00	1	63	1.60%
2020/06/23	2	238.75	0	0.00	237.00	2	51	3.87%
2020/06/05	0	0.00	1	246.00	245.50	-1	81	-1.23%
2020/05/28	0.1	240.50	0	0.00	240.00	0.1	80	0.13%
2020/05/21	1	244.00	0	0.00	238.50	1	82	1.21%
2020/04/08	0	0.00	1	208.50	211.00	-1	73	-1.36%
2020/03/30	0	0.00	1	204.00	207.00	-1	74	-1.35%
2020/03/25	1	204.00	0	0.00	202.50	1	72	1.38%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.01%
2020/02/26	0.1	218.50	0	0.00	218.50	0.1	31	0.31%
2020/02/07	1	218.50	0	0.00	218.50	1	29	3.40%
2020/01/30	0	0.00	2	217.50	218.00	-2	27	-7.31%
2019/11/01	0	219.00	0	0.00	218.00	0	35	0.06%
2019/10/29	0	0.00	1	218.50	219.50	-1	35	-2.83%
2019/10/18	1	218.50	0	0.00	219.00	1	34	2.87%
2019/08/07	1	220.00	0	0.00	219.50	1	51	1.95%
2019/08/02	0	0.00	1	225.50	226.00	-1	51	-1.93%
2019/08/01	0	0.00	3	226.00	226.50	-3	52	-5.71%
2019/07/31	1	225.00	0	0.00	226.50	1	52	1.91%
2019/06/03	0	0.00	2	220.00	220.00	-2	82	-2.41%
2019/05/24	1	219.00	0	0.00	220.00	1	86	1.15%
2019/05/23	1	219.50	0	0.00	220.50	1	87	1.15%
2019/04/23	0	0.00	1	219.00	219.00	-1	96	-1.03%
2019/04/19	1	218.00	0	0.00	219.00	1	97	1.02%
2019/04/10	1	219.00	0	0.00	218.50	1	95	1.04%
2019/04/01	0	0.00	1	221.00	220.50	-1	92	-1.08%
2019/03/21	1	220.00	0	0.00	220.00	1	88	1.13%
2019/03/18	1	221.00	0	0.00	220.50	1	87	1.15%
2019/03/12	1	225.00	0	0.00	224.00	1	59	1.69%
2019/02/20	1	235.50	0	0.00	233.00	1	47	2.11%
2019/01/15	0	0.00	2	219.00	220.50	-2	50	-3.95%
2018/11/29	0	0.00	0.8	213.50	214.00	-0.8	93	-0.85%
2018/11/26	0.1	204.00	0	0.00	204.50	0.1	93	0.11%
2018/11/09	0.1	206.00	0	0.00	205.50	0.1	97	0.10%
2018/11/07	0.1	209.50	0	0.00	209.50	0.1	97	0.10%
2018/11/05	0.1	210.00	0.1	210.00	209.50	0	97	0.00%
2018/10/26	0	0.00	1	210.00	209.00	-1	93	-1.07%
2018/10/17	0	0.00	0.3	209.50	210.00	-0.3	103	-0.29%
2018/10/11	1.1	208.18	0	0.00	210.00	1.1	106	1.03%
2018/10/05	0	0.00	1	215.00	215.00	-1	107	-0.93%
2018/09/26	0	0.00	0.1	208.00	208.50	-0.1	113	-0.04%
2018/09/21	0.1	211.50	0	0.00	213.00	0.1	111	0.09%
2018/09/18	0.2	213.00	1	216.00	213.00	-0.8	110	-0.73%
2018/09/17	1	219.00	2	219.00	216.50	-1	114	-0.87%
2018/09/14	2	215.75	0	0.00	214.00	2	112	1.77%
2018/09/13	0.1	211.00	0	0.00	211.50	0.1	108	0.09%
2018/09/12	0.1	201.00	0	0.00	201.00	0.1	102	0.10%
2018/09/05	0.1	199.00	0	0.00	199.00	0.1	100	0.05%
2018/08/30	0.1	199.50	0	0.00	200.00	0.1	103	0.10%
2018/08/23	0.1	197.00	0	0.00	196.50	0.1	106	0.09%
2018/08/08	0	0.00	2	197.75	197.50	-2	111	-1.79%
2018/07/17	0	0.00	1	189.00	186.00	-1	100	-0.99%
2018/07/16	0	0.00	1	188.00	188.00	-1	100	-1.00%
2018/07/13	0	0.00	2	187.00	187.00	-2	98	-2.03%
2018/07/12	0	0.00	1	185.50	186.00	-1	95	-1.04%
2018/05/25	0	0.00	1	181.00	182.00	-1	95	-1.05%
2018/05/14	1	178.50	0	0.00	181.00	1	87	1.14%
2018/05/11	1	179.50	1	178.00	178.50	0	86	0.00%
2018/05/07	1	174.00	0	0.00	174.50	1	82	1.21%
2018/04/23	0	0.00	1	175.00	175.00	-1	77	-1.29%
2018/04/02	1	173.00	0	0.00	172.00	1	73	1.37%
2018/03/29	1	170.50	0	0.00	170.50	1	71	1.40%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/22	0	0.00	0.1	177.00	175.50	-0.1	60	-0.19%
2018/03/19	1	177.00	0	0.00	178.00	1	55	1.79%
2018/03/14	1	181.50	0	0.00	179.50	1	49	2.04%
2018/03/05	0	0.00	0.5	181.00	180.00	-0.5	52	-0.91%
2018/02/22	1	182.00	0	0.00	182.00	1	53	1.86%
2018/01/22	0	0.00	1	190.00	190.00	-1	50	-1.99%
2018/01/19	0	0.00	1	192.00	190.50	-1	49	-2.03%
2018/01/15	2	188.50	0	0.00	188.50	2	46	4.31%
2018/01/10	0	0.00	1	183.50	184.50	-1	47	-2.09%