全家 (5903)-永豐金-松山券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	190.00	189.50	-1	55	-1.80%
2024/05/07	0.1	190.00	0	0.00	190.50	0.1	55	0.18%
2024/04/19	0	188.00	0	0.00	187.50	0	59	0.02%
2024/04/10	0	0.00	1	189.50	191.50	-1	57	-1.75%
2024/03/27	0	0.00	0.2	188.00	188.00	-0.2	55	-0.36%
2024/03/22	2	187.25	0	0.00	187.00	2	58	3.39%
2024/03/21	0	0.00	0.1	187.50	187.50	-0.1	58	-0.15%
2024/03/20	1	188.00	0	0.00	187.50	1	58	1.71%
2024/03/15	0.1	189.00	0	0.00	189.00	0.1	60	0.16%
2024/03/14	0.4	189.88	0	0.00	189.50	0.4	60	0.66%
2024/03/13	1.1	189.02	0	0.00	189.50	1.1	61	1.70%
2024/03/08	1	188.50	0	0.00	188.50	1	61	1.61%
2024/03/04	1	189.00	0	0.00	188.50	1	64	1.55%
2024/02/29	0	0.00	1	187.00	187.00	-1	68	-1.47%
2024/02/27	0.1	188.50	0	0.00	188.00	0.1	67	0.15%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/20	1	190.00	0	0.00	190.00	1	105	0.95%
2024/02/02	0.1	188.00	0	0.00	188.00	0.1	133	0.08%
2024/01/30	0.1	188.00	0	0.00	187.50	0.1	146	0.07%
2024/01/04	0	190.50	0	191.00	190.00	0	165	0.02%
2023/12/28	0	0.00	0	189.50	189.50	0	163	0.00%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.01%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.01%
2023/12/14	0	0.00	0	189.00	189.00	0	159	-0.01%
2023/12/04	0	0.00	0.1	191.00	191.00	-0.1	151	-0.07%
2023/11/30	0	0.00	0.2	190.50	192.00	-0.2	149	-0.16%
2023/11/28	0	0.00	0.5	189.50	190.50	-0.5	145	-0.34%
2023/11/27	0.2	190.00	0	0.00	190.00	0.2	143	0.14%
2023/11/22	0.1	190.91	0	0.00	192.00	0.1	135	0.08%
2023/11/17	0.5	183.50	0	0.00	184.00	0.5	110	0.45%
2023/11/15	0.1	181.00	0	0.00	180.50	0.1	89	0.09%
2023/11/14	0.1	181.00	0	0.00	181.00	0.1	82	0.10%
2023/11/13	0.1	181.98	0	0.00	181.50	0.1	77	0.12%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.73%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.05%
2023/10/20	0	187.00	0	0.00	187.00	0	35	0.02%
2023/10/19	0	190.00	0	0.00	189.00	0	34	0.02%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.02%
2023/10/13	0.1	194.00	0	0.00	193.50	0.1	31	0.16%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.02%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.02%
2023/10/03	0	199.00	0	0.00	196.50	0	29	0.02%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.02%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.02%
2023/09/11	0	202.00	0	0.00	200.50	0	25	0.06%
2023/09/08	0	0.00	0	204.00	203.00	0	25	-0.02%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.02%
2023/08/18	0	207.50	0	0.00	207.50	0	29	0.03%
2023/08/17	0	208.00	0	0.00	208.50	0	28	0.02%
2023/08/16	0	208.00	0	0.00	207.50	0	28	0.02%
2023/08/10	0.1	208.50	0	0.00	207.50	0.1	28	0.38%
2023/08/09	0	209.25	0	0.00	207.50	0	28	0.07%
2023/08/08	0	210.25	0	0.00	209.00	0	28	0.03%
2023/07/17	0	0.00	0	213.50	213.50	0	30	0.00%
2023/07/11	0	0.00	0	216.50	215.50	0	30	-0.03%
2023/06/05	0	0.00	0	212.00	211.00	0	53	-0.02%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.02%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.02%
2023/04/25	0	211.00	0	0.00	209.50	0	58	0.01%
2023/04/21	0	215.50	0	0.00	214.00	0	58	0.00%
2023/04/13	0	218.00	0	0.00	219.50	0	59	0.03%
2023/04/10	0	219.50	0	0.00	219.50	0	63	0.03%
2023/04/07	0	222.33	0	0.00	220.50	0	63	0.00%
2023/03/28	0	217.00	0	0.00	218.00	0	66	0.00%
2023/03/27	0	218.50	0	0.00	218.50	0	67	0.01%
2023/03/22	0	220.00	0	0.00	220.50	0	81	0.00%
2023/03/20	1	219.00	0	0.00	218.50	1	81	1.23%
2023/03/15	0	0.00	2	222.00	224.00	-2	79	-2.53%
2023/03/14	0	0.00	0.1	215.50	220.00	-0.1	78	-0.13%
2023/03/10	0	0.00	0	217.00	216.00	0	73	0.00%
2023/02/13	0	201.50	0	0.00	204.00	0	55	0.00%
2023/01/31	0	203.50	0	0.00	201.50	0	50	0.00%
2023/01/17	0	0.00	0	204.00	201.50	0	50	0.00%
2023/01/03	0	0.00	0	202.00	203.50	0	52	-0.02%
2022/12/30	0	0.00	0	207.00	205.00	0	52	0.00%
2022/12/27	0	201.00	0	0.00	200.50	0	51	0.00%
2022/12/22	0	204.50	2	202.25	204.50	-2	56	-3.52%
2022/12/21	0	198.50	0	0.00	198.00	0	56	0.00%
2022/12/20	2	201.00	0	0.00	201.00	2	55	3.60%
2022/12/16	0	0.00	0	205.00	205.00	0	52	0.00%
2022/12/15	0	0.00	0	209.00	207.00	0	48	0.00%
2022/12/14	0	196.29	0	0.00	198.50	0	40	0.02%
2022/12/08	0	0.00	0	195.50	195.50	0	37	-0.01%
2022/12/05	0	191.50	0	0.00	191.00	0	34	0.01%
2022/10/20	0	181.50	0	0.00	182.50	0	45	0.00%
2022/10/11	0.1	188.00	0	0.00	185.00	0.1	48	0.10%
2022/09/30	0	0.00	1	190.00	189.00	-1	46	-2.17%
2022/09/21	0	198.50	0	0.00	199.00	0	41	0.00%
2022/09/12	0	199.50	0	0.00	199.00	0	42	0.00%
2022/08/31	0.1	195.00	0	0.00	195.50	0.1	38	0.26%
2022/08/25	0	0.00	6	200.00	200.00	-6	37	-15.87%
2022/08/24	0	0.00	4	199.50	199.00	-4	37	-10.80%
2022/08/22	0	0.00	1	195.50	196.00	-1	35	-2.80%
2022/08/19	0.1	195.50	0	0.00	195.50	0.1	35	0.14%
2022/08/18	1	193.50	0	0.00	196.00	1	35	2.84%
2022/08/15	0	0.00	0	192.00	192.50	0	34	-0.04%
2022/08/11	0.1	188.50	0	0.00	188.00	0.1	34	0.29%
2022/08/02	5	186.00	0	0.00	188.50	5	40	12.49%
2022/07/29	5	187.70	0	0.00	187.00	5	42	11.88%
2022/07/15	0	0.00	1	197.50	198.50	-1	38	-2.57%
2022/07/14	0	0.00	3	196.50	197.00	-3	38	-7.71%
2022/07/13	0	194.50	0	0.00	194.50	0	39	0.04%
2022/07/12	4	193.00	0	0.00	192.50	4	41	9.74%
2022/06/22	1	183.00	0	0.00	183.00	1	46	2.15%
2022/06/16	0	0.00	0	189.00	187.50	0	71	0.00%
2022/05/13	0	0.00	0.1	182.50	182.50	-0.1	136	-0.09%
2022/05/12	0.1	187.00	0	0.00	183.00	0.1	135	0.04%
2022/05/10	0	0.00	0.1	190.50	190.50	-0.1	131	-0.08%
2022/05/09	1	191.00	0	0.00	191.50	1	130	0.77%
2022/04/20	0.1	205.00	0	0.00	204.50	0.1	123	0.04%
2022/04/18	0	204.00	1	204.50	203.50	-1	121	-0.82%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.00%
2022/04/06	0	0.00	0.1	202.00	200.00	-0.1	115	-0.09%
2022/03/30	0	0.00	1	202.00	202.00	-1	113	-0.88%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.01%
2022/03/28	0.1	201.50	0	0.00	201.50	0.1	112	0.04%
2022/03/23	0.1	199.50	0	0.00	201.50	0.1	109	0.09%
2022/03/22	0	198.00	0	0.00	196.50	0	106	0.01%
2022/03/21	1	200.02	1	195.00	195.00	0	100	0.04%
2022/03/18	1	202.00	0	0.00	202.00	1	85	1.17%
2022/03/10	0	212.50	0	0.00	213.00	0	41	0.07%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.03%
2022/03/07	0	215.00	0	0.00	214.00	0	34	0.09%
2022/03/04	0.1	220.00	0	0.00	218.50	0.1	32	0.15%
2022/03/01	0	223.50	0	0.00	222.00	0	29	0.03%
2022/02/24	1.1	224.35	0	0.00	224.00	1.1	25	4.28%
2022/02/23	1	231.00	0	0.00	230.00	1	24	4.12%
2022/02/07	1	242.50	1	242.00	241.50	0	21	0.00%
2022/01/20	0	0.00	1	248.50	248.50	-1	19	-5.15%
2022/01/06	0	249.00	0	0.00	247.50	0	19	0.01%
2022/01/04	0	249.50	0	0.00	247.50	0	18	0.04%
2022/01/03	0	0.00	1	249.00	247.50	-1	18	-5.30%
2021/12/29	0	248.50	0	0.00	247.50	0	18	0.01%
2021/12/28	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/27	1	247.00	0	0.00	247.50	1	18	5.37%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.04%
2021/12/15	0	0.00	1	250.00	250.50	-1	17	-5.82%
2021/12/09	1	250.50	0	0.00	250.50	1	16	6.01%
2021/12/03	0	252.00	0	0.00	250.50	0	15	0.06%
2021/11/17	0	256.00	0	0.00	255.00	0	13	0.07%
2021/11/15	0	257.00	0	0.00	255.00	0	14	0.07%
2021/10/28	0	261.50	0	0.00	259.00	0	14	0.07%
2021/08/31	0	261.50	1	261.00	261.00	-1	22	-4.43%
2021/08/27	0	0.00	0.1	260.50	260.50	-0.1	21	-0.36%
2021/08/02	0	0.00	1	271.50	271.00	-1	23	-4.23%
2021/07/15	0.1	265.00	0	0.00	263.00	0.1	28	0.36%
2021/07/08	1	266.00	0	0.00	266.00	1	32	3.04%
2021/07/06	0	0.00	0.1	265.00	266.00	-0.1	34	-0.29%
2021/06/21	0.1	260.00	0	0.00	260.00	0.1	37	0.27%
2021/06/07	0.1	269.00	0	0.00	267.00	0.1	37	0.16%
2021/06/02	0	0.00	3	267.00	267.00	-3	39	-7.53%
2021/05/27	0	0.00	1	267.00	264.00	-1	40	-2.45%
2021/05/19	0.1	269.50	0	0.00	267.00	0.1	42	0.14%
2021/05/11	0	0.00	1	265.50	264.00	-1	42	-2.36%
2021/05/05	1	263.50	0	0.00	263.50	1	42	2.35%
2021/04/26	0	0.00	0.1	270.50	269.00	-0.1	42	-0.31%
2021/04/21	2	269.50	0	0.00	268.50	2	40	4.94%
2021/04/12	0	0.00	1	267.50	267.00	-1	35	-2.78%
2021/04/08	1	264.00	0	0.00	264.00	1	34	2.92%
2021/02/22	0.1	260.50	0	0.00	259.00	0.1	25	0.31%
2021/01/22	0	0.00	1	260.00	260.00	-1	22	-4.49%
2020/12/07	0.1	264.50	0	0.00	263.50	0.1	27	0.37%
2020/12/04	0	0.00	1	264.50	264.50	-1	27	-3.69%
2020/11/23	1	267.00	0	0.00	267.00	1	29	3.37%
2020/11/11	0	0.00	1	264.50	264.00	-1	43	-2.28%
2020/10/21	0	0.00	1	262.50	262.50	-1	51	-1.95%
2020/09/14	2	259.50	0	0.00	259.00	2	76	2.63%
2020/09/10	0	0.00	4	263.50	265.50	-4	74	-5.39%
2020/09/09	1	263.00	0	0.00	263.50	1	74	1.34%
2020/09/04	1	266.50	0	0.00	267.00	1	76	1.31%
2020/08/27	1	270.50	0	0.00	270.00	1	79	1.26%
2020/08/26	0	0.00	1	271.00	272.50	-1	79	-1.26%
2020/08/24	1	273.50	0	0.00	274.00	1	79	1.26%
2020/08/21	1	277.00	1	275.00	280.00	0	78	0.00%
2020/08/06	0	0.00	4	255.00	255.00	-4	70	-5.64%
2020/07/28	0	0.00	1	249.50	249.00	-1	70	-1.42%
2020/07/24	0	0.00	1	256.00	256.00	-1	69	-1.44%
2020/07/14	2	256.50	0	0.00	256.00	2	67	2.96%
2020/07/08	0	0.00	6	244.00	245.00	-6	54	-11.11%
2020/06/30	0	0.00	1	241.00	239.00	-1	50	-1.96%
2020/06/23	0	0.00	4	237.50	237.00	-4	51	-7.74%
2020/06/22	0	0.00	2	240.50	239.50	-2	51	-3.91%
2020/06/19	1	237.00	0	0.00	242.00	1	52	1.92%
2020/06/16	1	244.50	1	241.50	241.00	0	55	0.00%
2020/06/12	1	237.00	0	0.00	238.50	1	65	1.53%
2020/06/10	1	244.00	0	0.00	245.00	1	71	1.39%
2020/06/05	0	0.00	3	245.50	245.50	-3	81	-3.70%
2020/05/26	4	242.00	0	0.00	242.00	4	81	4.93%
2020/05/25	1	237.00	4	237.00	237.00	-3	81	-3.69%
2020/05/22	0	0.00	1	236.00	235.50	-1	82	-1.21%
2020/05/20	0	0.00	2	241.00	242.50	-2	81	-2.47%
2020/05/19	3	235.33	0	0.00	240.00	3	79	3.76%
2020/05/13	2	224.50	0	0.00	222.50	2	75	2.65%
2020/05/04	1	221.00	0	0.00	220.50	1	73	1.37%
2020/04/30	0	0.00	1	222.50	222.00	-1	75	-1.32%
2020/04/15	0	0.00	20	221.00	222.00	-20	74	-26.88%
2020/03/13	5	201.50	1	200.50	208.00	4	47	8.38%
2020/03/12	11	208.55	0	0.00	208.00	11	39	27.53%
2020/03/10	1	216.00	0	0.00	216.00	1	36	2.71%
2020/03/05	2	217.50	0	0.00	218.00	2	34	5.86%
2020/02/27	0	0.00	5	218.00	218.50	-5	32	-15.47%
2020/02/26	20	219.00	0	0.00	218.50	20	31	62.57%
2020/02/25	0	0.00	4	218.00	218.00	-4	31	-12.79%
2020/02/20	0	0.00	1	220.00	219.00	-1	30	-3.33%
2020/01/30	1	218.00	0	0.00	218.00	1	27	3.65%
2020/01/03	0	0.00	8	218.50	218.00	-8	27	-29.54%
2020/01/02	0	0.00	2	221.50	221.00	-2	26	-7.51%
2019/12/27	0	0.00	3	218.00	218.00	-3	25	-11.65%
2019/12/26	0	0.00	18	218.00	218.00	-18	25	-71.29%
2019/12/24	0	0.00	0	227.00	219.50	0	25	-0.10%
2019/12/04	0	0.00	1	219.50	219.00	-1	25	-3.89%
2019/11/22	5	220.00	0	0.00	220.00	5	26	19.04%
2019/11/01	1	218.00	0	0.00	218.00	1	35	2.79%
2019/10/29	1	218.50	0	0.00	219.50	1	35	2.83%
2019/10/28	1	219.00	0	0.00	219.50	1	35	2.81%
2019/10/18	0	0.00	1	219.00	219.00	-1	34	-2.87%
2019/08/21	0	0.00	1	218.50	218.00	-1	52	-1.90%
2019/08/19	1	218.50	0	0.00	218.00	1	53	1.86%
2019/08/15	0	0.00	1	218.50	218.00	-1	53	-1.87%
2019/08/06	1	223.00	0	0.00	223.00	1	52	1.92%
2019/08/02	0	0.00	1	225.50	226.00	-1	51	-1.93%
2019/07/31	1	225.00	0	0.00	226.50	1	52	1.91%
2019/07/25	1	224.50	0	0.00	224.50	1	52	1.89%
2019/07/24	0	0.00	3	224.50	225.00	-3	52	-5.68%
2019/07/15	0	0.00	1	226.00	225.50	-1	50	-1.97%
2019/07/08	0	0.00	1	225.50	225.00	-1	53	-1.87%
2019/06/19	1	226.50	0	0.00	228.00	1	59	1.68%
2019/06/18	3	227.00	0	0.00	225.00	3	59	5.04%
2019/06/14	0	0.00	1	232.50	232.00	-1	59	-1.69%
2019/06/12	0	0.00	1	228.50	229.00	-1	80	-1.24%
2019/05/27	1	219.00	0	0.00	219.00	1	86	1.15%
2019/05/14	0	0.00	2	219.00	218.50	-2	94	-2.11%
2019/05/10	1	221.50	0	0.00	220.00	1	92	1.08%
2019/05/09	0	0.00	1	220.50	222.00	-1	91	-1.10%
2019/05/07	0	0.00	2	220.50	221.50	-2	92	-2.17%
2019/04/16	0	0.00	1	217.00	217.00	-1	97	-1.02%
2019/04/01	1	221.00	0	0.00	220.50	1	92	1.08%
2019/03/27	1	221.00	0	0.00	222.00	1	91	1.10%
2019/03/26	1	216.00	0	0.00	217.50	1	90	1.11%
2019/03/22	3	220.00	0	0.00	219.50	3	88	3.38%
2019/03/15	1	223.50	0	0.00	219.50	1	83	1.20%
2019/03/12	1	224.00	0	0.00	224.00	1	59	1.69%
2019/03/11	2	224.00	0	0.00	224.00	2	57	3.48%
2019/01/14	0	0.00	14	215.50	218.00	-14	49	-28.15%
2019/01/11	0	0.00	7	215.50	215.50	-7	49	-14.03%
2019/01/10	0	0.00	1	215.00	213.50	-1	50	-1.98%
2019/01/04	1	208.00	1	209.50	209.50	0	54	0.00%
2019/01/02	1	214.00	0	0.00	212.00	1	58	1.71%
2018/12/24	0	0.00	6	216.83	216.50	-6	62	-9.54%
2018/12/22	0	0.00	3	217.50	217.50	-3	64	-4.67%
2018/12/06	0	0.00	1	212.50	212.50	-1	90	-1.11%
2018/12/03	1	211.50	0	0.00	213.00	1	92	1.08%
2018/11/30	0	0.00	1	211.50	210.50	-1	93	-1.07%
2018/11/28	4	211.50	0	0.00	213.00	4	93	4.27%
2018/11/26	0	0.00	1	204.50	204.50	-1	93	-1.07%
2018/11/23	1	203.50	0	0.00	202.00	1	94	1.06%
2018/11/16	5	201.00	0	0.00	201.00	5	98	5.09%
2018/11/15	1	200.50	0	0.00	198.00	1	98	1.01%
2018/11/13	0	0.00	2	207.00	206.50	-2	95	-2.09%
2018/11/09	1	205.50	0	0.00	205.50	1	97	1.02%
2018/10/26	0	0.00	2	209.50	209.00	-2	93	-2.14%
2018/10/25	2	207.00	6	208.00	208.00	-4	93	-4.30%
2018/10/19	1	207.50	0	0.00	210.00	1	98	1.01%
2018/10/16	1	211.50	0	0.00	210.00	1	107	0.93%
2018/10/12	10	210.00	0	0.00	212.00	10	107	9.28%
2018/10/09	10	219.50	0	0.00	219.50	10	105	9.50%
2018/10/05	1	215.00	1	215.00	215.00	0	107	0.00%
2018/09/26	1	212.00	0	0.00	208.50	1	113	0.88%
2018/09/20	5	213.00	0	0.00	213.50	5	110	4.52%
2018/09/13	0	0.00	5	206.00	211.50	-5	108	-4.59%
2018/09/11	5	198.00	0	0.00	199.00	5	100	4.96%
2018/08/28	0	0.00	5	199.00	199.00	-5	104	-4.79%
2018/08/13	0	0.00	5	194.50	194.50	-5	109	-4.58%
2018/07/27	0	0.00	2	195.00	193.50	-2	110	-1.81%
2018/07/25	5	198.00	0	0.00	198.00	5	109	4.57%
2018/07/06	1	185.00	0	0.00	185.00	1	93	1.07%
2018/06/27	1	185.00	0	0.00	184.50	1	92	1.08%
2018/06/12	0	0.00	1	184.00	184.00	-1	108	-0.92%
2018/05/14	0	0.00	1	180.00	181.00	-1	87	-1.14%
2018/05/02	1	177.00	0	0.00	176.00	1	82	1.22%
2018/04/10	0	0.00	1	173.00	173.00	-1	75	-1.33%
2018/03/30	0	0.00	1	172.00	171.50	-1	71	-1.39%
2018/03/22	0	0.00	1	175.50	175.50	-1	60	-1.65%
2018/03/20	0	0.00	1	177.50	178.00	-1	58	-1.71%
2018/03/13	1	181.50	0	0.00	181.50	1	48	2.05%
2018/03/12	1	181.00	1	180.50	180.50	0	48	0.00%
2018/03/06	1	180.50	0	0.00	180.50	1	51	1.93%
2018/02/26	1	182.50	0	0.00	182.50	1	55	1.81%
2018/02/22	1	182.50	0	0.00	182.00	1	53	1.86%
2018/02/12	1	185.00	0	0.00	186.00	1	54	1.85%
2018/02/07	0	0.00	1	186.00	185.50	-1	53	-1.88%
2018/01/29	1	190.50	0	0.00	190.50	1	51	1.95%