全家 (5903)-元大-雙和券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	189.50	0	0.00	189.00	0	55	0.02%
2024/03/29	0	188.50	0	0.00	188.50	0	55	0.04%
2024/03/28	0	189.00	0	0.00	188.00	0	55	0.04%
2024/03/27	0	0.00	2	188.00	188.00	-2	55	-3.59%
2024/03/25	0	0.00	1	187.50	187.50	-1	58	-1.71%
2024/03/13	0.1	189.00	0	0.00	189.50	0.1	61	0.16%
2024/03/11	0.1	189.08	0	0.00	188.50	0.1	61	0.20%
2024/03/04	0.5	189.00	0	0.00	188.50	0.5	64	0.77%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/24	0.1	188.00	0	0.00	188.00	0.1	161	0.06%
2024/01/15	0	190.00	1	189.50	189.50	-1	161	-0.61%
2024/01/05	0	0.00	0.1	190.18	190.00	-0.1	164	-0.07%
2024/01/03	0.2	190.00	0	0.00	190.50	0.2	165	0.12%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.00%
2023/12/07	5	191.00	0	190.50	190.50	5	153	3.26%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.04%
2023/12/01	0	0.00	1.1	191.50	191.00	-1.1	150	-0.70%
2023/11/29	0	0.00	0	190.00	190.50	0	147	-0.01%
2023/11/28	1	189.50	0	0.00	190.50	1	145	0.69%
2023/11/24	0	0.00	1	191.00	191.00	-1	141	-0.71%
2023/11/22	0	0.00	0.2	189.00	192.00	-0.2	135	-0.16%
2023/11/21	0.5	186.50	0	0.00	187.00	0.5	128	0.39%
2023/11/20	0.1	185.24	0	0.00	184.50	0.1	123	0.09%
2023/11/17	4	182.75	0	0.00	184.00	4	110	3.62%
2023/11/14	0.1	181.50	0	0.00	181.00	0.1	82	0.13%
2023/11/13	2.1	181.53	1	181.50	181.50	1.1	77	1.44%
2023/11/10	0	182.31	0	0.00	181.50	0	73	0.04%
2023/11/09	0.1	183.00	0	0.00	182.50	0.1	67	0.07%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.03%
2023/11/03	0.1	184.50	0	0.00	183.00	0.1	48	0.25%
2023/10/30	1	186.50	0	0.00	186.00	1	40	2.45%
2023/10/23	0.1	185.00	0	0.00	184.50	0.1	37	0.15%
2023/10/20	0.2	188.00	0	0.00	187.00	0.2	35	0.42%
2023/10/19	2	188.25	0	0.00	189.00	2	34	5.77%
2023/10/18	0.1	191.75	0	0.00	188.00	0.1	34	0.29%
2023/10/17	0.2	192.17	0	0.00	191.50	0.2	32	0.46%
2023/10/13	0	194.50	0	0.00	193.50	0	31	0.02%
2023/10/12	0.1	194.00	0	0.00	193.00	0.1	30	0.16%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.04%
2023/10/06	0.1	196.50	0	0.00	195.00	0.1	29	0.17%
2023/10/05	1	196.00	0	0.00	196.00	1	29	3.36%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.04%
2023/09/22	0.1	198.50	0	0.00	197.50	0.1	27	0.18%
2023/09/21	1.1	197.66	0	0.00	197.50	1.1	27	3.83%
2023/09/19	0	0.00	0	200.00	199.50	0	26	0.00%
2023/09/11	0	200.79	0	0.00	200.50	0	25	0.14%
2023/09/07	0	203.73	0	0.00	203.00	0	25	0.04%
2023/08/28	0	206.00	0	0.00	203.50	0	28	0.03%
2023/08/24	0	206.50	0	0.00	205.50	0	28	0.03%
2023/08/22	0.1	206.00	0	0.00	205.00	0.1	29	0.34%
2023/08/21	0	207.50	0	0.00	205.00	0	29	0.02%
2023/08/18	0	208.00	0	0.00	207.50	0	29	0.02%
2023/08/15	0	209.00	0	0.00	208.50	0	28	0.02%
2023/08/11	0	0.00	0	210.50	210.00	0	28	-0.07%
2023/08/09	0	209.00	0	0.00	207.50	0	28	0.03%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.02%
2023/08/02	0	212.00	0	0.00	210.50	0	29	0.01%
2023/08/01	0	0.00	0	217.00	216.00	0	28	-0.10%
2023/07/31	1	214.00	0	0.00	215.00	1	28	3.50%
2023/07/26	0.1	213.50	0	0.00	212.00	0.1	29	0.34%
2023/07/21	0.1	212.50	0	0.00	212.00	0.1	30	0.33%
2023/07/14	0	0.00	0	214.00	213.50	0	30	0.00%
2023/07/07	0.1	214.00	0	0.00	213.50	0.1	30	0.33%
2023/07/03	0.1	213.00	0	0.00	213.50	0.1	31	0.32%
2023/06/28	0	212.50	0	0.00	211.00	0	31	0.04%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.04%
2023/06/21	0	212.50	0	0.00	211.50	0	31	0.03%
2023/06/19	0	0.00	0.1	214.00	213.50	-0.1	32	-0.31%
2023/06/14	0	215.00	0	0.00	215.00	0	35	0.02%
2023/06/13	0	0.00	0.1	215.00	215.00	-0.1	36	-0.15%
2023/06/08	0.1	212.50	0	0.00	211.50	0.1	42	0.15%
2023/06/06	0.1	211.96	0	0.00	211.00	0.1	50	0.22%
2023/06/05	0.1	212.04	0	0.00	211.00	0.1	53	0.20%
2023/06/02	0	0.00	47	209.39	210.00	-47	56	-83.31%
2023/06/01	0	0.00	53	209.81	209.50	-53	58	-90.68%
2023/05/22	0	212.50	0	0.00	211.00	0	59	0.01%
2023/05/12	0	211.50	0	0.00	210.50	0	60	0.01%
2023/05/09	11	216.86	0	0.00	216.00	11	59	18.46%
2023/05/08	46	219.55	0	0.00	220.00	46	59	77.92%
2023/05/05	43	215.86	0	0.00	216.50	43	58	73.65%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.00%
2023/05/02	0	211.00	0	0.00	209.50	0	57	0.01%
2023/04/25	0	211.50	0	0.00	209.50	0	58	0.01%
2023/04/21	0	216.12	0	0.00	214.00	0	58	0.02%
2023/04/20	0	217.50	0	0.00	216.50	0	58	0.01%
2023/04/18	0	0.00	0.1	217.50	216.50	-0.1	59	-0.09%
2023/04/17	0	218.00	0	0.00	217.00	0	59	0.03%
2023/04/14	0	0.00	0.2	219.50	218.00	-0.2	59	-0.34%
2023/04/10	0	220.00	0	0.00	219.50	0	63	0.01%
2023/03/28	0	217.50	0	0.00	218.00	0	66	0.02%
2023/03/20	0	221.00	0	0.00	218.50	0	81	0.00%
2023/03/08	0	0.00	0.1	213.50	215.50	-0.1	66	-0.07%
2023/01/17	0	201.50	0	0.00	201.50	0	50	0.00%
2022/12/30	0	0.00	0	206.00	205.00	0	52	-0.01%
2022/12/15	0	0.00	3	209.00	207.00	-3	48	-6.22%
2022/12/06	1	193.00	0.1	194.50	192.00	0.9	36	2.50%
2022/12/01	0.3	191.00	0.1	190.08	190.00	0.2	34	0.69%
2022/11/29	0	0.00	0.1	188.50	187.50	-0.1	37	-0.13%
2022/11/25	0.1	188.50	0	0.00	187.00	0.1	37	0.26%
2022/11/21	0	186.00	0	0.00	184.00	0	39	0.02%
2022/11/17	0	188.00	0	0.00	185.50	0	41	0.02%
2022/11/15	0.1	189.00	0	0.00	188.00	0.1	41	0.24%
2022/10/25	0	180.00	0	0.00	182.50	0	46	0.01%
2022/10/20	0.2	181.00	0	0.00	182.50	0.2	45	0.44%
2022/10/19	0.1	180.50	0	0.00	182.00	0.1	46	0.22%
2022/10/18	0.1	182.74	0	0.00	182.50	0.1	47	0.14%
2022/10/13	0.1	184.25	0	0.00	183.50	0.1	48	0.14%
2022/10/06	0	189.00	0	0.00	189.50	0	48	0.04%
2022/09/27	0	192.00	0	0.00	190.00	0	40	0.02%
2022/09/05	0	0.00	1	199.15	204.50	-1	41	-2.49%
2022/08/29	0	197.50	0	0.00	198.50	0	38	0.01%
2022/08/25	0	0.00	0	200.00	200.00	0	37	-0.03%
2022/08/23	0	0.00	0	198.00	198.50	0	36	0.00%
2022/08/16	0	0.00	1	193.50	193.00	-1	34	-2.88%
2022/08/08	1	185.00	0	0.00	186.00	1	35	2.79%
2022/08/04	0	0.00	0	184.50	183.50	0	39	-0.02%
2022/08/03	0	185.00	0	0.00	184.00	0	39	0.01%
2022/08/02	0	189.50	0	0.00	188.50	0	40	0.02%
2022/07/26	0	190.00	0	0.00	186.00	0	40	0.05%
2022/07/25	0	188.50	0	0.00	188.50	0	39	0.01%
2022/07/22	1	192.50	0	0.00	189.00	1	39	2.56%
2022/07/21	0	193.50	0	0.00	192.50	0	37	0.01%
2022/07/14	0	0.00	0.3	194.50	197.00	-0.3	38	-0.64%
2022/07/12	0	193.50	0	0.00	192.50	0	41	0.02%
2022/07/06	0	0.00	1	187.50	188.50	-1	43	-2.31%
2022/07/05	1	191.00	0	0.00	191.00	1	43	2.30%
2022/06/29	0	0.00	1	190.00	191.00	-1	44	-2.26%
2022/06/27	0	188.00	0	0.00	187.00	0	45	0.02%
2022/06/24	0	186.50	0	0.00	187.00	0	45	0.09%
2022/06/23	1	183.00	0	0.00	183.50	1	45	2.20%
2022/06/13	0	188.00	0	0.00	187.50	0	110	0.01%
2022/06/10	0	0.00	0.1	191.50	190.50	-0.1	111	-0.10%
2022/05/24	0	183.00	0	0.00	181.50	0	133	0.00%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.01%
2022/05/18	0	184.17	0	0.00	186.00	0	138	0.00%
2022/05/17	0	184.00	0	0.00	183.00	0	137	0.01%
2022/05/12	0.1	183.08	0	0.00	183.00	0.1	135	0.04%
2022/05/11	0.1	191.00	0	0.00	190.50	0.1	131	0.04%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.02%
2022/05/06	0	197.50	0	0.00	197.00	0	128	0.00%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.01%
2022/04/22	0.1	200.50	0	0.00	200.50	0.1	124	0.05%
2022/04/21	0	205.00	0	0.00	204.00	0	123	0.01%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.00%
2022/04/08	0	200.50	0	0.00	200.00	0	116	0.01%
2022/04/06	0.1	201.00	0	0.00	200.00	0.1	115	0.09%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.03%
2022/03/30	0	202.50	0	0.00	202.00	0	113	0.00%
2022/03/28	0	201.28	0	0.00	201.50	0	112	0.02%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.09%
2022/03/24	0.1	202.20	0	0.00	202.00	0.1	111	0.04%
2022/03/23	0	199.50	0	0.00	201.50	0	109	0.01%
2022/03/22	0.1	197.27	0	0.00	196.50	0.1	106	0.06%
2022/03/21	1	196.04	0	0.00	195.00	1	100	1.01%
2022/03/18	0.1	211.00	0	0.00	202.00	0.1	85	0.06%
2022/03/17	0	211.50	0	0.00	210.00	0	48	0.01%
2022/03/14	0	212.00	0	0.00	209.50	0	45	0.03%
2022/03/10	0	214.92	0	0.00	213.00	0	41	0.01%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.01%
2022/03/07	0	215.32	0	0.00	214.00	0	34	0.09%
2022/03/03	1	219.02	0	0.00	220.00	1	31	3.15%
2022/03/02	0.1	221.00	0	0.00	220.00	0.1	30	0.33%
2022/03/01	0.2	225.50	0	0.00	222.00	0.2	29	0.71%
2022/02/25	0	224.85	0	0.00	222.50	0	27	0.12%
2022/02/24	1.3	226.57	0	0.00	224.00	1.3	25	4.96%
2022/02/23	0	234.84	0	0.00	230.00	0	24	0.09%
2022/02/22	0.1	240.06	0	0.00	235.50	0.1	20	0.63%
2022/02/21	0	241.50	0	0.00	240.50	0	19	0.05%
2022/02/18	0.1	241.09	0	0.00	240.50	0.1	19	0.44%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.02%
2022/02/09	0	0.00	0	245.06	242.00	0	21	-0.19%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.02%
2022/01/26	0	0.00	0	244.00	242.00	0	20	-0.01%
2022/01/24	0	244.80	0	0.00	243.50	0	20	0.12%
2022/01/18	0	0.00	0	248.50	247.00	0	19	-0.01%
2022/01/05	0	0.00	0.2	249.00	248.00	-0.2	18	-1.06%
2022/01/03	0.2	255.00	0	0.00	247.50	0.2	18	1.06%
2021/12/30	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/23	0	249.50	0	0.00	248.00	0	17	0.11%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.06%
2021/12/20	0	250.00	0	0.00	248.00	0	17	0.11%
2021/12/16	0	251.00	1	250.00	249.50	-1	17	-5.71%
2021/12/14	0	250.50	0	0.00	249.00	0	17	0.07%
2021/12/06	1	251.00	0	0.00	251.00	1	16	6.24%
2021/12/02	0	253.00	0	0.00	251.00	0	15	0.05%
2021/11/19	0	255.00	0	0.00	256.00	0	13	0.22%
2021/11/18	0	255.00	0	0.00	255.00	0	13	0.03%
2021/11/15	0.1	257.52	0	0.00	255.00	0.1	14	0.96%
2021/11/03	0	259.00	0	0.00	258.50	0	13	0.22%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.14%
2021/10/18	0	261.00	1	259.50	259.50	-1	16	-6.01%
2021/10/12	0	0.00	0.2	259.00	258.00	-0.2	16	-1.15%
2021/10/08	0	262.50	0	0.00	259.00	0	16	0.01%
2021/09/24	0	261.50	0	0.00	260.50	0	16	0.12%
2021/09/14	1	260.00	0	0.00	260.00	1	18	5.43%
2021/08/30	0	0.00	0.1	261.04	259.50	-0.1	21	-0.27%
2021/08/19	0	259.15	0	0.00	257.00	0	21	0.09%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.19%
2021/08/11	0	0.00	0	264.50	262.00	0	20	-0.01%
2021/08/10	0	261.50	0	0.00	260.50	0	22	0.09%
2021/08/05	0	0.00	1	267.00	267.00	-1	23	-4.17%
2021/07/30	0	0.00	1	269.00	269.00	-1	23	-4.26%
2021/07/26	0	0.00	0	266.00	265.50	0	23	-0.03%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.03%
2021/07/06	0	0.00	0	265.00	266.00	0	34	-0.01%
2021/07/05	0	264.00	0	0.00	264.00	0	35	0.05%
2021/06/30	0	263.00	0	0.00	262.00	0	37	0.01%
2021/06/25	0	266.00	0	0.00	265.00	0	37	0.01%
2021/06/11	1	264.50	0	0.00	265.50	1	36	2.78%
2021/06/04	0	268.50	0	0.00	269.00	0	38	0.01%
2021/05/17	0	0.00	0.1	269.50	269.00	-0.1	43	-0.23%
2021/04/29	1	267.00	0	0.00	266.00	1	42	2.34%
2021/04/27	1	268.50	0	0.00	268.00	1	42	2.34%
2021/04/19	0	269.50	0	0.00	268.50	0	39	0.02%
2021/04/12	0	268.00	0	0.00	267.00	0	35	0.02%
2021/03/24	0	0.00	1	263.50	264.00	-1	31	-3.16%
2021/03/17	0	0.00	0.3	265.00	264.00	-0.3	30	-1.00%
2021/03/15	0	0.00	0	265.50	263.00	0	30	-0.04%
2021/03/10	0.3	264.00	0	0.00	264.00	0.3	28	1.03%
2021/03/08	0	260.71	0	0.00	260.00	0	27	0.07%
2021/02/17	1	258.50	0	0.00	258.50	1	25	3.86%
2021/02/03	0	261.00	0	0.00	259.00	0	24	0.16%
2021/01/22	1	260.53	0	0.00	260.00	1	22	4.62%
2020/12/21	0.2	262.50	0	0.00	261.50	0.2	23	0.80%
2020/11/11	1	264.00	0	0.00	264.00	1	43	2.28%
2020/10/26	0	0.00	2	263.00	263.00	-2	48	-4.10%
2020/10/20	0	263.50	0	0.00	261.00	0	52	0.06%
2020/09/30	1	263.00	0	0.00	262.50	1	71	1.40%
2020/09/10	0	0.00	1	263.00	265.50	-1	74	-1.35%
2020/08/19	1	271.50	0	0.00	271.00	1	72	1.38%
2020/08/17	0	0.00	1	254.00	254.00	-1	66	-1.50%
2020/08/11	0	0.00	1	255.00	252.00	-1	70	-1.42%
2020/08/10	1	250.00	0	0.00	249.00	1	71	1.40%
2020/08/04	2	256.75	0	0.00	257.00	2	70	2.85%
2020/07/28	0	0.00	0	250.00	249.00	0	70	-0.06%
2020/07/27	0	0.00	1	255.00	252.00	-1	70	-1.43%
2020/07/24	1	258.00	0	0.00	256.00	1	69	1.44%
2020/07/13	0	0.00	1	262.50	262.00	-1	65	-1.54%
2020/07/10	1	268.00	0	0.00	268.00	1	63	1.57%
2020/06/17	0	0.00	0.1	244.00	242.00	-0.1	54	-0.10%
2020/05/27	0.1	242.00	0	0.00	242.00	0.1	80	0.12%
2020/05/22	0	0.00	1	236.00	235.50	-1	82	-1.21%
2020/05/19	0	0.00	0.1	237.50	240.00	-0.1	79	-0.10%
2020/04/22	0	0.00	1	219.50	220.00	-1	76	-1.30%
2020/04/20	1	218.50	0	0.00	218.00	1	75	1.32%
2020/04/06	1	208.50	0	0.00	207.50	1	73	1.36%
2020/03/31	0	0.00	0.7	207.50	206.00	-0.7	74	-0.99%
2020/03/24	1	200.00	1	200.50	200.00	0	71	0.00%
2020/03/17	0	0.00	0	202.00	200.00	0	56	-0.05%
2020/03/10	0	0.00	2	216.00	216.00	-2	36	-5.41%
2020/02/12	0	0.00	2	218.50	218.50	-2	30	-6.66%
2020/02/11	2	219.50	0	0.00	218.00	2	30	6.67%
2020/02/07	0	0.00	4	218.50	218.50	-4	29	-13.58%
2020/01/30	0	218.50	0	0.00	218.00	0	27	0.11%
2020/01/20	3	219.50	0	0.00	220.00	3	26	11.42%
2020/01/17	2	219.50	0	0.00	219.50	2	25	7.75%
2019/12/17	0	219.00	0	0.00	218.50	0	25	0.08%
2019/10/15	1	219.00	0	0.00	219.00	1	38	2.63%
2019/08/13	0.6	220.00	0	0.00	218.00	0.6	52	1.09%
2019/07/22	0.4	226.50	0	0.00	224.50	0.4	53	0.80%
2019/06/24	0	228.00	0	0.00	228.00	0	58	0.05%
2019/05/06	0	222.00	0	0.00	220.00	0	93	0.03%
2019/03/29	0	0.00	2	222.00	223.00	-2	92	-2.17%
2019/03/27	2	219.75	0	0.00	222.00	2	91	2.20%
2019/02/19	0	0.00	0.1	234.50	235.50	-0.1	46	-0.29%
2019/01/14	1	215.00	1	216.50	218.00	0	49	0.00%
2018/12/26	0.1	214.50	0	0.00	213.00	0.1	61	0.22%
2018/08/20	0	0.00	1	197.00	194.00	-1	107	-0.93%
2018/08/08	0	0.00	1	197.00	197.50	-1	111	-0.89%
2018/07/25	1	198.00	2	198.00	198.00	-1	109	-0.91%
2018/07/24	1	193.00	1	195.00	195.00	0	105	0.00%
2018/07/23	0	0.00	1	192.00	191.50	-1	103	-0.97%
2018/07/10	0	0.00	1	185.00	185.00	-1	95	-1.05%
2018/06/26	0	0.00	1	184.00	184.00	-1	93	-1.07%
2018/06/19	0	0.00	0.1	180.50	179.00	-0.1	99	-0.12%
2018/06/07	0	0.00	1	182.50	182.50	-1	106	-0.94%
2018/05/14	0	0.00	0.3	179.00	181.00	-0.3	87	-0.36%
2018/04/26	0	0.00	1	180.00	177.00	-1	79	-1.25%
2018/04/10	0	0.00	2	172.50	173.00	-2	75	-2.66%
2018/03/31	0	0.00	2	173.00	173.50	-2	71	-2.79%
2018/03/30	1.1	172.11	0	0.00	171.50	1.1	71	1.57%
2018/03/28	2	170.50	0	0.00	170.50	2	70	2.84%
2018/03/27	2	170.50	0	0.00	171.00	2	69	2.89%
2018/03/22	0	0.00	2	175.50	175.50	-2	60	-3.29%
2018/03/19	1	177.50	0	0.00	178.00	1	55	1.79%
2018/03/16	1	176.00	1	180.00	176.00	0	51	0.00%
2018/03/15	0.2	180.00	0	0.00	179.50	0.2	48	0.31%
2018/03/14	1	181.00	0	0.00	179.50	1	49	2.04%
2018/03/13	1	181.50	0	0.00	181.50	1	48	2.05%
2018/03/09	0.1	183.00	0	0.00	181.00	0.1	48	0.24%
2018/03/08	1.1	178.60	0	0.00	178.50	1.1	51	2.05%
2018/03/06	0	181.50	0	0.00	180.50	0	51	0.09%
2018/02/08	0.1	186.00	0	0.00	185.00	0.1	53	0.09%
2018/02/07	0.1	186.50	0	0.00	185.50	0.1	53	0.11%
2018/02/02	0	190.00	0	0.00	190.00	0	51	0.04%
2018/01/22	0.2	190.00	0	0.00	190.00	0.2	50	0.30%
2018/01/19	0	191.00	0	0.00	190.50	0	49	0.04%
2018/01/17	0	190.50	0	0.00	190.00	0	46	0.04%
2018/01/16	0	0.00	2	189.50	189.50	-2	46	-4.27%
2018/01/15	2	187.75	1	188.50	188.50	1	46	2.16%
2018/01/03	0.1	182.50	0	0.00	182.00	0.1	46	0.11%