全家 (5903)-元大-鹿港券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
50張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	189.50	0	0.00	189.50	0	55	0.01%
2024/05/08	0	190.50	0	0.00	189.50	0	55	0.03%
2024/05/06	0	190.50	0	0.00	190.00	0	55	0.01%
2024/04/22	0	188.50	0	0.00	188.50	0	59	0.01%
2024/04/19	0	0.00	0	188.00	187.50	0	59	-0.03%
2024/04/10	0	0.00	0	191.00	191.50	0	57	-0.01%
2024/04/03	0.1	189.50	0	0.00	189.50	0.1	55	0.18%
2024/04/02	0	0.00	0.5	189.50	189.00	-0.5	55	-0.90%
2024/04/01	0	0.00	1.4	188.92	188.50	-1.4	55	-2.58%
2024/03/29	0	188.50	1	189.00	188.50	-1	55	-1.80%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.01%
2024/03/19	1.7	187.71	0	0.00	187.50	1.7	59	2.84%
2024/03/11	0	188.50	1	189.00	188.50	-1	61	-1.63%
2024/03/08	0	188.00	0.1	189.00	188.50	-0.1	61	-0.11%
2024/03/07	0	0.00	0	189.00	188.50	0	61	-0.02%
2024/03/06	0	188.50	0	0.00	188.00	0	61	0.01%
2024/03/01	0	189.00	0.2	189.00	189.00	-0.1	66	-0.21%
2024/02/29	0	187.50	0	0.00	187.00	0	68	0.01%
2024/02/23	0	188.50	0	0.00	189.00	0	76	0.01%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/19	1	188.00	1	189.50	189.00	0	113	0.00%
2024/02/16	0	188.50	0	189.00	188.00	0	119	0.00%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.00%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.01%
2024/01/26	0	187.50	0	0.00	188.00	0	156	0.01%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.01%
2024/01/24	0	190.00	0	0.00	188.00	0	161	0.01%
2024/01/23	0	188.50	0.2	188.77	188.50	-0.2	161	-0.11%
2024/01/22	0	0.00	0	189.00	188.00	0	161	-0.02%
2024/01/18	0	187.50	0	0.00	186.50	0	161	0.00%
2024/01/17	0.1	188.50	0	0.00	188.00	0.1	160	0.07%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.00%
2024/01/12	0.5	189.51	0	0.00	189.50	0.5	162	0.31%
2024/01/11	0	0.00	0.1	189.50	189.50	-0.1	162	-0.06%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/04	0	190.50	0	0.00	190.00	0	165	0.00%
2024/01/02	0	0.00	0	190.00	190.00	0	164	-0.01%
2023/12/29	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.01%
2023/12/26	0.2	189.75	0	0.00	189.00	0.2	163	0.12%
2023/12/19	0	0.00	0.1	189.50	188.50	-0.1	160	-0.06%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.02%
2023/12/14	0	188.50	0	0.00	189.00	0	159	0.01%
2023/12/13	1.1	188.50	0	0.00	188.00	1.1	157	0.70%
2023/12/12	0	189.75	0	0.00	189.00	0	156	0.01%
2023/12/07	0	191.00	0	0.00	190.50	0	153	0.01%
2023/11/28	0	189.00	0	0.00	190.50	0	145	0.00%
2023/11/24	0	0.00	1.1	191.81	191.00	-1.1	141	-0.78%
2023/11/22	0.1	190.50	0.6	190.36	192.00	-0.5	135	-0.37%
2023/11/21	0.6	186.75	0	0.00	187.00	0.6	128	0.47%
2023/11/20	0.1	185.50	0.3	185.88	184.50	-0.2	123	-0.13%
2023/11/17	0.3	184.07	0.6	184.50	184.00	-0.3	110	-0.27%
2023/11/16	1.3	181.08	0	0.00	181.00	1.3	98	1.27%
2023/11/15	0.1	181.02	0	0.00	180.50	0.1	89	0.12%
2023/11/14	0.3	181.35	0	0.00	181.00	0.3	82	0.42%
2023/11/13	0.5	182.22	0	0.00	181.50	0.5	77	0.71%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.05%
2023/11/09	0	0.00	0.5	183.50	182.50	-0.5	67	-0.75%
2023/11/08	0	0.00	0.5	184.00	183.00	-0.5	61	-0.81%
2023/11/07	1	183.00	0	0.00	183.00	1	57	1.73%
2023/11/03	0.1	183.50	0	0.00	183.00	0.1	48	0.21%
2023/11/02	1	185.00	0	0.00	183.50	1	43	2.30%
2023/10/24	0.5	186.10	0	0.00	186.00	0.5	38	1.28%
2023/10/23	0.3	185.00	0	0.00	184.50	0.3	37	0.66%
2023/10/13	0	194.00	0	0.00	193.50	0	31	0.10%
2023/10/11	0.4	194.12	0	0.00	193.50	0.4	29	1.44%
2023/10/03	0.2	197.50	0	0.00	196.50	0.2	29	0.68%
2023/09/26	0.2	197.00	0	0.00	196.50	0.2	28	0.70%
2023/08/24	0	0.00	0.1	206.50	205.50	-0.1	28	-0.35%
2023/07/24	0	0.00	0.2	214.00	213.00	-0.2	29	-0.67%
2023/06/30	0	0.00	0	213.00	211.50	0	31	-0.15%
2023/06/29	0.1	213.50	0	0.00	212.00	0.1	31	0.32%
2023/06/27	0	211.00	0	0.00	211.00	0	31	0.06%
2023/05/18	0	0.00	0.1	214.00	212.00	-0.1	59	-0.21%
2023/05/12	0.1	211.00	0	0.00	210.50	0.1	60	0.08%
2023/05/10	0	0.00	0	212.50	212.00	0	60	-0.02%
2023/04/20	0.1	217.50	0	0.00	216.50	0.1	58	0.09%
2023/04/12	0.1	219.50	0	0.00	219.00	0.1	60	0.08%
2023/04/11	0	0.00	0.1	218.50	219.50	-0.1	62	-0.13%
2023/03/30	0.1	218.00	0	0.00	217.50	0.1	64	0.08%
2023/03/23	0.4	218.63	0	0.00	219.00	0.4	79	0.50%
2023/03/22	0	0.00	0	219.50	220.50	0	81	-0.06%
2023/03/21	0	219.36	0	0.00	220.00	0	81	0.03%
2023/03/10	0.1	222.00	0	0.00	216.00	0.1	73	0.11%
2023/03/09	0.1	217.50	0	0.00	219.50	0.1	69	0.07%
2023/03/08	0	0.00	3.1	215.98	215.50	-3.1	66	-4.64%
2023/02/13	0	0.00	3	203.50	204.00	-3	55	-5.45%
2023/02/08	0.3	202.00	0	0.00	200.50	0.3	52	0.57%
2023/02/06	0.1	201.75	0	0.00	201.50	0.1	52	0.19%
2023/02/03	0	0.00	0.2	201.00	201.50	-0.2	52	-0.32%
2023/02/02	0	0.00	0.1	201.00	201.50	-0.1	51	-0.19%
2023/01/11	0	203.50	0	0.00	204.50	0	52	0.05%
2023/01/05	0.1	206.00	0	0.00	203.50	0.1	52	0.10%
2023/01/03	0.1	201.50	0	0.00	203.50	0.1	52	0.10%
2022/12/22	0	204.50	3	203.50	204.50	-3	56	-5.21%
2022/12/20	0	204.00	0	0.00	201.00	0	55	0.02%
2022/12/19	3	202.50	0	0.00	202.50	3	54	5.52%
2022/12/06	0	0.00	0.1	193.50	192.00	-0.1	36	-0.28%
2022/11/17	0	187.00	0	0.00	185.50	0	41	0.10%
2022/11/07	0	185.00	0	0.00	185.50	0	43	0.02%
2022/10/25	0	180.50	0	0.00	182.50	0	46	0.05%
2022/10/21	0.1	183.00	0	0.00	182.50	0.1	45	0.22%
2022/10/19	0	181.50	0	0.00	182.00	0	46	0.02%
2022/10/18	2	181.50	0	0.00	182.50	2	47	4.21%
2022/09/28	0	186.50	0	0.00	183.50	0	42	0.02%
2022/09/20	0.1	199.00	0	0.00	200.00	0.1	41	0.12%
2022/09/06	0.1	203.50	0	0.00	201.50	0.1	42	0.29%
2022/09/05	0.1	198.50	0	0.00	204.50	0.1	41	0.24%
2022/08/25	0.1	199.67	0	0.00	200.00	0.1	37	0.16%
2022/08/22	0	0.00	0.1	195.00	196.00	-0.1	35	-0.14%
2022/08/15	0	0.00	0	192.50	192.50	0	34	-0.02%
2022/08/09	0.1	188.00	0	0.00	187.00	0.1	35	0.14%
2022/08/05	0.2	185.50	0	0.00	184.50	0.2	36	0.54%
2022/08/04	0	185.00	0	0.00	183.50	0	39	0.01%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.02%
2022/07/20	0.1	195.50	0	0.00	194.50	0.1	37	0.13%
2022/07/15	0.1	198.50	0	0.00	198.50	0.1	38	0.26%
2022/07/04	0	190.00	0	0.00	191.00	0	43	0.05%
2022/06/22	1	185.00	0	0.00	183.00	1	46	2.15%
2022/06/07	0	191.50	0	0.00	190.50	0	119	0.01%
2022/05/31	0.2	190.50	0	0.00	188.50	0.2	125	0.12%
2022/05/20	0	0.00	3	184.00	184.50	-3	138	-2.17%
2022/05/09	1	190.50	0	0.00	191.50	1	130	0.77%
2022/04/28	0	199.00	0	0.00	198.00	0	127	0.01%
2022/04/27	0	0.00	0.1	199.00	198.00	-0.1	127	-0.08%
2022/04/25	1	197.50	0	0.00	197.00	1	126	0.79%
2022/04/22	1	201.00	0	0.00	200.50	1	124	0.80%
2022/04/15	0	200.50	0	0.00	200.00	0	119	0.01%
2022/03/31	0	0.00	2	201.50	201.50	-2	114	-1.75%
2022/03/23	2	198.50	0	0.00	201.50	2	109	1.82%
2022/03/21	1.1	197.68	0	0.00	195.00	1.1	100	1.10%
2022/03/16	0	212.50	0	0.00	210.00	0	46	0.00%
2022/03/11	1	211.00	0	0.00	212.50	1	44	2.25%
2022/03/10	1	211.50	1	215.00	213.00	0	41	0.00%
2022/03/08	1	211.00	0	0.00	211.50	1	34	2.86%
2022/03/07	0	0.00	0	216.00	214.00	0	34	-0.01%
2022/03/02	1.1	220.19	0	0.00	220.00	1.1	30	3.63%
2022/02/24	0	230.50	0	0.00	224.00	0	25	0.02%
2022/02/22	0	0.00	0	239.50	235.50	0	20	-0.02%
2022/02/18	0.2	241.50	0	0.00	240.50	0.2	19	1.07%
2022/02/16	0	243.00	0	0.00	241.50	0	20	0.07%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.02%
2021/12/02	0.1	252.00	0	0.00	251.00	0.1	15	0.39%
2021/11/18	0.1	256.00	0	0.00	255.00	0.1	13	0.58%
2021/11/15	0.1	256.00	0	0.00	255.00	0.1	14	0.70%
2021/09/17	0	260.00	0	0.00	259.00	0	17	0.06%
2021/09/07	0	260.00	1	259.00	258.00	-1	20	-4.64%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.11%
2021/08/06	0	0.00	0.1	265.00	266.00	-0.1	22	-0.45%
2021/08/04	0.1	267.00	0	0.00	267.00	0.1	24	0.21%
2021/07/29	0	266.00	0	0.00	265.00	0	22	0.04%
2021/06/18	0.1	264.00	0	0.00	257.50	0.1	36	0.19%
2021/05/27	0.1	267.50	0	0.00	264.00	0.1	40	0.25%
2021/04/29	0	268.25	0	0.00	266.00	0	42	0.09%
2021/04/28	0	269.00	0	0.00	267.50	0	42	0.05%
2021/04/22	0	0.00	0.1	269.00	268.50	-0.1	41	-0.24%
2021/04/16	0.1	267.00	0	0.00	266.00	0.1	39	0.25%
2021/04/13	0	267.50	0	0.00	267.00	0	37	0.08%
2021/04/09	0	265.00	0	0.00	264.00	0	34	0.06%
2021/04/07	1	264.00	0	0.00	264.00	1	33	2.95%
2021/04/06	0	265.50	0	0.00	264.00	0	33	0.06%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.07%
2021/02/18	0	260.00	0	0.00	258.50	0	25	0.04%
2020/11/04	0	263.00	0	0.00	261.50	0	45	0.04%
2020/10/20	0	0.00	1	260.00	261.00	-1	52	-1.92%
2020/10/12	1	264.50	0	0.00	264.00	1	55	1.81%
2020/09/25	0	0.00	0.1	261.50	260.00	-0.1	73	-0.07%
2020/09/07	1	267.00	0	0.00	266.00	1	75	1.33%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.07%
2020/06/16	0	0.00	0.1	242.00	241.00	-0.1	55	-0.09%
2020/02/18	0.1	219.50	0	0.00	218.50	0.1	30	0.17%
2020/01/30	0	0.00	1	218.00	218.00	-1	27	-3.65%
2019/08/29	0	0.00	3	219.00	217.50	-3	49	-6.01%
2019/07/29	1	223.50	0	0.00	223.50	1	51	1.93%
2018/08/13	0	0.00	1	197.50	194.50	-1	109	-0.92%
2018/08/10	0	0.00	1	198.00	198.50	-1	110	-0.91%
2018/06/29	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/05/25	0	0.00	0	181.00	182.00	0	95	-0.01%
2018/03/16	3	179.50	0	0.00	176.00	3	51	5.82%
2018/01/03	1	182.00	0	0.00	182.00	1	46	2.14%