寶雅 (5904)-合庫-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲10.0
漲幅
+2.02%
成交量
342張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	502.00	504.00	-0.1	231	-0.04%
2024/05/09	1.1	496.09	0	0.00	494.00	1.1	227	0.48%
2024/05/08	0.1	500.00	0	0.00	502.00	0.1	225	0.02%
2024/05/06	0	0.00	1	502.00	502.00	-1	223	-0.45%
2024/05/03	0	495.50	1	501.00	498.50	-1	222	-0.44%
2024/04/30	0.1	499.00	0	0.00	500.00	0.1	222	0.02%
2024/04/26	0.1	487.75	0	0.00	486.50	0.1	222	0.05%
2024/04/25	0.1	483.50	0	0.00	487.00	0.1	224	0.02%
2024/04/22	0.1	472.50	0	0.00	472.00	0.1	237	0.02%
2024/04/19	1	476.90	1	471.00	473.50	0	241	0.01%
2024/04/17	0	480.50	0	0.00	479.50	0	242	0.01%
2024/04/15	0	490.50	0	0.00	487.00	0	241	0.01%
2024/04/11	1.1	492.34	0	0.00	495.00	1.1	241	0.46%
2024/04/09	0.1	488.50	0	0.00	487.50	0.1	243	0.02%
2024/04/02	0.1	493.50	0	0.00	494.00	0.1	242	0.04%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.04%
2024/03/14	1	510.00	0	509.00	509.00	1	326	0.29%
2024/03/13	0.1	505.00	0	0.00	506.00	0.1	321	0.03%
2024/03/08	0	495.00	0	0.00	492.00	0	327	0.01%
2024/03/04	0	488.00	0	0.00	483.50	0	313	0.00%
2024/03/01	0.1	494.60	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0.1	494.82	0	0.00	491.00	0.1	296	0.04%
2024/02/23	0	492.50	0	0.00	493.00	0	287	0.01%
2024/02/22	0	493.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0.1	499.92	0	0.00	496.00	0.1	289	0.02%
2024/02/19	0.1	505.00	0	0.00	507.00	0.1	289	0.02%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.03%
2024/01/25	0	516.50	0	0.00	517.00	0	304	0.01%
2024/01/18	0	525.00	0	0.00	516.00	0	320	0.00%
2024/01/12	0	0.00	0.5	532.33	524.00	-0.5	300	-0.17%
2023/12/14	0	0.00	0.1	539.00	542.00	-0.1	197	-0.05%
2023/12/11	0	0.00	1	530.00	524.00	-1	188	-0.53%
2023/12/04	0	0.00	0.3	522.00	521.00	-0.3	172	-0.17%
2023/11/30	0.1	514.00	0.2	515.00	510.00	-0.2	172	-0.09%
2023/11/23	0.1	526.00	0	0.00	522.00	0.1	165	0.03%
2023/11/14	1	501.00	0	0.00	501.00	1	158	0.63%
2023/11/07	1	511.00	0	0.00	518.00	1	164	0.61%
2023/11/03	2	518.50	0	0.00	517.00	2	163	1.22%
2023/11/01	1	524.00	1.4	525.29	528.00	-0.4	156	-0.26%
2023/10/31	0	0.00	1	502.00	497.50	-1	146	-0.68%
2023/10/24	1	468.00	0	0.00	465.00	1	151	0.66%
2023/10/19	1	478.00	0	0.00	477.50	1	158	0.63%
2023/09/19	0	0.00	0	485.50	483.00	0	213	-0.01%
2023/09/06	0	0.00	0	486.00	482.00	0	254	-0.02%
2023/08/31	1	485.00	0	0.00	486.00	1	259	0.39%
2023/08/29	0.1	479.00	0	0.00	478.00	0.1	267	0.02%
2023/08/24	0.2	482.33	0	0.00	476.50	0.2	275	0.05%
2023/08/15	0	496.50	0	0.00	492.00	0	298	0.00%
2023/08/11	0	0.00	1	520.00	511.00	-1	297	-0.34%
2023/08/10	0	512.00	0	0.00	510.00	0	294	0.01%
2023/08/02	0	490.00	0	0.00	486.00	0	286	0.00%
2023/08/01	0.1	502.91	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0.1	513.51	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	1	519.07	0	0.00	519.00	1	277	0.36%
2023/07/21	0.1	520.00	0	0.00	525.00	0.1	285	0.02%
2023/07/14	0	539.00	0.4	533.00	528.00	-0.4	313	-0.12%
2023/07/12	5.4	547.22	0	0.00	553.00	5.4	312	1.73%
2023/07/05	0	585.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0	592.00	592.00	0	319	-0.01%
2023/06/19	0	577.00	0.1	573.00	564.00	0	341	-0.01%
2023/06/15	0.1	572.00	0	0.00	575.00	0.1	333	0.03%
2023/06/13	0	554.00	4.3	554.58	555.00	-4.2	337	-1.25%
2023/06/12	0	0.00	0.1	541.00	541.00	-0.1	334	-0.03%
2023/06/08	3	535.00	0	0.00	535.00	3	340	0.88%
2023/06/05	1	536.00	0	0.00	532.00	1	355	0.28%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.02%
2023/05/29	0	535.00	0	0.00	533.00	0	383	0.01%
2023/04/24	0	598.00	0	0.00	603.00	0	595	0.00%
2023/04/06	0	0.00	0	570.00	583.00	0	679	0.00%
2023/03/30	0	572.00	0	0.00	573.00	0	678	0.00%
2023/02/16	0	0.00	0.1	584.98	585.00	-0.1	682	-0.02%
2023/02/15	0	0.00	0	540.00	540.00	0	659	-0.01%
2023/02/10	0	0.00	0.2	570.00	532.00	-0.2	653	-0.03%
2023/01/16	0	0.00	0	535.00	538.00	0	716	0.00%
2023/01/04	0	0.00	0.2	514.92	530.00	-0.2	723	-0.02%
2022/12/29	1	489.50	1	495.00	488.50	0	711	0.00%
2022/12/26	0	0.00	1	456.00	470.00	-1	697	-0.14%
2022/12/21	1	452.00	0	0.00	447.50	1	716	0.14%
2022/12/14	0	0.00	0	469.00	474.50	0	748	0.00%
2022/12/07	1	470.50	1	467.31	470.00	0	714	0.00%
2022/12/06	0	453.50	3	446.00	454.50	-3	694	-0.43%
2022/12/05	2	436.00	1	434.50	433.00	1	673	0.15%
2022/12/02	1	442.50	0	0.00	442.50	1	668	0.15%
2022/12/01	0	453.50	0	0.00	454.50	0	672	0.00%
2022/11/30	0	0.00	1	452.00	450.00	-1	674	-0.15%
2022/11/29	3	437.83	2	441.75	442.00	1	675	0.15%
2022/11/28	1	435.96	1	435.50	440.00	0	681	0.00%
2022/11/24	1	470.50	0	0.00	468.50	1	665	0.15%
2022/11/21	0	0.00	1	487.50	487.00	-1	701	-0.14%
2022/11/18	1	476.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	1	483.00	490.00	-1	705	-0.14%
2022/11/16	4	473.00	3	474.50	473.00	1	693	0.14%
2022/11/15	0	0.00	1	477.50	479.00	-1	690	-0.14%
2022/11/14	1	476.00	0	0.00	476.50	1	693	0.14%
2022/11/11	0	0.00	0.2	493.00	481.50	-0.2	699	-0.03%
2022/11/10	0	0.00	1.1	481.12	486.00	-1.1	700	-0.15%
2022/11/09	1	463.50	1	470.01	470.00	0	689	0.00%
2022/11/08	0	0.00	1	469.50	466.50	-1	692	-0.14%
2022/11/07	1	461.50	0	0.00	460.00	1	713	0.14%
2022/11/04	1	460.00	2	472.50	468.50	-1	737	-0.14%
2022/11/03	1	471.50	0	0.00	468.00	1	768	0.13%
2022/11/02	0	0.00	0.2	469.05	467.50	-0.2	755	-0.02%
2022/11/01	0.1	427.00	0	0.00	435.00	0.1	730	0.01%
2022/10/18	0.1	444.75	0	0.00	450.00	0.1	825	0.01%
2022/10/12	0	0.00	0	421.50	425.00	0	814	0.00%
2022/10/11	0	407.00	0	0.00	406.00	0	807	0.00%
2022/10/05	1	411.00	1	416.00	416.50	0	853	0.00%
2022/10/04	0	404.50	0	0.00	407.00	0	881	0.00%
2022/09/28	0	398.50	0	0.00	390.50	0	952	0.00%
2022/09/22	0	446.00	0	0.00	439.00	0	963	0.00%
2022/09/21	0	452.00	0	0.00	453.00	0	966	0.00%
2022/09/14	0	0.00	0	440.50	442.00	0	998	0.00%
2022/09/12	0	447.50	0	0.00	449.00	0	1,002	0.00%
2022/08/30	0	0.00	0	430.00	428.50	0	949	0.00%
2022/08/29	0	0.00	0.3	435.12	426.00	-0.3	942	-0.03%
2022/08/26	0	426.50	0	0.00	430.00	0	925	0.00%
2022/08/19	1	407.50	1	411.00	398.00	0	889	0.00%
2022/08/17	0	425.94	0	0.00	415.00	0	872	0.01%
2022/08/16	0.1	421.60	0.3	417.70	411.50	-0.1	854	-0.02%
2022/08/15	0	0.00	0.2	411.50	410.50	-0.2	840	-0.03%
2022/08/12	0.1	430.00	0	427.00	430.00	0.1	830	0.01%
2022/08/11	0.3	404.61	0	0.00	416.50	0.3	797	0.03%
2022/08/10	1	415.50	1.6	410.39	382.00	-0.6	764	-0.07%
2022/08/09	0	378.00	1	370.00	389.50	-1	721	-0.14%
2022/08/05	0	0.00	1	361.00	357.00	-1	701	-0.14%
2022/08/04	2	356.50	0	0.00	350.50	2	694	0.29%
2022/08/03	0.1	368.50	1	364.50	366.50	-0.9	680	-0.13%
2022/08/02	2.1	361.14	0	0.00	359.00	2.1	669	0.31%
2022/08/01	1	370.58	1	374.00	376.00	0	655	0.00%
2022/07/29	0	367.50	0	0.00	374.50	0	644	0.00%
2022/07/28	0	353.00	0	0.00	348.00	0	626	0.00%
2022/07/26	1	321.50	1.3	325.82	330.00	-0.3	585	-0.05%
2022/07/18	0.1	370.00	0	0.00	371.00	0.1	519	0.02%
2022/07/14	0	372.25	0	0.00	361.50	0	503	0.00%
2022/06/30	0	0.00	0.1	322.50	316.00	-0.1	245	-0.04%
2022/06/29	0	0.00	0.1	324.50	324.00	-0.1	234	-0.04%
2022/06/28	1.1	303.48	1	305.50	315.00	0.1	221	0.02%
2022/06/27	0.2	313.50	0	0.00	322.00	0.2	209	0.10%
2022/06/20	0.1	265.50	1	261.00	265.00	-0.9	152	-0.59%
2022/06/17	1.1	272.13	0.5	273.00	270.00	0.6	148	0.38%
2022/06/16	0.5	282.50	0	0.00	277.50	0.5	146	0.34%
2022/06/14	0.1	272.50	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0.1	278.50	0	0.00	279.00	0.1	138	0.04%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.04%
2022/05/30	0.1	288.00	0	0.00	287.00	0.1	122	0.04%
2022/05/27	0.1	289.00	0	0.00	287.50	0.1	122	0.04%
2022/05/19	0.1	293.00	0	0.00	294.50	0.1	124	0.04%
2022/05/16	0.1	287.00	0	0.00	278.00	0.1	115	0.04%
2022/05/13	0.2	289.97	0.1	288.50	287.00	0.1	112	0.04%
2022/05/12	0.1	294.00	0	0.00	290.50	0.1	108	0.05%
2022/05/11	0.2	307.00	0	0.00	295.50	0.2	105	0.14%
2022/04/20	0	0.00	0.1	380.00	380.00	-0.1	93	-0.11%
2022/04/18	0.1	375.00	0	0.00	375.00	0.1	95	0.10%
2022/04/15	0.1	345.00	0	0.00	349.00	0.1	98	0.06%
2022/03/21	0	0.00	0	392.50	388.00	0	147	-0.01%
2022/03/08	0	389.00	0	0.00	385.50	0	142	0.01%
2022/02/18	0	0.00	0	414.50	412.50	0	130	-0.02%
2022/01/14	0	443.00	0	0.00	446.00	0	125	0.02%
2022/01/04	0	0.00	0	426.00	428.00	0	107	-0.02%
2021/12/30	0	0.00	1	423.00	423.50	-1	108	-0.92%
2021/12/28	1	432.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0	418.50	0	0.00	417.00	0	98	0.04%
2021/12/24	0.1	432.00	0	0.00	430.50	0.1	93	0.05%
2021/12/21	0.1	448.50	0	0.00	441.50	0.1	98	0.05%
2021/12/20	0	0.00	0.1	453.00	451.00	-0.1	99	-0.05%
2021/12/03	0	0.00	1	491.20	491.50	-1	103	-0.96%
2021/12/02	0	0.00	1	480.00	487.50	-1	105	-0.95%
2021/12/01	1	484.53	0	0.00	484.00	1	109	0.94%
2021/11/23	0.1	502.00	0.2	502.00	503.00	-0.1	125	-0.12%
2021/11/16	0	0.00	0	514.00	516.00	0	131	-0.02%
2021/11/01	1	496.00	0	0.00	496.00	1	139	0.72%
2021/10/29	0	0.00	0	487.00	497.00	0	139	-0.02%
2021/10/26	0	498.50	0	0.00	496.50	0	149	0.00%
2021/10/07	0	492.00	0	0.00	491.00	0	170	0.01%
2021/10/05	0.2	494.75	0	0.00	489.00	0.2	171	0.12%
2021/09/30	0.1	476.00	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0	0.00	1	475.50	477.00	-1	173	-0.57%
2021/09/08	0.1	505.00	0	0.00	499.50	0.1	160	0.03%
2021/09/07	0	0.00	1	508.00	508.00	-1	160	-0.62%
2021/09/03	0.1	506.00	0	0.00	503.00	0.1	155	0.03%
2021/09/02	0	508.00	0	0.00	505.00	0	151	0.01%
2021/09/01	2.1	505.23	0	0.00	507.00	2.1	147	1.41%
2021/07/23	0	0.00	0.3	560.00	561.00	-0.3	132	-0.23%
2021/07/20	0.1	563.00	0	0.00	560.00	0.1	133	0.08%
2021/07/19	0	0.00	1	550.00	560.00	-1	132	-0.76%
2021/07/16	0	0.00	1	546.00	545.00	-1	128	-0.78%
2021/07/09	3	534.33	2	528.00	532.00	1	117	0.85%
2021/07/07	0	520.00	1	514.00	515.00	-1	111	-0.89%
2021/07/06	1	529.00	0	0.00	525.00	1	111	0.90%
2021/07/01	1	538.00	0	0.00	538.00	1	106	0.94%
2021/06/30	0.2	548.00	0	0.00	543.00	0.2	103	0.19%
2021/06/29	0	547.00	0	0.00	544.00	0	103	0.01%
2021/06/22	0.1	553.00	0	0.00	552.00	0.1	102	0.10%
2021/06/17	0	0.00	1	560.00	562.00	-1	100	-1.00%
2021/06/16	0	0.00	1	547.00	548.00	-1	99	-1.01%
2021/06/07	2	549.50	0	0.00	549.00	2	103	1.92%
2021/06/03	0	0.00	1	563.00	566.00	-1	104	-0.96%
2021/05/28	1	542.00	0	0.00	542.00	1	101	0.99%
2021/04/26	1	619.00	1	624.00	609.00	0	130	0.00%
2021/04/13	0	0.00	1	587.00	589.00	-1	140	-0.71%
2021/04/12	1	581.00	1	582.00	582.00	0	140	0.00%
2021/04/06	1	598.00	1	601.00	601.00	0	139	0.00%
2021/03/05	1	592.00	1	600.00	614.00	0	127	0.00%
2021/03/04	1	604.00	0	0.00	606.00	1	128	0.78%
2021/02/25	0	0.00	1	615.00	646.00	-1	123	-0.81%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/02/02	1	576.00	0	0.00	577.00	1	93	1.07%
2021/02/01	0	0.00	1	581.00	580.00	-1	93	-1.07%
2021/01/26	1	574.00	0	0.00	574.00	1	93	1.07%
2021/01/25	1	575.00	3	577.00	580.00	-2	94	-2.12%
2021/01/21	1	569.00	0	0.00	568.00	1	89	1.12%
2021/01/15	0	0.00	0	581.00	575.00	0	89	-0.01%
2021/01/13	0	0.00	1	585.00	582.00	-1	86	-1.15%
2021/01/08	2	578.50	0	0.00	576.00	2	87	2.28%
2021/01/04	0	0.00	1	584.00	587.00	-1	86	-1.15%
2020/12/23	1	587.00	0	0.00	588.00	1	90	1.10%
2020/12/04	1	597.00	0	0.00	597.00	1	101	0.99%
2020/11/30	0	0.00	2	611.00	598.00	-2	103	-1.92%
2020/11/27	1	593.00	5	597.80	598.00	-4	103	-3.85%
2020/11/26	6	585.50	0	0.00	584.00	6	101	5.90%
2020/11/03	0	607.00	0	0.00	601.00	0	118	0.00%
2020/10/22	0	0.00	0	606.00	611.00	0	123	-0.02%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.01%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.01%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.01%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.01%
2020/07/31	0	0.00	3	609.00	614.00	-3	227	-1.32%
2020/07/30	3	602.00	0	0.00	600.00	3	229	1.30%
2020/07/23	0	0.00	0	646.00	650.00	0	226	-0.01%
2020/07/06	0	0.00	0	622.00	624.00	0	244	-0.01%
2020/07/03	0	0.00	0	621.00	625.00	0	239	-0.01%
2020/06/24	0	588.00	0	0.00	584.00	0	232	0.01%
2020/06/02	0	0.00	0	590.00	590.00	0	240	-0.02%
2020/06/01	0	601.00	0	0.00	606.00	0	242	0.01%
2020/05/15	0	0.00	0.1	595.00	600.00	-0.1	250	-0.02%
2020/05/11	0	510.00	0.1	510.00	514.00	0	248	0.00%
2020/04/29	0	0.00	0	502.00	501.00	0	239	0.00%
2020/04/14	0	0.00	1	435.00	436.00	-1	206	-0.49%
2020/03/25	1	430.50	0	0.00	434.50	1	187	0.53%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.02%
2020/03/05	0.1	496.50	0	0.00	495.00	0.1	160	0.03%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.02%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.02%
2020/02/20	0	508.00	0	0.00	508.00	0	142	0.02%
2020/02/17	1	513.00	1	522.00	525.00	0	128	0.00%
2019/10/17	0	441.00	0	0.00	441.00	0	77	0.01%
2019/09/12	0	0.00	0	441.00	442.00	0	101	-0.04%
2019/07/04	0	0.00	1	427.50	427.50	-1	129	-0.77%
2019/06/10	0	412.50	0	0.00	412.50	0	102	0.04%
2019/06/06	1	423.50	0	0.00	413.00	1	101	0.99%
2019/06/05	0	0.00	1	420.00	417.00	-1	99	-1.01%
2019/06/04	1	404.00	1	404.00	404.50	0	94	0.00%
2019/05/20	0	0.00	1	373.50	370.50	-1	104	-0.96%
2019/04/30	0	0.00	0.1	374.00	374.50	-0.1	94	-0.05%
2019/04/18	0.1	357.50	0	0.00	359.50	0.1	88	0.06%
2019/03/29	0	0.00	1	366.00	364.50	-1	84	-1.19%
2019/03/13	1	363.00	0	0.00	363.00	1	83	1.19%
2018/12/06	0	0.00	1	295.00	297.00	-1	109	-0.91%
2018/12/04	1	298.50	0	0.00	297.00	1	106	0.94%
2018/11/06	1	298.00	2	297.25	300.00	-1	101	-0.99%
2018/11/02	1	278.00	0	0.00	279.50	1	95	1.04%
2018/10/24	0	0.00	1	260.00	263.00	-1	77	-1.28%
2018/10/23	1	265.50	0	0.00	260.00	1	74	1.34%
2018/10/19	0	0.00	2	265.00	265.50	-2	72	-2.76%
2018/10/18	1	266.00	0	0.00	266.00	1	69	1.43%
2018/10/17	0	0.00	1	267.00	268.50	-1	68	-1.46%
2018/10/16	1	260.50	0	0.00	264.00	1	66	1.50%
2018/10/15	1	249.50	0	0.00	246.50	1	62	1.61%
2018/06/08	0	322.00	0	0.00	325.50	0	69	0.01%
2018/04/19	1	325.00	0	0.00	324.00	1	62	1.61%
2018/04/10	0	0.00	1	358.00	357.50	-1	53	-1.86%