寶雅 (5904)-土銀券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.5
漲跌
▲8.0
漲幅
+1.64%
成交量
206張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	492.50	0	0.00	494.50	0.1	222	0.02%
2024/04/26	0.2	490.50	0	0.00	486.50	0.2	222	0.07%
2024/04/25	0.1	485.36	0	0.00	487.00	0.1	224	0.03%
2024/04/24	0.3	481.30	0	0.00	483.00	0.3	229	0.11%
2024/04/22	0	472.50	0.1	471.50	472.00	0	237	-0.02%
2024/04/19	1	470.00	0.2	475.75	473.50	0.8	241	0.33%
2024/04/18	0.1	482.50	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0	0.00	0.1	479.00	479.50	-0.1	242	-0.04%
2024/04/16	0	0.00	0.2	484.50	480.00	-0.2	241	-0.08%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.00%
2024/04/12	0.4	493.00	0	0.00	491.00	0.4	240	0.17%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/08	0	0.00	0.2	494.00	490.00	-0.2	243	-0.08%
2024/04/03	1	496.50	0	0.00	496.00	1	243	0.41%
2024/04/02	0.2	494.83	0	0.00	494.00	0.2	242	0.08%
2024/04/01	0.1	495.43	0	0.00	493.00	0.1	243	0.04%
2024/03/27	0.2	498.50	0	0.00	502.00	0.2	253	0.08%
2024/03/26	0	0.00	0.1	497.00	494.50	-0.1	257	-0.04%
2024/03/22	0	0.00	0.1	505.00	501.00	-0.1	276	-0.04%
2024/03/20	0.1	507.00	0	0.00	508.00	0.1	324	0.03%
2024/03/19	0.1	500.00	0	0.00	497.00	0.1	325	0.03%
2024/03/18	0.1	502.00	0	0.00	503.00	0.1	325	0.03%
2024/03/14	0.2	507.00	4	504.00	509.00	-3.8	326	-1.16%
2024/03/07	0.5	499.00	0.4	491.50	497.50	0.1	323	0.03%
2024/03/06	1	490.50	0	0.00	492.00	1	319	0.31%
2024/03/05	1.7	495.87	1	490.00	496.50	0.7	320	0.22%
2024/03/04	1	479.00	0	0.00	483.50	1	313	0.32%
2024/03/01	1	494.50	0	0.00	491.00	1	301	0.33%
2024/02/22	0	492.50	0	0.00	491.00	0	289	0.01%
2024/02/16	0	508.00	0	0.00	505.00	0	290	0.01%
2024/02/05	0.2	519.50	0	0.00	520.00	0.2	286	0.07%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.01%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2023/12/29	0	0.00	1	552.00	552.00	-1	286	-0.35%
2023/12/19	1	562.00	0	0.00	560.00	1	259	0.38%
2023/12/15	0	0.00	0	573.00	558.00	0	232	-0.02%
2023/12/05	0	0.00	1	532.00	537.00	-1	179	-0.56%
2023/11/23	0	0.00	1.2	530.17	522.00	-1.2	165	-0.73%
2023/11/22	0.2	529.00	0	0.00	531.00	0.2	164	0.12%
2023/11/21	0.7	525.08	0	0.00	527.00	0.7	165	0.39%
2023/11/20	0	0.00	0.1	519.00	523.00	-0.1	165	-0.03%
2023/11/17	0.1	515.00	0	0.00	515.00	0.1	162	0.06%
2023/11/16	0.2	509.00	0	0.00	513.00	0.2	159	0.13%
2023/11/14	0.1	509.00	0.1	503.00	501.00	0	158	0.00%
2023/11/13	0.1	499.00	0	0.00	504.00	0.1	156	0.03%
2023/11/10	0	0.00	0.1	510.00	500.00	-0.1	157	-0.06%
2023/11/07	0.1	515.00	0	0.00	518.00	0.1	164	0.06%
2023/11/02	0	0.00	1	528.00	528.00	-1	162	-0.62%
2023/11/01	0.3	517.33	1	517.00	528.00	-0.7	156	-0.45%
2023/10/31	0	0.00	1	505.00	497.50	-1	146	-0.68%
2023/10/30	0.2	466.50	0	0.00	465.50	0.2	142	0.14%
2023/10/26	0.1	470.00	0	0.00	464.00	0.1	150	0.07%
2023/10/17	0.1	484.50	0	0.00	482.00	0.1	163	0.06%
2023/10/13	0.1	485.00	0	0.00	483.00	0.1	170	0.06%
2023/10/02	0.1	488.50	0	0.00	489.50	0.1	192	0.03%
2023/09/28	0.1	487.00	0	0.00	482.00	0.1	200	0.02%
2023/09/25	0.2	502.00	0	0.00	504.00	0.2	205	0.07%
2023/09/22	0.2	492.50	0	0.00	492.00	0.2	206	0.12%
2023/09/20	0.1	483.50	0	0.00	484.00	0.1	210	0.04%
2023/09/18	0	0.00	0.1	495.00	492.00	-0.1	218	-0.03%
2023/09/13	0.1	497.50	0	0.00	497.50	0.1	234	0.04%
2023/09/12	0.1	491.50	0	492.00	493.50	0.1	239	0.04%
2023/09/08	0.1	482.00	0	0.00	494.00	0.1	249	0.03%
2023/09/04	0.1	493.00	0	0.00	492.00	0.1	255	0.04%
2023/09/01	0.1	492.50	0	0.00	492.00	0.1	257	0.05%
2023/08/29	0.1	479.03	0	0.00	478.00	0.1	267	0.03%
2023/08/25	0.1	490.43	0	0.00	481.00	0.1	275	0.03%
2023/08/21	0.1	495.00	0	0.00	495.00	0.1	289	0.02%
2023/08/10	0	0.00	0.1	516.00	510.00	-0.1	294	-0.03%
2023/08/07	0.1	519.00	0	0.00	520.00	0.1	294	0.02%
2023/08/04	0.1	507.00	0	0.00	508.00	0.1	290	0.02%
2023/08/02	0.1	498.00	0	0.00	486.00	0.1	286	0.02%
2023/07/18	0	525.00	1	523.00	522.00	-1	297	-0.32%
2023/07/13	0	549.00	0	0.00	542.00	0	315	0.01%
2023/07/07	1	552.00	0	0.00	539.00	1	326	0.31%
2023/07/06	1	583.00	0	0.00	583.00	1	325	0.31%
2023/07/03	1	587.00	0	0.00	590.00	1	321	0.31%
2023/06/29	0	590.00	1	590.00	592.00	-1	326	-0.30%
2023/06/26	1	578.00	0	0.00	576.00	1	334	0.30%
2023/06/20	0	0.00	1	578.00	576.00	-1	343	-0.29%
2023/06/19	1	567.00	0.2	570.00	564.00	0.9	341	0.25%
2023/06/16	0.1	581.00	0	0.00	580.00	0.1	339	0.01%
2023/06/15	0.1	573.00	4	565.50	575.00	-4	333	-1.18%
2023/06/14	0.1	560.00	2	563.00	558.00	-2	334	-0.58%
2023/06/05	1	533.00	0	0.00	532.00	1	355	0.28%
2023/05/29	1	531.00	1	532.00	533.00	0	383	0.00%
2023/05/23	1	549.00	0	0.00	545.00	1	450	0.22%
2023/05/15	1	554.00	0	0.00	551.00	1	549	0.18%
2023/05/12	0.2	566.00	0	0.00	564.00	0.2	565	0.04%
2023/05/10	1	570.00	0	0.00	571.00	1	570	0.18%
2023/05/09	0.1	573.00	0	0.00	577.00	0.1	573	0.01%
2023/05/04	0.2	580.59	1	582.00	579.00	-0.8	579	-0.14%
2023/05/02	0.2	581.00	0	0.00	580.00	0.2	589	0.03%
2023/04/28	2	577.00	1	589.00	574.00	1	594	0.17%
2023/04/27	0.1	585.00	0	0.00	583.00	0.1	606	0.02%
2023/04/26	1	578.00	1	592.00	583.00	0	606	0.00%
2023/04/25	1	586.00	0.1	614.00	580.00	0.9	602	0.15%
2023/04/24	0.1	590.00	3	592.33	603.00	-2.9	595	-0.49%
2023/04/21	1	578.00	0	0.00	580.00	1	604	0.17%
2023/04/20	3.1	599.90	1	593.00	587.00	2.1	612	0.34%
2023/04/19	0.2	617.00	0	0.00	618.00	0.2	612	0.02%
2023/04/13	0	0.00	1	595.00	598.00	-1	638	-0.16%
2023/04/12	0	0.00	2	587.50	587.00	-2	641	-0.31%
2023/04/11	1	578.00	0	0.00	585.00	1	648	0.15%
2023/04/10	0	0.00	3	587.00	585.00	-3	662	-0.45%
2023/04/06	0	0.00	1.1	575.95	583.00	-1.1	679	-0.15%
2023/03/28	1	561.00	0	0.00	557.00	1	678	0.15%
2023/03/24	1	562.00	0	0.00	560.00	1	673	0.15%
2023/03/23	2	575.00	0	0.00	576.00	2	676	0.30%
2023/03/10	2	593.00	0	0.00	589.00	2	748	0.27%
2023/03/08	0	0.00	1	611.00	608.00	-1	753	-0.13%
2023/03/07	1	599.00	3	610.67	608.00	-2	751	-0.27%
2023/03/06	1	597.00	0	0.00	596.00	1	759	0.13%
2023/03/03	1	600.00	0	0.00	599.00	1	772	0.13%
2023/03/02	1	604.00	0	0.00	602.00	1	775	0.13%
2023/03/01	1	563.00	1	591.00	614.00	0	768	0.00%
2023/02/22	0	0.00	3	566.00	580.00	-3	714	-0.42%
2023/02/21	1	553.00	0	0.00	559.00	1	707	0.14%
2023/02/20	1	556.00	0	0.00	559.00	1	696	0.14%
2023/02/17	1	565.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	0.00	1.3	555.80	585.00	-1.3	682	-0.18%
2023/02/15	1.1	545.45	0	0.00	540.00	1.1	659	0.17%
2023/02/14	0.2	549.33	1	547.00	564.00	-0.9	666	-0.13%
2023/02/13	1	535.00	3	544.00	530.00	-2	651	-0.31%
2023/02/10	4	539.00	1.1	552.95	532.00	3	653	0.45%
2023/02/07	0.1	530.00	0	0.00	531.00	0.1	694	0.01%
2023/02/02	0	0.00	1	531.00	531.00	-1	735	-0.14%
2023/01/31	1	520.00	0	0.00	520.00	1	730	0.14%
2023/01/12	0	0.00	0.1	531.00	530.00	-0.1	717	-0.01%
2023/01/11	1	529.00	1	537.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0.1	534.00	533.00	-0.1	727	-0.01%
2023/01/09	1	530.71	1	523.00	518.00	0	719	0.00%
2023/01/06	0.1	525.71	0	0.00	531.00	0.1	726	0.01%
2023/01/05	0	0.00	0.1	533.00	540.00	-0.1	730	-0.01%
2023/01/03	0.1	489.75	0	0.00	488.50	0.1	717	0.01%
2022/12/30	0	0.00	0.2	493.00	497.50	-0.2	717	-0.03%
2022/12/29	0	0.00	1.3	493.42	488.50	-1.3	711	-0.18%
2022/12/28	0.4	485.25	0	0.00	490.50	0.4	707	0.06%
2022/12/27	0.8	480.55	0	0.00	482.50	0.8	700	0.12%
2022/12/26	0.1	467.17	1	461.50	470.00	-0.9	697	-0.13%
2022/12/23	0	0.00	2.2	455.00	447.50	-2.2	700	-0.31%
2022/12/22	1.2	449.08	0	0.00	449.00	1.2	705	0.17%
2022/12/21	2	448.25	0.4	450.50	447.50	1.7	716	0.23%
2022/12/20	0	0.00	3	470.00	452.00	-3	722	-0.42%
2022/12/19	0.1	462.50	0	0.00	464.00	0.1	733	0.01%
2022/12/16	2	461.00	0	0.00	457.00	2	740	0.27%
2022/12/15	1.2	469.26	1.2	477.46	474.50	0	743	0.00%
2022/12/14	0.1	466.50	1	472.00	474.50	-1	748	-0.13%
2022/12/13	1.1	467.23	0.1	472.00	464.50	1.1	745	0.14%
2022/12/12	1	454.00	1.1	465.90	468.00	-0.1	744	-0.01%
2022/12/09	0.2	466.71	4	459.00	464.00	-3.8	742	-0.52%
2022/12/08	3	447.17	0	0.00	447.50	3	727	0.41%
2022/12/07	0	0.00	7	462.00	470.00	-7	714	-0.98%
2022/12/06	0	0.00	0.2	447.17	454.50	-0.2	694	-0.02%
2022/12/05	1	436.00	0	437.00	433.00	1	673	0.14%
2022/12/02	1	445.00	0	0.00	442.50	1	668	0.15%
2022/12/01	0	0.00	1	455.50	454.50	-1	672	-0.15%
2022/11/30	1.2	453.21	0	0.00	450.00	1.2	674	0.18%
2022/11/28	1.1	435.19	0	0.00	440.00	1.1	681	0.15%
2022/11/25	3.1	453.90	0	0.00	446.50	3.1	673	0.45%
2022/11/24	3	467.83	0	0.00	468.50	3	665	0.45%
2022/11/21	0	0.00	1	486.00	487.00	-1	701	-0.14%
2022/11/18	1	481.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	1	490.50	490.00	-1	705	-0.14%
2022/11/15	1	470.00	0	0.00	479.00	1	690	0.14%
2022/11/11	0	0.00	1	498.00	481.50	-1	699	-0.14%
2022/11/10	0	0.00	1	478.50	486.00	-1	700	-0.14%
2022/11/09	0	0.00	0	471.50	470.00	0	689	0.00%
2022/11/07	1	461.50	0	0.00	460.00	1	713	0.14%
2022/11/03	0	0.00	1	476.50	468.00	-1	768	-0.13%
2022/11/02	0	0.00	0	474.50	467.50	0	755	0.00%
2022/11/01	0	0.00	0.1	434.50	435.00	-0.1	730	-0.01%
2022/10/27	0.1	410.50	1	411.00	416.50	-1	742	-0.13%
2022/10/26	1	394.50	0	0.00	401.00	1	751	0.13%
2022/10/21	0.1	415.00	0	0.00	422.50	0.1	778	0.01%
2022/10/19	1	430.50	2	444.75	426.50	-1	825	-0.12%
2022/10/18	0.2	441.50	0	0.00	450.00	0.2	825	0.02%
2022/10/14	1	426.00	0.1	428.50	424.50	1	828	0.11%
2022/10/13	0.1	419.50	0	0.00	422.00	0.1	821	0.01%
2022/10/12	0.1	421.50	1	415.00	425.00	-1	814	-0.12%
2022/10/07	2.1	406.39	1	402.00	403.50	1.1	804	0.13%
2022/10/06	0.1	421.50	0	0.00	420.00	0.1	824	0.01%
2022/10/05	0.1	415.75	0	0.00	416.50	0.1	853	0.01%
2022/09/30	0.1	397.50	0	0.00	393.50	0.1	905	0.01%
2022/09/29	0.1	410.00	0	0.00	412.00	0.1	921	0.01%
2022/09/28	0.1	392.00	0	0.00	390.50	0.1	952	0.01%
2022/09/27	0	422.50	0	0.00	421.00	0	959	0.00%
2022/09/26	1.1	401.52	2	419.75	436.00	-1	961	-0.10%
2022/09/23	1.1	419.76	1	447.00	413.00	0.1	961	0.01%
2022/09/22	1.1	441.07	0	0.00	439.00	1.1	963	0.11%
2022/09/21	0.2	456.17	2	461.00	453.00	-1.9	966	-0.19%
2022/09/20	0.1	443.50	0	0.00	442.50	0.1	960	0.01%
2022/09/19	1	422.00	0.2	422.26	432.50	0.8	966	0.08%
2022/09/12	0.2	448.00	0	0.00	449.00	0.2	1,002	0.02%
2022/09/07	0.1	438.00	1	440.50	441.50	-1	996	-0.10%
2022/09/06	1	435.00	0.7	432.30	429.00	0.3	988	0.04%
2022/09/02	0.1	447.00	0	0.00	444.00	0.1	976	0.01%
2022/09/01	0	0.00	0.1	419.00	438.00	-0.1	963	-0.01%
2022/08/31	0.3	430.70	0	0.00	427.00	0.3	955	0.03%
2022/08/29	0.1	434.00	0	0.00	426.00	0.1	942	0.01%
2022/08/26	0	420.00	1	418.00	430.00	-1	925	-0.11%
2022/08/25	2	396.00	2	401.50	406.00	0	905	0.00%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/23	0	401.00	0	0.00	399.50	0	896	0.00%
2022/08/22	0	403.75	0	0.00	398.00	0	894	0.00%
2022/08/17	1	417.01	1	421.00	415.00	0	872	0.00%
2022/08/16	1	418.50	2	421.00	411.50	-1	854	-0.12%
2022/08/15	1	411.00	0	0.00	410.50	1	840	0.12%
2022/08/11	0	0.00	3	394.83	416.50	-3	797	-0.38%
2022/08/10	9	407.83	0	0.00	382.00	9	764	1.18%
2022/08/09	0	0.00	1	374.00	389.50	-1	721	-0.14%
2022/08/03	0	0.00	1	370.00	366.50	-1	680	-0.15%
2022/08/02	2	362.75	0	0.00	359.00	2	669	0.30%
2022/07/29	1	359.50	4	360.25	374.50	-3	644	-0.47%
2022/07/28	2	351.00	1	359.50	348.00	1	626	0.16%
2022/07/27	2	359.50	1	343.50	359.50	1	614	0.16%
2022/07/26	4	329.63	4	332.13	330.00	0	585	0.00%
2022/07/25	1	356.00	1	375.50	355.50	0	558	0.00%
2022/07/22	2	372.50	1	385.00	364.00	1	548	0.18%
2022/07/21	0	0.00	2	372.50	373.00	-2	541	-0.37%
2022/07/19	1	375.00	1.7	379.23	375.00	-0.7	526	-0.13%
2022/07/15	2	367.00	0	0.00	359.00	2	511	0.39%
2022/07/14	0	0.00	0.2	378.50	361.50	-0.2	503	-0.03%
2022/07/13	1	362.50	1	371.50	370.50	0	477	0.00%
2022/07/12	0	0.00	2	358.25	380.00	-2	442	-0.45%
2022/07/11	1.1	351.01	0	0.00	350.50	1.1	408	0.27%
2022/07/08	1	362.00	1	356.00	364.00	0	389	0.00%
2022/07/07	2.7	368.62	1	370.00	358.00	1.7	364	0.46%
2022/07/06	3	386.50	3.1	384.81	397.50	-0.1	336	-0.03%
2022/07/05	1	348.50	1	351.00	361.50	0	298	0.00%
2022/07/04	0	336.00	0	0.00	332.50	0	276	0.00%
2022/07/01	1	331.50	1	333.00	337.50	0	261	0.00%
2022/06/30	1	318.00	2	322.25	316.00	-1	245	-0.41%
2022/06/29	1	320.50	1	324.00	324.00	0	234	0.00%
2022/06/28	0.1	315.00	1	305.50	315.00	-0.9	221	-0.41%
2022/06/27	0	0.00	2	314.75	322.00	-2	209	-0.95%
2022/06/23	1	290.00	0	0.00	284.00	1	189	0.53%
2022/06/22	1.1	281.82	0	0.00	279.00	1.1	171	0.64%
2022/06/17	0	0.00	1	270.00	270.00	-1	148	-0.67%
2022/06/16	0	0.00	2	277.50	277.50	-2	146	-1.36%
2022/06/15	1	278.00	0	0.00	279.50	1	146	0.68%
2022/06/14	1	273.50	2	271.75	273.50	-1	142	-0.70%
2022/06/13	0	0.00	2	279.00	279.00	-2	138	-1.44%
2022/06/10	0	0.00	1	287.50	288.00	-1	133	-0.75%
2022/06/09	0	0.00	1	288.50	289.50	-1	132	-0.75%
2022/06/07	0	0.00	2	290.00	290.00	-2	128	-1.55%
2022/06/06	0	0.00	1	298.00	293.50	-1	127	-0.78%
2022/06/01	2	292.25	0	0.00	291.00	2	127	1.57%
2022/05/25	3	295.00	0	0.00	294.00	3	121	2.47%
2022/05/24	0	0.00	1	287.00	287.00	-1	121	-0.82%
2022/05/23	0	0.00	1	297.00	297.00	-1	122	-0.82%
2022/05/20	0	0.00	1	302.50	300.50	-1	125	-0.80%
2022/05/19	0	0.00	2	291.50	294.50	-2	124	-1.60%
2022/05/18	1	299.50	0	0.00	300.00	1	124	0.81%
2022/05/17	4	286.25	0	0.00	291.50	4	121	3.30%
2022/05/16	0	0.00	1	279.50	278.00	-1	115	-0.86%
2022/05/13	0	0.00	2	287.00	287.00	-2	112	-1.78%
2022/05/12	2	297.00	2	289.50	290.50	0	108	0.00%
2022/04/29	1	319.00	0	0.00	316.00	1	100	1.00%
2022/04/28	0	0.00	1	304.00	304.00	-1	97	-1.03%
2022/04/27	1	321.00	1	336.00	321.00	0	92	0.00%
2022/04/26	1	355.00	1	372.50	355.00	0	88	0.00%
2022/04/25	0	0.00	1	386.50	384.00	-1	84	-1.18%
2022/04/22	1	389.50	0	0.00	389.50	1	85	1.17%
2022/04/20	0	0.00	1	380.50	380.00	-1	93	-1.07%
2022/04/19	0	0.00	2	368.00	369.00	-2	93	-2.14%
2022/04/18	1	375.00	0	0.00	375.00	1	95	1.05%
2022/04/13	1	350.50	0	0.00	350.50	1	100	0.99%
2022/04/12	0	0.00	1	354.50	355.00	-1	103	-0.96%
2022/04/11	0	0.00	3	368.67	362.00	-3	104	-2.87%
2022/04/07	0	0.00	2	383.00	382.00	-2	110	-1.82%
2022/04/06	1	388.50	0	0.00	388.50	1	111	0.90%
2022/04/01	1	386.50	0	0.00	386.00	1	121	0.82%
2022/03/31	0	0.00	1	392.00	389.00	-1	126	-0.79%
2022/03/24	0	0.00	1	402.50	402.50	-1	136	-0.73%
2022/03/23	1	405.00	0	0.00	405.00	1	142	0.70%
2022/03/22	1	399.00	0	0.00	396.50	1	147	0.68%
2022/03/16	1	393.00	0	0.00	393.00	1	145	0.69%
2022/03/07	0	0.00	1	388.00	388.00	-1	141	-0.71%
2022/03/04	0	403.00	0	0.00	403.00	0	140	0.01%
2022/03/01	1	415.00	0	0.00	415.00	1	140	0.71%
2022/02/24	1	410.00	0	0.00	408.00	1	138	0.72%
2022/02/16	1	415.50	0	0.00	413.50	1	130	0.77%
2022/02/08	0	422.00	0	0.00	421.00	0	130	0.01%
2022/01/14	0	0.00	1	437.00	446.00	-1	125	-0.80%
2022/01/13	1	435.00	0	0.00	443.00	1	123	0.81%
2022/01/11	2	425.50	0	0.00	426.50	2	118	1.69%
2022/01/06	1	420.01	0	0.00	418.00	1	112	0.90%
2022/01/04	1	426.50	0	0.00	428.00	1	107	0.93%
2021/12/30	2	425.00	0	0.00	423.50	2	108	1.84%
2021/12/29	1	441.00	0	0.00	441.00	1	104	0.96%
2021/12/28	1	439.00	0	0.00	439.00	1	105	0.95%
2021/12/27	1	417.00	0	0.00	417.00	1	98	1.02%
2021/12/20	1	450.00	1	451.50	451.00	0	99	0.00%
2021/12/17	1	469.50	0	0.00	455.00	1	98	1.01%
2021/12/16	1	462.50	0	0.00	462.50	1	96	1.04%
2021/12/14	0	0.00	1	485.50	485.00	-1	97	-1.03%
2021/12/09	0	0.00	0	490.50	489.00	0	98	-0.03%
2021/12/08	0	0.00	1	491.00	491.00	-1	101	-0.99%
2021/12/03	1	491.50	0	0.00	491.50	1	103	0.96%
2021/12/01	1	482.50	0	0.00	484.00	1	109	0.92%
2021/11/25	1	518.00	0	0.00	518.00	1	122	0.82%
2021/11/17	0	0.00	3	510.00	512.00	-3	130	-2.29%
2021/11/15	1	515.00	0	0.00	515.00	1	132	0.75%
2021/11/11	0	0.00	1	508.00	508.00	-1	137	-0.73%
2021/11/10	0	0.00	1	509.04	513.00	-1	136	-0.76%
2021/11/08	1	513.00	0	510.00	513.00	1	139	0.70%
2021/11/05	1	501.00	0	0.00	501.00	1	139	0.72%
2021/11/04	0	0.00	1	497.00	497.00	-1	139	-0.72%
2021/11/01	0	0.00	1	496.00	496.00	-1	139	-0.72%
2021/10/28	0	0.00	1	490.00	490.00	-1	142	-0.70%
2021/10/27	0	0.00	1	492.50	492.50	-1	143	-0.70%
2021/10/26	0	0.00	1	503.00	496.50	-1	149	-0.67%
2021/10/22	1	512.00	0	0.00	512.00	1	155	0.66%
2021/10/21	1.1	503.24	1	508.00	508.00	0.1	156	0.03%
2021/10/18	1.1	493.00	0	0.00	493.00	1.1	157	0.66%
2021/10/15	0	485.50	0	0.00	483.00	0	159	0.01%
2021/10/05	1	489.00	0	0.00	489.00	1	171	0.58%
2021/09/29	0.2	479.50	0	0.00	477.00	0.2	173	0.11%
2021/09/27	0	0.00	1	490.00	490.00	-1	172	-0.58%
2021/09/24	1	477.00	0	0.00	479.00	1	171	0.58%
2021/09/23	1	478.50	0	0.00	478.50	1	168	0.59%
2021/09/22	1	460.55	0	0.00	459.00	1	165	0.62%
2021/09/17	1	474.00	0	0.00	470.00	1	162	0.62%
2021/09/15	0	0.00	1	478.00	476.50	-1	161	-0.62%
2021/09/13	2	492.75	0	0.00	488.00	2	161	1.24%
2021/09/02	1	510.00	0	0.00	505.00	1	151	0.66%
2021/08/31	1	514.00	0	0.00	505.00	1	145	0.69%
2021/08/25	1	533.00	0	0.00	527.00	1	142	0.70%
2021/08/11	0	0.00	1	589.00	581.00	-1	137	-0.73%
2021/08/03	1	560.00	0	0.00	570.00	1	142	0.70%
2021/07/30	0	0.00	9	596.33	597.00	-9	139	-6.47%
2021/07/29	0	0.00	1	568.00	568.00	-1	134	-0.74%
2021/07/28	1	561.00	0	0.00	560.00	1	132	0.76%
2021/07/27	1	551.00	0	0.00	553.00	1	131	0.76%
2021/07/26	0	0.00	2	566.50	568.00	-2	132	-1.51%
2021/07/23	2	561.00	3	559.67	561.00	-1	132	-0.76%
2021/07/21	0	0.00	1	560.00	560.00	-1	132	-0.75%
2021/07/15	2	544.00	2	539.00	544.00	0	127	0.00%
2021/07/14	3	538.00	2	531.00	538.00	1	124	0.81%
2021/07/13	1	525.00	1	525.00	525.00	0	121	0.00%
2021/07/12	4	526.50	4	521.75	527.00	0	119	0.00%
2021/07/07	1	515.00	0	0.00	515.00	1	111	0.90%
2021/07/05	1	531.00	0	0.00	531.00	1	109	0.92%
2021/06/29	1.4	549.00	0	0.00	544.00	1.4	103	1.33%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.02%
2021/06/23	1	548.00	0	0.00	548.00	1	101	0.98%
2021/06/22	1	552.00	0	0.00	552.00	1	102	0.98%
2021/06/21	2	549.00	0	0.00	546.00	2	101	1.98%
2021/06/17	1	562.00	0	0.00	562.00	1	100	1.00%
2021/06/16	1	551.00	0	0.00	548.00	1	99	1.01%
2021/06/07	2	551.00	2	553.00	549.00	0	103	0.00%
2021/05/26	0	0.00	1	556.00	551.00	-1	106	-0.94%
2021/05/25	1	560.00	0	0.00	560.00	1	116	0.86%
2021/05/04	1	597.00	0	0.00	593.00	1	127	0.78%
2021/04/28	1	613.00	0	0.00	612.00	1	131	0.76%
2021/04/27	1	622.00	0	0.00	622.00	1	131	0.76%
2021/04/21	0	0.00	4	600.50	601.00	-4	134	-2.97%
2021/04/12	2	582.50	0	0.00	582.00	2	140	1.42%
2021/03/30	1	603.00	1	610.00	607.00	0	140	0.00%
2021/03/23	1	595.00	0	0.00	599.00	1	140	0.71%
2021/03/17	1	605.00	0	0.00	600.00	1	137	0.73%
2021/03/10	1	595.00	0	0.00	592.00	1	130	0.76%
2021/02/24	0	0.00	1	603.00	602.00	-1	111	-0.89%
2021/02/22	1	568.00	0	0.00	567.00	1	98	1.01%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/01/25	0	0.00	1	575.00	580.00	-1	94	-1.06%
2021/01/22	1	560.00	0	0.00	559.00	1	92	1.08%
2021/01/08	0.1	579.00	0	0.00	576.00	0.1	87	0.06%
2021/01/07	0.1	584.00	0	0.00	581.00	0.1	85	0.06%
2020/12/28	1	582.00	0	0.00	584.00	1	87	1.14%
2020/12/09	1	590.00	1	600.00	600.00	0	96	0.00%
2020/11/30	0	0.00	1	610.00	598.00	-1	103	-0.96%
2020/11/23	1	594.00	0	0.00	600.00	1	100	0.99%
2020/10/08	0	0.00	1	576.00	579.00	-1	135	-0.74%
2020/10/06	1	561.00	0	0.00	562.00	1	136	0.73%
2020/08/17	0.1	594.00	0	0.00	591.00	0.1	196	0.03%
2020/08/04	0	0.00	1	627.00	635.00	-1	226	-0.44%
2020/07/31	1	610.00	0	0.00	614.00	1	227	0.44%
2020/07/30	1	604.00	0	0.00	600.00	1	229	0.43%
2020/07/21	0.1	612.00	0	0.00	614.00	0.1	225	0.02%
2020/04/28	0	0.00	1	499.00	493.00	-1	235	-0.42%
2020/04/27	0	0.00	0	496.50	497.00	0	235	-0.02%
2020/04/24	0	0.00	1	502.00	501.00	-1	232	-0.43%
2020/04/21	0	0.00	0.1	469.00	462.00	-0.1	222	-0.04%
2020/04/15	0.1	469.50	0	0.00	469.50	0.1	211	0.06%
2020/03/12	0	0.00	0	456.00	453.50	0	162	-0.02%
2020/03/11	0	0.00	0	476.00	470.00	0	158	-0.02%
2020/03/06	1	485.00	0	0.00	483.00	1	160	0.62%
2020/02/27	0	0.00	0	479.00	477.00	0	148	-0.02%
2020/02/24	1	498.00	0	0.00	498.00	1	142	0.70%
2020/02/18	0	0.00	0	492.00	492.00	0	137	-0.02%
2020/02/13	0.1	460.50	0	0.00	465.00	0.1	112	0.11%
2019/09/10	1	420.50	0	0.00	421.50	1	108	0.92%
2019/09/04	0	0.00	10	419.65	421.50	-10	113	-8.77%
2019/07/08	10	448.85	0	0.00	447.00	10	136	7.34%
2019/05/14	0	367.00	0	0.00	371.00	0	103	0.01%
2019/04/17	0	0.00	1	355.00	357.00	-1	90	-1.11%
2019/04/16	1	351.00	1	363.00	355.00	0	89	0.00%
2019/04/15	1	357.00	0	0.00	356.50	1	82	1.21%
2018/06/20	0	0.00	2	339.50	340.50	-2	66	-3.02%
2018/06/07	1	328.50	0	0.00	327.00	1	68	1.45%
2018/04/20	1	327.50	0	0.00	326.50	1	64	1.55%