寶雅 (5904)-臺銀證券券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	500.00	498.50	-1	222	-0.45%
2024/05/02	0.5	494.70	0	0.00	493.50	0.5	222	0.22%
2024/04/30	0	0.00	1	501.70	500.00	-1	222	-0.45%
2024/04/29	0.3	490.53	0	0.00	494.50	0.3	222	0.15%
2024/04/26	0	487.00	0	0.00	486.50	0	222	0.00%
2024/04/24	0	480.58	0	0.00	483.00	0	229	0.01%
2024/04/23	0.1	473.00	0	0.00	474.00	0.1	235	0.02%
2024/04/22	0.1	472.00	0	0.00	472.00	0.1	237	0.02%
2024/04/19	0.2	474.56	0	474.50	473.50	0.1	241	0.06%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.6	479.61	0	0.00	479.50	0.6	242	0.24%
2024/04/16	0.1	482.14	0	484.50	480.00	0	241	0.02%
2024/04/15	0.2	487.72	0	0.00	487.00	0.2	241	0.08%
2024/04/12	0	493.07	0	0.00	491.00	0	240	0.01%
2024/04/11	0.1	488.90	0	0.00	495.00	0.1	241	0.03%
2024/04/10	0	491.28	0	0.00	489.00	0	244	0.01%
2024/04/09	0.2	488.20	0	0.00	487.50	0.2	243	0.09%
2024/04/08	0.2	492.99	0	0.00	490.00	0.2	243	0.10%
2024/04/03	0	497.00	1	498.00	496.00	-1	243	-0.40%
2024/04/02	0.1	493.50	0	0.00	494.00	0.1	242	0.05%
2024/04/01	0	494.50	0	0.00	493.00	0	243	0.01%
2024/03/29	1	495.04	0	0.00	495.00	1	243	0.41%
2024/03/28	0	498.20	0	0.00	497.50	0	248	0.01%
2024/03/26	0	498.84	1	496.00	494.50	-1	257	-0.38%
2024/03/25	1	500.96	0	0.00	502.00	1	263	0.39%
2024/03/22	0	504.91	0	0.00	501.00	0	276	0.01%
2024/03/20	0	0.00	2.1	505.92	508.00	-2.1	324	-0.66%
2024/03/19	0	499.33	0	0.00	497.00	0	325	0.01%
2024/03/18	0	500.00	0	0.00	503.00	0	325	0.00%
2024/03/15	2.1	504.98	0	505.00	498.00	2	325	0.63%
2024/03/13	2	504.00	0.2	505.00	506.00	1.8	321	0.55%
2024/03/12	1	499.00	0	0.00	503.00	1	320	0.31%
2024/03/11	1.1	496.48	1	497.50	497.50	0.1	323	0.02%
2024/03/08	1.1	493.48	0	501.00	492.00	1	327	0.32%
2024/03/07	2.1	491.27	1	495.50	497.50	1.1	323	0.32%
2024/03/06	0	492.00	0	0.00	492.00	0	319	0.01%
2024/03/05	1.1	495.06	2	497.25	496.50	-0.9	320	-0.29%
2024/03/04	1.3	489.78	0.1	491.50	483.50	1.2	313	0.39%
2024/03/01	0	498.00	0	0.00	491.00	0	301	0.00%
2024/02/29	0.1	494.80	0.3	495.69	491.00	-0.2	296	-0.07%
2024/02/27	2.3	492.73	0	0.00	495.00	2.3	291	0.78%
2024/02/26	0	495.00	1	495.00	498.00	-1	285	-0.33%
2024/02/23	1.1	493.04	0	0.00	493.00	1.1	287	0.39%
2024/02/22	0.2	492.39	0	0.00	491.00	0.2	289	0.06%
2024/02/21	0.3	501.10	0	0.00	496.00	0.3	289	0.10%
2024/02/20	0.1	507.00	0	0.00	505.00	0.1	287	0.02%
2024/02/19	1	506.00	0	0.00	507.00	1	289	0.35%
2024/02/16	0.1	509.33	1	511.00	505.00	-0.9	290	-0.32%
2024/02/15	3.2	504.39	0.1	504.17	505.00	3.1	289	1.08%
2024/02/05	0	515.00	1	519.00	520.00	-1	286	-0.35%
2024/02/02	0.1	513.85	0.1	514.00	515.00	0.1	287	0.03%
2024/02/01	0	516.67	0	0.00	516.00	0	287	0.01%
2024/01/30	0.1	516.14	1	516.00	516.00	-0.9	289	-0.31%
2024/01/29	0.1	524.00	0	0.00	519.00	0.1	290	0.03%
2024/01/26	0.1	519.81	0	0.00	521.00	0.1	294	0.02%
2024/01/25	0.1	517.55	0	0.00	517.00	0.1	304	0.02%
2024/01/24	1.1	515.09	0	0.00	517.00	1.1	319	0.34%
2024/01/23	0.1	519.54	0	0.00	518.00	0.1	330	0.04%
2024/01/22	0	0.00	0	528.00	529.00	0	324	0.00%
2024/01/19	0.1	514.23	0	0.00	517.00	0.1	322	0.02%
2024/01/18	1	520.09	0	519.00	516.00	1	320	0.32%
2024/01/17	0	534.00	0.4	538.00	533.00	-0.4	314	-0.13%
2024/01/16	0	0.00	0.1	545.00	545.00	-0.1	308	-0.02%
2024/01/15	0	0.00	0	540.50	544.00	0	304	0.00%
2024/01/12	1.3	528.29	0	0.00	524.00	1.3	300	0.42%
2024/01/11	0	541.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	0.00	1	548.00	544.00	-1	294	-0.34%
2024/01/09	1	541.00	0	0.00	540.00	1	293	0.35%
2024/01/08	0.1	554.00	0	0.00	548.00	0.1	291	0.03%
2024/01/05	0	546.00	0	0.00	554.00	0	289	0.00%
2024/01/04	0	0.00	0	546.00	545.00	0	290	0.00%
2023/12/28	1	563.00	0	0.00	563.00	1	283	0.35%
2023/12/25	0	565.00	0	563.00	563.00	0	281	0.00%
2023/12/22	0	556.00	0	557.00	561.00	0	276	0.00%
2023/12/20	0	0.00	0.1	563.00	556.00	-0.1	267	-0.04%
2023/12/19	0.1	558.00	0	0.00	560.00	0.1	259	0.04%
2023/12/18	1	576.00	1	565.00	548.00	0	247	0.00%
2023/12/15	0	0.00	1.5	567.70	558.00	-1.5	232	-0.64%
2023/12/11	0	0.00	0.1	529.00	524.00	-0.1	188	-0.03%
2023/12/08	1.1	527.14	0	0.00	526.00	1.1	185	0.57%
2023/12/07	1	540.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	545.00	1	547.86	547.00	-1	184	-0.55%
2023/12/05	0	534.00	0.1	531.99	537.00	-0.1	179	-0.04%
2023/12/04	0	0.00	0	523.00	521.00	0	172	0.00%
2023/12/01	0	0.00	2	519.99	519.00	-2	171	-1.18%
2023/11/30	1.1	514.87	0	0.00	510.00	1.1	172	0.62%
2023/11/29	0	0.00	0	524.00	524.00	0	167	-0.03%
2023/11/28	0	0.00	1	520.00	524.00	-1	167	-0.60%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.01%
2023/11/23	0	0.00	1	528.00	522.00	-1	165	-0.60%
2023/11/20	0.1	519.00	0	0.00	523.00	0.1	165	0.03%
2023/11/16	0	503.00	0	0.00	513.00	0	159	0.02%
2023/11/15	1	504.00	0.1	504.00	505.00	1	157	0.60%
2023/11/14	1	502.00	0	0.00	501.00	1	158	0.63%
2023/11/13	0	499.25	0	0.00	504.00	0	156	0.03%
2023/11/10	0.1	507.30	0	0.00	500.00	0.1	157	0.06%
2023/11/08	0	512.00	0	0.00	511.00	0	160	0.02%
2023/11/03	0	515.00	0.1	521.13	517.00	-0.1	163	-0.04%
2023/11/02	1	528.99	1.2	528.70	528.00	-0.1	162	-0.09%
2023/11/01	1	517.99	6.2	523.30	528.00	-5.2	156	-3.31%
2023/10/31	0	0.00	0.4	503.50	497.50	-0.4	146	-0.25%
2023/10/27	0	463.09	0	0.00	460.00	0	148	0.02%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.02%
2023/10/24	0	467.09	0	0.00	465.00	0	151	0.02%
2023/10/23	0	470.99	1	468.00	467.00	-1	154	-0.62%
2023/10/20	0	471.38	0	471.50	473.50	0	159	0.02%
2023/10/19	0	481.21	0.1	479.91	477.50	0	158	-0.01%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.00%
2023/10/17	0.1	483.27	0	0.00	482.00	0.1	163	0.07%
2023/10/13	0.1	486.21	0	0.00	483.00	0.1	170	0.04%
2023/10/12	1	483.50	0	0.00	486.00	1	174	0.57%
2023/10/11	0.1	482.41	0	0.00	481.00	0.1	180	0.05%
2023/10/06	0.1	487.17	0	0.00	485.50	0.1	183	0.03%
2023/10/05	0	488.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.02%
2023/10/03	0.1	490.00	0	0.00	488.00	0.1	187	0.03%
2023/09/28	1.1	485.06	0	0.00	482.00	1.1	200	0.53%
2023/09/27	1	488.67	0	0.00	488.00	1	202	0.51%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.02%
2023/09/21	0.1	483.00	0	488.00	491.00	0.1	209	0.04%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0.1	489.19	0	0.00	483.00	0.1	213	0.03%
2023/09/18	0.1	494.17	0	0.00	492.00	0.1	218	0.03%
2023/09/15	0	498.50	0	0.00	498.00	0	225	0.02%
2023/09/14	0.1	496.37	0	0.00	496.00	0.1	229	0.05%
2023/09/13	0	496.00	0	0.00	497.50	0	234	0.00%
2023/09/12	0	489.44	0	0.00	493.50	0	239	0.01%
2023/09/11	0	487.91	0	0.00	486.00	0	245	0.02%
2023/09/08	0.1	483.00	0	0.00	494.00	0.1	249	0.02%
2023/09/07	0	0.00	1	481.00	480.00	-1	253	-0.39%
2023/09/06	0	485.00	0.1	484.00	482.00	0	254	-0.02%
2023/09/05	0.1	487.95	1	491.00	485.50	-0.9	254	-0.34%
2023/09/04	0	0.00	0	493.00	492.00	0	255	-0.01%
2023/08/30	0	0.00	1	483.00	481.50	-1	263	-0.38%
2023/08/29	1.1	474.82	0	0.00	478.00	1.1	267	0.42%
2023/08/28	0	478.38	0	0.00	477.50	0	271	0.01%
2023/08/25	2	483.54	1	495.00	481.00	1	275	0.37%
2023/08/24	2.1	478.83	0	0.00	476.50	2.1	275	0.75%
2023/08/23	0	487.30	0	0.00	483.50	0	275	0.01%
2023/08/22	0	492.00	5	488.53	490.00	-5	280	-1.78%
2023/08/21	0.1	497.00	0	0.00	495.00	0.1	289	0.02%
2023/08/18	0.1	490.37	0	0.00	485.00	0.1	293	0.05%
2023/08/17	0.1	497.82	0	0.00	494.00	0.1	294	0.02%
2023/08/16	0	0.00	2.1	494.00	501.00	-2.1	296	-0.69%
2023/08/15	1.4	504.48	0	0.00	492.00	1.4	298	0.46%
2023/08/14	0.1	506.82	1.1	508.73	510.00	-1	296	-0.35%
2023/08/11	0	509.25	0	0.00	511.00	0	297	0.01%
2023/08/10	0.1	512.00	0	518.00	510.00	0	294	0.01%
2023/08/09	1	515.81	1	514.00	512.00	0	295	0.01%
2023/08/08	1	509.02	0	0.00	509.00	1	294	0.35%
2023/08/07	0	0.00	1	520.00	520.00	-1	294	-0.34%
2023/08/04	0.1	491.00	1	510.00	508.00	-0.9	290	-0.32%
2023/08/02	1.1	482.97	0	0.00	486.00	1.1	286	0.37%
2023/08/01	2.1	503.18	0	0.00	499.00	2.1	280	0.76%
2023/07/31	0.1	515.39	1	518.00	512.00	-0.9	277	-0.34%
2023/07/28	0	0.00	0.1	518.00	519.00	-0.1	278	-0.04%
2023/07/27	0.5	515.00	0	0.00	512.00	0.5	277	0.18%
2023/07/26	0.4	515.04	0	0.00	510.00	0.4	277	0.13%
2023/07/25	0.1	525.34	0	0.00	519.00	0.1	277	0.05%
2023/07/21	0	520.48	0	0.00	525.00	0	285	0.01%
2023/07/20	2	515.00	0	0.00	525.00	2	295	0.68%
2023/07/19	1.1	509.87	1	515.00	514.00	0.1	298	0.05%
2023/07/18	0.1	526.98	0	0.00	522.00	0.1	297	0.04%
2023/07/17	0	529.00	0.1	530.00	529.00	-0.1	303	-0.03%
2023/07/14	3.2	537.40	0.1	536.00	528.00	3.2	313	1.02%
2023/07/13	0.1	553.55	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0	0.00	0	553.00	553.00	0	312	0.00%
2023/07/10	0.1	544.00	0	0.00	541.00	0.1	323	0.02%
2023/07/07	5.4	546.86	0	0.00	539.00	5.4	326	1.66%
2023/07/06	0	0.00	1	589.00	583.00	-1	325	-0.31%
2023/07/05	0	0.00	0	587.00	585.00	0	320	0.00%
2023/07/04	0	0.00	1	593.00	592.00	-1	319	-0.31%
2023/07/03	0	0.00	1	590.00	590.00	-1	321	-0.31%
2023/06/30	1	590.00	0	0.00	592.00	1	322	0.31%
2023/06/29	0	0.00	1	592.00	592.00	-1	326	-0.31%
2023/06/27	0.1	572.00	2	570.50	568.00	-2	331	-0.59%
2023/06/26	2	576.00	0.1	574.29	576.00	1.9	334	0.56%
2023/06/20	0.1	579.00	1	580.89	576.00	-0.9	343	-0.27%
2023/06/19	0	562.00	0	0.00	564.00	0	341	0.01%
2023/06/16	0	0.00	1.1	582.50	580.00	-1.1	339	-0.32%
2023/06/15	0.1	562.00	0.4	569.50	575.00	-0.3	333	-0.09%
2023/06/14	1	560.00	0.2	561.51	558.00	0.8	334	0.24%
2023/06/13	0.4	555.00	0	0.00	555.00	0.4	337	0.12%
2023/06/12	0.1	539.80	0	0.00	541.00	0.1	334	0.02%
2023/06/09	0	0.00	3	538.00	541.00	-3	336	-0.89%
2023/06/08	0	537.33	0.5	536.28	535.00	-0.5	340	-0.14%
2023/06/07	0	537.00	0	537.00	543.00	0	346	0.01%
2023/06/06	0.1	534.00	0	0.00	536.00	0.1	348	0.03%
2023/06/05	1.7	534.52	1	532.11	532.00	0.7	355	0.19%
2023/06/02	1	539.99	0.2	542.50	540.00	0.8	361	0.22%
2023/06/01	0.3	535.00	0	0.00	540.00	0.3	360	0.07%
2023/05/31	1.2	533.55	0	0.00	532.00	1.2	359	0.34%
2023/05/30	1.2	532.00	0	0.00	528.00	1.2	363	0.33%
2023/05/29	0	533.00	1	536.00	533.00	-1	383	-0.26%
2023/05/26	1.2	520.29	0	0.00	519.00	1.2	395	0.29%
2023/05/25	1.2	525.07	0	0.00	524.00	1.2	421	0.28%
2023/05/24	2.2	533.86	2	540.50	531.00	0.2	434	0.05%
2023/05/23	0.1	551.00	0	0.00	545.00	0.1	450	0.03%
2023/05/19	0	558.29	0	0.00	552.00	0	467	0.01%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/17	2	559.98	0	0.00	560.00	2	518	0.39%
2023/05/16	0.1	550.00	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0.1	556.46	0	0.00	551.00	0.1	549	0.02%
2023/05/12	2.1	564.05	0	0.00	564.00	2.1	565	0.36%
2023/05/11	0.1	567.57	0	0.00	566.00	0.1	569	0.01%
2023/05/10	0.1	575.03	0	0.00	571.00	0.1	570	0.02%
2023/05/09	0	567.74	0	0.00	577.00	0	573	0.00%
2023/05/08	0.1	569.69	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0.2	579.35	0	0.00	570.00	0.2	575	0.04%
2023/05/04	0.1	577.02	0	0.00	579.00	0.1	579	0.02%
2023/05/03	0.1	582.00	0	0.00	579.00	0.1	581	0.02%
2023/05/02	0.1	581.00	0	0.00	580.00	0.1	589	0.02%
2023/04/28	0.4	581.07	0	0.00	574.00	0.4	594	0.07%
2023/04/27	0	585.00	1	587.00	583.00	-1	606	-0.16%
2023/04/26	2.1	582.44	0	0.00	583.00	2.1	606	0.34%
2023/04/25	1.1	594.95	0	609.00	580.00	1.1	602	0.19%
2023/04/24	0.1	598.00	1.2	590.56	603.00	-1.1	595	-0.18%
2023/04/21	0.2	580.95	2	574.00	580.00	-1.8	604	-0.30%
2023/04/20	1.3	589.94	0	0.00	587.00	1.3	612	0.21%
2023/04/19	0	0.00	0.1	608.00	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	1.1	601.82	602.00	-1.1	611	-0.18%
2023/04/17	0.1	587.00	0	0.00	585.00	0.1	622	0.02%
2023/04/14	1.2	599.33	0	0.00	590.00	1.2	637	0.19%
2023/04/13	0	0.00	5	598.40	598.00	-5	638	-0.78%
2023/04/11	1	580.00	0	0.00	585.00	1	648	0.15%
2023/04/10	0	0.00	0.1	586.00	585.00	-0.1	662	-0.01%
2023/04/07	1	583.00	1	578.00	578.00	0	672	0.00%
2023/04/06	0	0.00	0	577.00	583.00	0	679	0.00%
2023/03/31	1	573.00	1	570.00	570.00	0	678	0.00%
2023/03/29	0.1	565.00	0	0.00	564.00	0.1	678	0.01%
2023/03/28	0.1	562.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	2	560.00	1	570.00	570.00	1	674	0.15%
2023/03/24	0.2	572.00	0	0.00	560.00	0.2	673	0.03%
2023/03/23	1.2	580.42	0	0.00	576.00	1.2	676	0.18%
2023/03/16	1	570.01	2	567.50	567.00	-1	701	-0.14%
2023/03/15	0.1	583.00	0	0.00	584.00	0.1	715	0.01%
2023/03/14	0.2	585.33	0	589.00	582.00	0.1	736	0.02%
2023/03/13	0.1	583.00	0	0.00	590.00	0.1	746	0.01%
2023/03/10	3.1	594.65	1	595.00	589.00	2.1	748	0.28%
2023/03/09	2	607.50	1	613.00	613.00	1	746	0.13%
2023/03/08	1	608.00	0	0.00	608.00	1	753	0.13%
2023/03/07	1	608.00	0	0.00	608.00	1	751	0.13%
2023/03/06	1	599.00	1	596.00	596.00	0	759	0.00%
2023/03/03	1	608.00	1	612.00	599.00	0	772	0.00%
2023/03/02	1.1	604.11	1.1	603.27	602.00	0	775	0.00%
2023/03/01	3	585.67	7	607.86	614.00	-4	768	-0.52%
2023/02/24	3.1	599.84	0	0.00	593.00	3.1	749	0.41%
2023/02/23	3	605.00	1	592.00	603.00	2	739	0.27%
2023/02/22	1.1	552.34	3	565.33	580.00	-1.9	714	-0.27%
2023/02/21	2.3	559.35	0	0.00	559.00	2.3	707	0.33%
2023/02/20	1	556.00	0	0.00	559.00	1	696	0.14%
2023/02/16	0	0.00	4.2	567.70	585.00	-4.2	682	-0.62%
2023/02/15	3	540.35	1	539.00	540.00	2	659	0.30%
2023/02/14	2	537.00	4	549.01	564.00	-2	666	-0.30%
2023/02/13	2	538.00	0	0.00	530.00	2	651	0.31%
2023/02/10	3	535.00	1	553.19	532.00	2	653	0.30%
2023/02/09	0	0.00	2	540.93	541.00	-2	648	-0.31%
2023/02/08	1	533.00	0	0.00	532.00	1	661	0.15%
2023/02/06	0	0.00	1	519.00	519.00	-1	720	-0.14%
2023/02/03	0.1	523.00	3	517.00	519.00	-2.9	735	-0.39%
2023/02/02	0.9	530.00	0.1	525.00	531.00	0.9	735	0.12%
2023/01/31	1	530.00	0	0.00	520.00	1	730	0.14%
2023/01/30	2	538.00	1.1	535.09	534.00	0.9	726	0.12%
2023/01/17	6	540.17	3.1	540.91	529.00	2.9	726	0.40%
2023/01/16	0	0.00	0.1	538.33	538.00	-0.1	716	-0.01%
2023/01/12	0	0.00	2	529.00	530.00	-2	717	-0.28%
2023/01/11	2	539.50	2	537.00	537.00	0	727	0.00%
2023/01/10	2	537.00	3.1	536.35	533.00	-1.1	727	-0.15%
2023/01/06	2	534.00	0	0.00	531.00	2	726	0.28%
2023/01/05	0	0.00	0.1	536.36	540.00	-0.1	730	-0.02%
2023/01/04	1	519.00	1.5	503.83	530.00	-0.5	723	-0.07%
2023/01/03	0	0.00	2	490.50	488.50	-2	717	-0.28%
2022/12/30	0	0.00	1.1	499.36	497.50	-1.1	717	-0.16%
2022/12/29	1	493.00	0	494.50	488.50	1	711	0.13%
2022/12/28	2.1	494.26	0.2	491.95	490.50	1.9	707	0.27%
2022/12/27	3	477.33	0.1	477.58	482.50	2.9	700	0.41%
2022/12/26	1	470.50	2	465.50	470.00	-1	697	-0.14%
2022/12/23	1	447.00	0	0.00	447.50	1	700	0.14%
2022/12/22	0	0.00	0.1	455.77	449.00	-0.1	705	-0.02%
2022/12/21	2	451.00	0	0.00	447.50	2	716	0.28%
2022/12/20	0.1	456.50	0	0.00	452.00	0.1	722	0.01%
2022/12/19	0	0.00	1	462.50	464.00	-1	733	-0.14%
2022/12/16	0	0.00	0.1	461.50	457.00	-0.1	740	-0.01%
2022/12/15	0	0.00	0.2	476.50	474.50	-0.2	743	-0.03%
2022/12/13	0	0.00	0.1	472.00	464.50	-0.1	745	-0.01%
2022/12/09	0	0.00	0.5	461.58	464.00	-0.5	742	-0.06%
2022/12/08	0.1	448.00	0.2	448.50	447.50	-0.1	727	-0.01%
2022/12/07	0	0.00	0.5	468.26	470.00	-0.5	714	-0.07%
2022/12/06	0	0.00	0.5	453.47	454.50	-0.5	694	-0.07%
2022/12/05	1.1	434.77	0	0.00	433.00	1.1	673	0.16%
2022/12/02	0.5	449.40	1.1	451.18	442.50	-0.6	668	-0.09%
2022/12/01	1.1	453.55	0	0.00	454.50	1.1	672	0.16%
2022/11/30	0.1	448.50	2	448.75	450.00	-1.9	674	-0.28%
2022/11/28	2.1	436.01	0	0.00	440.00	2.1	681	0.31%
2022/11/25	1	456.00	1	471.00	446.50	0	673	0.00%
2022/11/24	1	468.00	1	468.00	468.50	0	665	0.00%
2022/11/23	0	0.00	4	477.75	480.00	-4	667	-0.60%
2022/11/22	0	0.00	1	479.00	478.00	-1	683	-0.15%
2022/11/17	0	0.00	0.2	485.88	490.00	-0.2	705	-0.03%
2022/11/16	0	0.00	2	467.00	473.00	-2	693	-0.29%
2022/11/15	1	467.00	1	473.50	479.00	0	690	0.00%
2022/11/11	1	497.93	2.5	489.29	481.50	-1.5	699	-0.21%
2022/11/10	1	484.00	0.1	477.92	486.00	0.9	700	0.13%
2022/11/09	1.1	464.17	1	467.50	470.00	0.1	689	0.01%
2022/11/08	4	470.63	1.1	465.77	466.50	2.9	692	0.42%
2022/11/07	3.1	461.77	0.4	473.00	460.00	2.7	713	0.38%
2022/11/04	0	0.00	0	462.50	468.50	0	737	0.00%
2022/11/03	2	479.96	2	472.13	468.00	0	768	0.00%
2022/11/02	2	467.75	3.1	468.08	467.50	-1.1	755	-0.14%
2022/11/01	0	432.00	0	0.00	435.00	0	730	0.00%
2022/10/31	0	0.00	4	409.13	410.00	-4	720	-0.56%
2022/10/26	1	398.00	3	399.00	401.00	-2	751	-0.27%
2022/10/25	3	404.67	0.1	412.01	402.00	2.9	758	0.38%
2022/10/21	1	419.00	1	424.00	422.50	0	778	0.00%
2022/10/20	0	0.00	4	416.38	423.00	-4	800	-0.50%
2022/10/19	2	433.25	0	460.50	426.50	2	825	0.24%
2022/10/18	0	0.00	0.2	441.01	450.00	-0.2	825	-0.03%
2022/10/14	0	0.00	1	432.01	424.50	-1	828	-0.12%
2022/10/12	1	424.00	1.3	421.23	425.00	-0.3	814	-0.04%
2022/10/07	0.2	409.40	0	0.00	403.50	0.2	804	0.02%
2022/10/06	1	426.00	0	0.00	420.00	1	824	0.12%
2022/10/05	4	418.88	0	0.00	416.50	4	853	0.47%
2022/10/03	0	0.00	2	385.00	393.00	-2	889	-0.22%
2022/09/30	1.1	395.91	0	0.00	393.50	1.1	905	0.12%
2022/09/29	0	0.00	1.1	405.39	412.00	-1.1	921	-0.12%
2022/09/28	1	390.62	10	403.45	390.50	-9	952	-0.94%
2022/09/26	0	0.00	10.3	432.58	436.00	-10.3	961	-1.07%
2022/09/23	1	432.00	0	0.00	413.00	1	961	0.10%
2022/09/21	10	462.05	1.1	457.20	453.00	8.9	966	0.92%
2022/09/20	4	446.00	1.1	440.32	442.50	2.9	960	0.30%
2022/09/16	1	431.00	0	0.00	431.00	1	972	0.10%
2022/09/14	0	0.00	1	441.00	442.00	-1	998	-0.10%
2022/09/12	0	0.00	0.1	448.00	449.00	-0.1	1,002	-0.01%
2022/09/08	0	445.62	1.1	451.29	442.00	-1.1	1,002	-0.11%
2022/09/07	3	434.50	4.1	441.41	441.50	-1.1	996	-0.11%
2022/09/06	4.1	442.41	12	431.29	429.00	-7.9	988	-0.80%
2022/09/05	5.2	451.05	8.2	451.13	445.50	-3	984	-0.31%
2022/09/02	3	447.00	5.2	447.46	444.00	-2.2	976	-0.23%
2022/09/01	2	434.75	0.1	434.50	438.00	1.9	963	0.20%
2022/08/31	2	435.50	2	436.72	427.00	0	955	0.00%
2022/08/30	1	439.00	1	439.00	428.50	0	949	0.00%
2022/08/29	2	425.50	5.6	431.13	426.00	-3.6	942	-0.38%
2022/08/26	15	421.93	11.1	419.95	430.00	3.9	925	0.42%
2022/08/25	4.1	392.65	1	384.00	406.00	3.1	905	0.34%
2022/08/24	1	393.00	1	392.50	393.00	0	895	0.00%
2022/08/23	1	403.00	0	0.00	399.50	1	896	0.11%
2022/08/22	1	408.00	1	399.50	398.00	0	894	0.00%
2022/08/19	0.2	402.99	4	401.88	398.00	-3.8	889	-0.43%
2022/08/18	3	406.00	8	405.75	410.50	-5	880	-0.57%
2022/08/17	11	422.82	3	421.67	415.00	8	872	0.92%
2022/08/16	0.1	419.98	0	419.94	411.50	0.1	854	0.01%
2022/08/15	2	409.25	5	412.60	410.50	-3	840	-0.36%
2022/08/12	5.2	428.34	9.4	428.82	430.00	-4.2	830	-0.51%
2022/08/11	12	406.21	18.5	410.91	416.50	-6.5	797	-0.82%
2022/08/10	17	402.68	6.1	396.58	382.00	10.9	764	1.42%
2022/08/09	7.4	379.47	2	381.75	389.50	5.4	721	0.75%
2022/08/08	1	356.00	0	0.00	359.50	1	702	0.14%
2022/08/04	0	357.50	3	357.00	350.50	-3	694	-0.43%
2022/08/03	0	0.00	5	366.20	366.50	-5	680	-0.74%
2022/08/02	9.1	363.16	15	362.57	359.00	-6	669	-0.89%
2022/08/01	5	374.30	4	375.88	376.00	1	655	0.15%
2022/07/29	11	367.36	4	358.00	374.50	7	644	1.09%
2022/07/28	6	354.92	0.1	360.00	348.00	5.9	626	0.94%
2022/07/27	7	360.00	3.1	345.95	359.50	3.9	614	0.63%
2022/07/26	4.3	329.82	21	335.12	330.00	-16.8	585	-2.86%
2022/07/25	11	367.41	6	374.17	355.50	5	558	0.90%
2022/07/22	6.1	368.19	1	370.00	364.00	5.1	548	0.92%
2022/07/21	2	359.25	6	369.74	373.00	-4	541	-0.74%
2022/07/20	4	359.38	0	0.00	349.00	4	535	0.75%
2022/07/19	1	377.50	4	378.38	375.00	-3	526	-0.57%
2022/07/18	3	373.50	0	0.00	371.00	3	519	0.58%
2022/07/15	0	362.83	0	0.00	359.00	0	511	0.01%
2022/07/14	3	371.66	0	0.00	361.50	3	503	0.60%
2022/07/13	4.1	380.48	3	380.00	370.50	1.1	477	0.23%
2022/07/12	6	377.91	4	374.13	380.00	2	442	0.45%
2022/07/11	3	348.33	6	350.08	350.50	-3	408	-0.74%
2022/07/08	9	357.06	3	343.33	364.00	6	389	1.55%
2022/07/07	2.1	363.94	0	0.00	358.00	2.1	364	0.56%
2022/07/06	0.8	383.12	3.2	384.17	397.50	-2.3	336	-0.70%
2022/07/05	7.1	362.06	10.1	349.79	361.50	-2.9	298	-0.99%
2022/07/04	1	330.00	4	341.25	332.50	-3	276	-1.09%
2022/07/01	1	337.50	4.1	335.24	337.50	-3.1	261	-1.18%
2022/06/30	1	315.00	2	319.00	316.00	-1	245	-0.41%
2022/06/29	11	330.59	4	328.00	324.00	7	234	2.99%
2022/06/28	4.1	307.88	1	307.00	315.00	3.1	221	1.40%
2022/06/27	8	317.25	0	0.00	322.00	8	209	3.81%
2022/06/24	3.1	293.86	0.1	292.46	300.00	3	199	1.49%
2022/06/23	2	283.00	0	285.00	284.00	2	189	1.03%
2022/06/22	1.1	279.73	1.1	278.73	279.00	0	171	0.00%
2022/06/21	0	263.69	0	263.00	264.50	0	157	0.00%
2022/06/20	1	259.08	3	266.66	265.00	-2	152	-1.32%
2022/06/17	5	274.00	0.5	276.00	270.00	4.5	148	3.02%
2022/06/16	3	280.33	0.1	283.07	277.50	2.9	146	1.96%
2022/06/15	0	0.00	1.3	279.85	279.50	-1.3	146	-0.89%
2022/06/14	1	275.00	0.6	272.50	273.50	0.4	142	0.28%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/06/10	1	289.02	7	288.07	288.00	-6	133	-4.45%
2022/06/09	0	289.00	0	0.00	289.50	0	132	0.01%
2022/06/08	1	293.00	0	0.00	293.50	1	130	0.77%
2022/06/07	4	292.25	0	0.00	290.00	4	128	3.10%
2022/06/06	0	293.50	0.2	296.27	293.50	-0.2	127	-0.13%
2022/06/02	0.1	293.99	0.2	294.36	293.50	-0.1	128	-0.10%
2022/06/01	2	292.00	0	0.00	291.00	2	127	1.57%
2022/05/31	1	292.00	0.4	293.23	287.00	0.6	126	0.48%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.00%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.00%
2022/05/25	1	295.00	0.5	292.41	294.00	0.5	121	0.39%
2022/05/24	0.3	305.00	0.3	290.03	287.00	0	121	0.00%
2022/05/20	0	302.00	0.4	302.00	300.50	-0.4	125	-0.34%
2022/05/19	0.1	294.00	0	0.00	294.50	0.1	124	0.08%
2022/05/18	0	298.80	0.2	299.01	300.00	-0.2	124	-0.16%
2022/05/17	0	0.00	2.1	281.43	291.50	-2.1	121	-1.73%
2022/05/16	1	280.56	0	0.00	278.00	1	115	0.87%
2022/05/12	0	292.25	0	0.00	290.50	0	108	0.00%
2022/05/11	2	303.95	0.1	306.00	295.50	1.9	105	1.81%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.01%
2022/05/09	0	0.00	0	310.00	309.50	0	101	0.00%
2022/05/06	0	308.27	0	312.50	312.50	0	101	0.00%
2022/05/05	0	0.00	0.1	316.00	313.50	-0.1	100	-0.05%
2022/05/04	0	310.25	0.1	310.00	308.00	-0.1	100	-0.10%
2022/05/03	0	317.50	0	0.00	314.50	0	99	0.00%
2022/04/29	0	319.43	0	0.00	316.00	0	100	0.01%
2022/04/28	0.2	309.23	0	0.00	304.00	0.2	97	0.20%
2022/04/27	0.3	334.29	0	0.00	321.00	0.3	92	0.34%
2022/04/26	0.8	359.53	0	356.50	355.00	0.8	88	0.86%
2022/04/25	0	384.00	0	0.00	384.00	0	84	0.00%
2022/04/21	0.1	380.00	0	0.00	380.50	0.1	87	0.07%
2022/04/19	0	370.20	0	0.00	369.00	0	93	0.04%
2022/04/18	0	363.50	0	0.00	375.00	0	95	0.00%
2022/04/15	1.1	348.79	0	0.00	349.00	1.1	98	1.07%
2022/04/14	0	347.86	0	350.00	349.00	0	97	0.00%
2022/04/13	0	351.29	0	0.00	350.50	0	100	0.01%
2022/04/12	0	356.92	0	0.00	355.00	0	103	0.03%
2022/04/11	0.2	365.92	0	0.00	362.00	0.2	104	0.22%
2022/04/08	0	381.00	0	0.00	379.50	0	105	0.00%
2022/04/07	0	387.08	0	0.00	382.00	0	110	0.01%
2022/04/06	0	385.25	0	0.00	388.50	0	111	0.00%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.01%
2022/03/31	0	394.96	0	0.00	389.00	0	126	0.03%
2022/03/29	0	399.00	0	0.00	398.00	0	129	0.00%
2022/03/28	0	396.09	0	0.00	397.50	0	129	0.01%
2022/03/25	0	402.50	1	399.50	399.50	-1	132	-0.75%
2022/03/23	0	400.50	0	0.00	405.00	0	142	0.00%
2022/03/21	2	389.50	0	0.00	388.00	2	147	1.36%
2022/03/18	0	389.56	0	0.00	388.00	0	146	0.01%
2022/03/17	0	393.00	0	0.00	390.50	0	146	0.01%
2022/03/14	0	387.05	0	0.00	385.00	0	145	0.02%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.00%
2022/03/08	0.1	384.37	0	0.00	385.50	0.1	142	0.10%
2022/03/07	0.2	390.35	0	0.00	388.00	0.2	141	0.12%
2022/03/04	0.1	401.79	0	0.00	403.00	0.1	140	0.05%
2022/03/03	0.1	405.01	0	407.00	403.00	0	140	0.03%
2022/03/02	0.1	410.00	0	0.00	408.00	0.1	140	0.07%
2022/03/01	0	403.00	10	399.85	415.00	-10	140	-7.09%
2022/02/23	0	408.79	0	0.00	408.00	0	137	0.01%
2022/02/22	0	403.54	1	404.00	403.50	-1	135	-0.72%
2022/02/21	0.1	406.60	0.1	408.50	403.00	0	132	0.02%
2022/02/18	0.2	414.13	0	0.00	412.50	0.2	130	0.13%
2022/02/17	0	415.38	0	0.00	418.00	0	130	0.03%
2022/02/16	0	416.50	0	0.00	413.50	0	130	0.00%
2022/02/15	0	415.41	0	0.00	411.50	0	130	0.02%
2022/02/11	0	421.42	0	0.00	418.00	0	129	0.01%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.01%
2022/02/07	0.2	421.00	1	419.50	418.00	-0.8	129	-0.62%
2022/01/26	0.1	420.69	0	0.00	421.00	0.1	129	0.04%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.00%
2022/01/24	0.2	418.37	0	0.00	425.00	0.2	128	0.12%
2022/01/21	0.1	435.00	0	0.00	432.00	0.1	127	0.04%
2022/01/20	0	435.00	0	435.00	440.00	0	127	-0.01%
2022/01/19	0	445.00	0	439.50	435.50	0	126	-0.01%
2022/01/18	0	445.00	0.2	445.09	446.50	-0.2	128	-0.16%
2022/01/17	0	440.50	0	440.50	441.00	0	126	-0.01%
2022/01/14	0	0.00	0	446.25	446.00	0	125	-0.01%
2022/01/13	0	0.00	2.2	443.64	443.00	-2.2	123	-1.79%
2022/01/12	1.1	428.10	0	0.00	430.00	1.1	118	0.89%
2022/01/11	0	0.00	0	427.25	426.50	0	118	-0.01%
2022/01/10	1	420.50	0	0.00	418.50	1	116	0.86%
2022/01/07	0	420.50	0	0.00	418.00	0	113	0.02%
2022/01/06	1.2	418.80	0	0.00	418.00	1.2	112	1.09%
2022/01/05	0	429.69	3	429.17	429.00	-3	109	-2.73%
2022/01/04	1	428.49	0	0.00	428.00	1	107	0.93%
2022/01/03	2.3	421.62	0	0.00	421.00	2.3	107	2.11%
2021/12/30	2.5	423.98	0	0.00	423.50	2.5	108	2.32%
2021/12/29	1	436.00	0	443.00	441.00	1	104	0.95%
2021/12/28	3	434.83	2	438.00	439.00	1	105	0.95%
2021/12/27	4.2	413.91	0	0.00	417.00	4.2	98	4.30%
2021/12/24	0.5	433.37	0	0.00	430.50	0.5	93	0.53%
2021/12/23	1.2	446.06	1	440.00	441.00	0.2	93	0.22%
2021/12/22	1.1	443.56	0	445.00	443.50	1.1	95	1.15%
2021/12/21	0.2	444.56	0.1	441.00	441.50	0.1	98	0.05%
2021/12/20	0.5	451.74	1.1	451.23	451.00	-0.6	99	-0.62%
2021/12/17	1.4	460.83	1	461.00	455.00	0.4	98	0.36%
2021/12/16	1.4	460.97	0	0.00	462.50	1.4	96	1.43%
2021/12/15	1.3	479.74	0	0.00	479.00	1.3	94	1.39%
2021/12/14	0.1	487.45	0	0.00	485.00	0.1	97	0.11%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.01%
2021/12/10	0	0.00	1	492.50	493.00	-1	97	-1.03%
2021/12/08	1	490.00	0	0.00	491.00	1	101	0.99%
2021/12/06	0	487.28	1	486.00	489.50	-1	102	-0.96%
2021/12/03	0	490.50	0	0.00	491.50	0	103	0.00%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.01%
2021/12/01	0.3	485.86	0	0.00	484.00	0.3	109	0.29%
2021/11/30	0.2	491.36	0	0.00	488.00	0.2	112	0.18%
2021/11/29	1	493.04	0	497.00	491.00	1	116	0.87%
2021/11/26	0	0.00	0	505.00	502.00	0	117	-0.01%
2021/11/17	0	0.00	0.1	513.00	512.00	-0.1	130	-0.09%
2021/11/12	0.1	507.02	0	0.00	508.00	0.1	135	0.04%
2021/11/11	0	509.00	0	0.00	508.00	0	137	0.00%
2021/11/10	0	0.00	1	513.00	513.00	-1	136	-0.73%
2021/11/08	0	0.00	0.1	506.00	513.00	-0.1	139	-0.05%
2021/11/03	0.1	496.00	0	0.00	499.00	0.1	139	0.04%
2021/11/02	0	492.38	0	0.00	500.00	0	140	0.01%
2021/10/28	0	491.50	0.2	493.50	490.00	-0.2	142	-0.12%
2021/10/26	1	496.93	0	0.00	496.50	1	149	0.68%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.01%
2021/10/22	0	0.00	0	511.00	512.00	0	155	-0.01%
2021/10/21	0	0.00	0	505.63	508.00	0	156	-0.01%
2021/10/20	0	0.00	0	504.74	505.00	0	156	-0.01%
2021/10/18	0	489.48	0	0.00	493.00	0	157	0.01%
2021/10/15	0	483.50	0	0.00	483.00	0	159	0.00%
2021/10/12	1.1	470.96	0	0.00	468.00	1.1	166	0.66%
2021/10/05	0	484.50	0.4	495.00	489.00	-0.3	171	-0.20%
2021/10/04	0	0.00	0	487.50	485.00	0	173	0.00%
2021/09/30	0	476.80	0	480.50	472.50	0	174	0.01%
2021/09/29	0.1	474.00	0	0.00	477.00	0.1	173	0.03%
2021/09/28	1	475.01	0	0.00	473.00	1	172	0.58%
2021/09/24	0.2	476.05	0	0.00	479.00	0.2	171	0.12%
2021/09/23	1	477.50	0	481.00	478.50	1	168	0.59%
2021/09/22	0.1	460.21	0	0.00	459.00	0.1	165	0.05%
2021/09/17	0	478.91	0	0.00	470.00	0	162	0.01%
2021/09/16	0.1	477.83	0	0.00	478.00	0.1	159	0.08%
2021/09/15	0.1	477.08	0	0.00	476.50	0.1	161	0.03%
2021/09/14	0.2	485.15	0	0.00	480.50	0.2	162	0.10%
2021/09/13	0.2	495.69	0	0.00	488.00	0.2	161	0.13%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0.1	499.54	0	0.00	500.00	0.1	160	0.04%
2021/09/08	0	504.06	0	0.00	499.50	0	160	0.03%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0.2	516.33	0	0.00	512.00	0.2	159	0.09%
2021/09/03	1.1	506.00	1	505.00	503.00	0.1	155	0.07%
2021/09/02	2.1	504.66	2	505.00	505.00	0.1	151	0.10%
2021/09/01	0	509.20	0	0.00	507.00	0	147	0.02%
2021/08/31	0	515.55	0	0.00	505.00	0	145	0.03%
2021/08/30	0.1	522.76	0	0.00	520.00	0.1	142	0.05%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.00%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.00%
2021/08/24	0	533.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	532.13	0.1	535.00	529.00	-0.1	142	-0.06%
2021/08/20	0.1	522.05	0	0.00	520.00	0.1	141	0.10%
2021/08/19	0	533.58	0	0.00	524.00	0	141	0.01%
2021/08/18	0.1	543.62	0	0.00	533.00	0.1	141	0.09%
2021/08/16	0	543.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	544.70	0	0.00	547.00	0	139	0.01%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.02%
2021/08/11	0	0.00	0.1	578.04	581.00	-0.1	137	-0.05%
2021/08/06	0	0.00	0.1	587.00	570.00	-0.1	139	-0.07%
2021/08/05	0.1	581.00	0	0.00	584.00	0.1	140	0.05%
2021/08/03	1	560.00	1	565.00	570.00	0	142	0.00%
2021/08/02	0.1	576.90	0	0.00	574.00	0.1	140	0.07%
2021/07/30	0	0.00	1.1	596.36	597.00	-1.1	139	-0.82%
2021/07/29	0	0.00	2.1	569.62	568.00	-2.1	134	-1.56%
2021/07/28	0	0.00	0.2	540.00	560.00	-0.2	132	-0.11%
2021/07/27	0.1	554.96	0	0.00	553.00	0.1	131	0.08%
2021/07/20	0	0.00	0	563.00	560.00	0	133	-0.02%
2021/07/16	0	546.00	0	547.00	545.00	0	128	-0.02%
2021/07/15	0	549.00	0	0.00	544.00	0	127	0.00%
2021/07/14	1	530.00	1	537.00	538.00	0	124	0.00%
2021/07/12	0.1	527.45	0	0.00	527.00	0.1	119	0.05%
2021/07/09	1	535.06	3.6	533.90	532.00	-2.5	117	-2.15%
2021/07/08	0.2	513.15	0	0.00	513.00	0.2	113	0.19%
2021/07/07	1.2	520.12	1	516.00	515.00	0.2	111	0.21%
2021/07/06	0.2	531.33	0	0.00	525.00	0.2	111	0.15%
2021/07/05	0.1	533.29	0	0.00	531.00	0.1	109	0.13%
2021/07/02	1.1	535.18	0	0.00	534.00	1.1	109	0.97%
2021/07/01	2	538.04	0	0.00	538.00	2	106	1.90%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.01%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.00%
2021/06/28	0	0.00	0.1	551.00	549.00	-0.1	103	-0.08%
2021/06/25	0	0.00	0	550.00	547.00	0	103	0.00%
2021/06/24	0	549.00	0	0.00	550.00	0	103	0.00%
2021/06/23	0.1	549.45	0	0.00	548.00	0.1	101	0.05%
2021/06/21	0	546.46	0	0.00	546.00	0	101	0.02%
2021/06/18	0.1	560.85	0	0.00	547.00	0.1	101	0.05%
2021/06/17	0	561.00	0.1	555.00	562.00	-0.1	100	-0.07%
2021/06/16	0	0.00	0.1	551.38	548.00	-0.1	99	-0.08%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/10	0.1	552.00	0	0.00	549.00	0.1	100	0.05%
2021/06/09	0.1	546.03	0	0.00	542.00	0.1	102	0.11%
2021/06/08	0.1	549.67	0	0.00	547.00	0.1	103	0.07%
2021/06/07	0.1	552.13	0	0.00	549.00	0.1	103	0.05%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	0.00	0	563.00	566.00	0	104	-0.04%
2021/06/02	0	556.17	0	0.00	553.00	0	103	0.01%
2021/06/01	0.2	545.00	0	0.00	540.00	0.2	102	0.15%
2021/05/28	0.1	548.13	0	0.00	542.00	0.1	101	0.11%
2021/05/27	0.1	549.12	0	0.00	543.00	0.1	103	0.09%
2021/05/26	0	555.13	0	0.00	551.00	0	106	0.03%
2021/05/25	0.1	556.88	0	0.00	560.00	0.1	116	0.10%
2021/05/24	1.1	556.29	1	560.00	555.00	0.1	124	0.08%
2021/05/21	0.1	568.61	0	0.00	564.00	0.1	126	0.07%
2021/05/20	0	576.00	0	0.00	572.00	0	128	0.00%
2021/05/19	0	575.00	0	0.00	572.00	0	130	0.00%
2021/05/13	0	581.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	580.00	0	0.00	573.00	0	130	0.00%
2021/05/05	1	592.00	0	0.00	601.00	1	129	0.77%
2021/05/04	0	599.00	0	0.00	593.00	0	127	0.02%
2021/04/29	0	608.00	0	0.00	612.00	0	130	0.02%
2021/04/26	0.1	614.00	1	616.50	609.00	-0.9	130	-0.69%
2021/04/23	0	0.00	0.2	602.73	607.00	-0.2	130	-0.15%
2021/04/22	0	0.00	0.4	601.72	603.00	-0.4	133	-0.27%
2021/04/15	1	592.00	0	0.00	592.00	1	139	0.71%
2021/04/12	0.2	586.60	1	582.00	582.00	-0.9	140	-0.61%
2021/04/09	0.2	589.38	1	589.00	589.00	-0.8	139	-0.60%
2021/04/08	0.3	594.44	0	0.00	591.00	0.3	139	0.19%
2021/04/06	0	0.00	0.4	601.00	601.00	-0.4	139	-0.30%
2021/03/30	0.1	608.00	0	0.00	607.00	0.1	140	0.04%
2021/03/25	1	591.00	1	594.00	594.00	0	141	0.00%
2021/03/24	1	596.00	1	596.00	596.00	0	140	0.00%
2021/03/23	0.1	598.00	0	0.00	599.00	0.1	140	0.04%
2021/03/22	0.1	603.00	0	0.00	599.00	0.1	139	0.04%
2021/03/18	1	597.00	0	0.00	599.00	1	138	0.72%
2021/03/17	1	603.00	0	0.00	600.00	1	137	0.73%
2021/03/16	0.1	600.00	0	0.00	597.00	0.1	135	0.07%
2021/03/15	0.1	593.00	0	0.00	593.00	0.1	135	0.07%
2021/03/11	0.2	595.28	0	0.00	594.00	0.2	132	0.15%
2021/03/10	0.1	601.00	0	0.00	592.00	0.1	130	0.08%
2021/03/09	0.1	607.00	0	0.00	597.00	0.1	129	0.04%
2021/03/08	0	0.00	0	613.00	605.00	0	128	-0.02%
2021/03/05	0	597.00	0	608.00	614.00	0	127	0.00%
2021/03/04	0	608.00	0	0.00	606.00	0	128	0.02%
2021/03/02	0.1	611.00	0	0.00	610.00	0.1	130	0.04%
2021/02/26	1.2	615.09	0	0.00	626.00	1.2	127	0.90%
2021/02/25	0	0.00	1	620.00	646.00	-1	123	-0.81%
2021/02/23	0	0.00	1	578.00	573.00	-1	102	-0.97%
2021/02/22	2	569.50	0	0.00	567.00	2	98	2.03%
2021/02/19	0.1	576.00	0	0.00	572.00	0.1	96	0.07%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.00%
2021/02/01	0	0.00	0.1	580.00	580.00	-0.1	93	-0.07%
2021/01/28	0	0.00	1	580.00	581.00	-1	92	-1.08%
2021/01/25	0.1	563.00	0	0.00	580.00	0.1	94	0.05%
2021/01/22	0	564.00	0	0.00	559.00	0	92	0.00%
2021/01/21	0	571.37	0	0.00	568.00	0	89	0.03%
2021/01/19	0.1	579.96	0	0.00	583.00	0.1	92	0.06%
2021/01/13	2.1	580.23	0	0.00	582.00	2.1	86	2.36%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.06%
2021/01/07	0	583.13	0	0.00	581.00	0	85	0.04%
2021/01/04	0	587.00	0	0.00	587.00	0	86	0.00%
2020/12/30	0.1	583.96	0	0.00	579.00	0.1	87	0.06%
2020/12/29	0	584.00	0	0.00	581.00	0	87	0.05%
2020/12/28	0.1	587.00	0	0.00	584.00	0.1	87	0.08%
2020/12/24	0.1	589.42	1	586.00	585.00	-0.9	88	-0.97%
2020/12/23	0.1	591.04	0	0.00	588.00	0.1	90	0.11%
2020/12/22	1	597.00	0	0.00	593.00	1	90	1.11%
2020/12/17	0.1	596.00	0	0.00	596.00	0.1	89	0.11%
2020/12/15	0.1	586.00	0	0.00	583.00	0.1	91	0.05%
2020/12/14	0	591.00	0.2	592.00	586.00	-0.1	92	-0.15%
2020/12/11	0	593.00	0	0.00	590.00	0	93	0.02%
2020/12/10	0.2	593.71	0	0.00	591.00	0.2	95	0.18%
2020/12/08	1.1	593.10	1	592.00	592.00	0.1	99	0.05%
2020/12/01	0	0.00	0	605.00	600.00	0	104	-0.02%
2020/11/26	0	587.00	0	0.00	584.00	0	101	0.02%
2020/11/19	0	0.00	2	598.50	598.00	-2	104	-1.91%
2020/11/18	2	597.50	1	599.00	599.00	1	104	0.96%
2020/11/17	1	603.02	0	0.00	602.00	1	105	0.97%
2020/11/16	0	0.00	0.1	607.00	609.00	-0.1	108	-0.05%
2020/11/13	0.1	598.13	0	0.00	606.00	0.1	109	0.07%
2020/11/10	0	0.00	1	603.00	603.00	-1	114	-0.87%
2020/11/09	0	0.00	2	604.00	608.00	-2	115	-1.73%
2020/11/06	3	601.00	2	601.50	596.00	1	115	0.87%
2020/11/05	0	0.00	1	604.00	604.00	-1	117	-0.85%
2020/11/04	1	602.00	0	0.00	608.00	1	117	0.85%
2020/11/03	1	606.00	1	601.00	601.00	0	118	0.00%
2020/11/02	2	611.50	1.1	619.50	613.00	0.9	118	0.75%
2020/10/30	1	610.00	2.1	619.93	616.00	-1.1	119	-0.88%
2020/10/29	1	611.00	0	0.00	608.00	1	120	0.83%
2020/10/28	1	622.00	0	0.00	620.00	1	120	0.83%
2020/10/22	0.1	606.00	0	0.00	611.00	0.1	123	0.04%
2020/10/20	0.1	597.00	0	0.00	600.00	0.1	132	0.04%
2020/10/16	0	584.00	0	0.00	582.00	0	135	0.01%
2020/10/13	0	586.00	0	0.00	589.00	0	136	0.02%
2020/09/16	0	0.00	0	562.00	560.00	0	167	-0.01%
2020/09/10	1	560.00	0	0.00	561.00	1	167	0.60%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.01%
2020/08/24	0	595.00	0	0.00	589.00	0	190	0.01%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.01%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.01%
2020/08/13	0	612.00	0	0.00	606.00	0	199	0.01%
2020/08/11	1.1	605.24	0	0.00	605.00	1.1	208	0.50%
2020/08/10	0.1	620.00	0	0.00	612.00	0.1	209	0.02%
2020/08/06	1	625.00	0	0.00	624.00	1	223	0.45%
2020/07/30	1	603.00	1	609.00	600.00	0	229	0.00%
2020/07/28	0	0.00	1	606.00	606.00	-1	227	-0.44%
2020/07/09	1	599.98	1	600.00	600.00	0	248	0.01%
2020/07/07	1	609.97	0	0.00	604.00	1	246	0.41%
2020/07/03	0	0.00	3	590.00	625.00	-3	239	-1.25%
2020/07/02	1	576.00	0	0.00	574.00	1	232	0.43%
2020/07/01	1	579.00	0	0.00	579.00	1	232	0.43%
2020/06/30	0	0.00	4	577.00	582.00	-4	234	-1.70%
2020/06/24	2	579.00	0	0.00	584.00	2	232	0.86%
2020/06/23	4	576.25	2	578.50	574.00	2	234	0.85%
2020/06/22	1	561.00	0	0.00	560.00	1	230	0.43%
2020/06/04	0	0.00	1	589.02	588.00	-1	241	-0.42%
2020/06/02	1	609.00	0	0.00	590.00	1	240	0.42%
2020/06/01	0	0.00	1	600.00	606.00	-1	242	-0.41%
2020/05/26	2	595.00	1	595.00	578.00	1	244	0.41%
2020/05/22	1	592.00	0	0.00	592.00	1	244	0.41%
2020/05/21	0	0.00	1	606.00	606.00	-1	244	-0.41%
2020/05/20	0.3	583.00	0.1	583.00	586.00	0.2	239	0.08%
2020/05/15	1	585.00	1	599.00	600.00	0	250	0.00%
2020/05/14	0.4	556.00	1	551.00	562.00	-0.6	256	-0.23%
2020/05/13	1	550.00	0	0.00	550.00	1	259	0.39%
2020/05/12	1	537.00	2	531.50	534.00	-1	257	-0.39%
2020/05/08	0	0.00	0.2	501.00	501.00	-0.2	244	-0.08%
2020/04/30	0.1	500.00	1	499.00	500.00	-0.9	241	-0.37%
2020/04/29	0	0.00	1	506.00	501.00	-1	239	-0.42%
2020/04/28	1	498.50	0	0.00	493.00	1	235	0.42%
2020/04/27	1	513.00	1	507.00	497.00	0	235	0.00%
2020/04/23	1	472.00	1	491.00	485.00	0	224	0.00%
2020/04/22	1	463.50	0	0.00	463.00	1	220	0.45%
2020/04/21	0	0.00	1	457.50	462.00	-1	222	-0.45%
2020/04/17	1	473.50	0	0.00	466.00	1	217	0.46%
2020/04/15	1	453.50	1	459.00	469.50	0	211	0.00%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.00%
2020/03/23	1	403.00	1	412.00	405.00	0	179	0.00%
2020/03/19	0	0.00	1	407.00	409.00	-1	171	-0.58%
2020/03/18	0.1	428.50	1	413.00	430.00	-0.9	168	-0.51%
2020/03/17	1	407.00	0	0.00	403.00	1	165	0.60%
2020/03/13	0	0.00	1	426.00	444.00	-1	163	-0.61%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.01%
2020/03/10	0	0.00	1	477.50	483.50	-1	159	-0.63%
2020/03/06	2	492.00	0	0.00	483.00	2	160	1.25%
2020/03/04	2	486.00	1	494.50	483.00	1	158	0.63%
2020/02/27	2	479.00	0	0.00	477.00	2	148	1.35%
2020/02/25	0.2	499.00	0	499.00	498.50	0.2	144	0.11%
2020/02/18	1	494.00	0	0.00	492.00	1	137	0.73%
2020/02/17	1	506.33	1	518.00	525.00	0	128	0.02%
2020/02/14	1	482.01	1	493.00	495.50	0	118	0.00%
2020/02/11	1	441.00	1	445.00	443.00	0	111	0.00%
2020/02/05	0.2	441.50	0	0.00	441.50	0.2	111	0.15%
2020/01/31	0	0.00	1.1	435.92	435.00	-1.1	111	-0.97%
2020/01/30	1	441.93	0.1	435.00	436.50	0.9	113	0.83%
2020/01/20	0	444.50	0	0.00	445.00	0	112	0.00%
2020/01/16	0	443.00	0	0.00	443.00	0	114	0.01%
2019/12/31	1	423.00	1	421.50	421.50	0	101	0.00%
2019/12/11	0	0.00	5	430.20	429.00	-5	103	-4.82%
2019/12/09	0	0.00	4	439.75	438.50	-4	102	-3.90%
2019/12/06	0.1	445.00	0	0.00	446.00	0.1	102	0.05%
2019/12/05	0.1	448.50	0	0.00	450.50	0.1	101	0.05%
2019/12/04	0	0.00	1	444.50	444.00	-1	99	-1.00%
2019/12/03	0	0.00	1	437.00	438.00	-1	97	-1.03%
2019/12/02	0.1	438.00	17	439.06	438.00	-17	94	-17.89%
2019/11/27	0	420.00	0	0.00	420.00	0	89	0.00%
2019/11/19	0	0.00	9	429.39	429.50	-9	97	-9.25%
2019/11/18	8	421.00	1	420.00	420.00	7	93	7.48%
2019/11/15	10	423.05	0	0.00	423.50	10	93	10.71%
2019/11/14	13	419.46	0	0.00	421.00	13	91	14.22%
2019/11/12	6	400.83	0	0.00	401.00	6	86	6.96%
2019/10/25	1	420.00	0	0.00	422.00	1	75	1.32%
2019/10/21	0	0.00	1	439.50	439.50	-1	77	-1.29%
2019/10/14	0	0.00	1	443.50	445.00	-1	79	-1.25%
2019/10/04	0.3	457.50	0	0.00	459.00	0.3	82	0.36%
2019/09/20	1	441.00	0	0.00	444.50	1	99	1.01%
2019/09/10	0	0.00	2	421.00	421.50	-2	108	-1.84%
2019/09/03	1	420.50	0	0.00	421.50	1	116	0.86%
2019/08/28	1	409.00	0	0.00	411.50	1	136	0.73%
2019/08/23	0	0.00	2	420.75	421.00	-2	130	-1.54%
2019/08/22	1	425.00	0	0.00	425.00	1	130	0.77%
2019/08/19	1	425.00	0	0.00	423.00	1	126	0.79%
2019/08/15	0	0.00	2	424.50	425.00	-2	127	-1.57%
2019/08/07	1	433.00	0	0.00	426.00	1	126	0.79%
2019/08/05	0	433.50	0	0.00	435.00	0	127	0.02%
2019/07/31	1	426.50	1	423.00	430.00	0	130	0.00%
2019/07/25	1	433.00	0	0.00	434.50	1	134	0.74%
2019/07/24	0	0.00	1	420.00	420.00	-1	133	-0.75%
2019/07/19	0	0.00	1	432.00	435.50	-1	134	-0.74%
2019/07/15	0	0.00	0.8	445.00	445.50	-0.8	134	-0.60%
2019/07/10	0.3	447.50	0	0.00	450.00	0.3	139	0.21%
2019/07/09	0	447.50	1	450.50	450.50	-1	141	-0.71%
2019/07/04	0	0.00	1	424.00	427.50	-1	129	-0.77%
2019/06/28	0	419.50	0	0.00	420.00	0	124	0.00%
2019/06/27	1	420.00	0	0.00	421.50	1	123	0.81%
2019/06/21	1	412.00	0	0.00	413.50	1	119	0.84%
2019/06/18	3	410.50	2	414.75	417.00	1	113	0.87%
2019/06/17	0	0.00	0.1	393.00	393.00	-0.1	106	-0.05%
2019/06/14	0	0.00	1	395.00	394.00	-1	106	-0.94%
2019/06/13	1	404.50	1	412.00	407.50	0	105	0.00%
2019/06/12	0	0.00	3	411.00	407.00	-3	103	-2.89%
2019/06/11	3	409.17	0	0.00	408.50	3	103	2.90%
2019/06/10	1	420.99	1	422.00	412.50	0	102	0.00%
2019/06/06	1	413.00	0	0.00	413.00	1	101	0.99%
2019/05/27	0	0.00	2	371.50	372.50	-2	100	-2.00%
2019/05/23	1	377.00	0	0.00	377.00	1	102	0.98%
2019/05/22	0	374.50	0	0.00	375.50	0	102	0.00%
2019/05/21	1.1	376.43	0	0.00	377.00	1.1	102	1.02%
2019/05/06	0	0.00	2	370.00	369.50	-2	98	-2.03%
2019/05/03	1	370.00	0	0.00	368.50	1	97	1.03%
2019/05/02	2	376.50	0	0.00	372.50	2	96	2.07%
2019/04/15	0	0.00	1	360.00	356.50	-1	82	-1.21%
2019/04/11	0	0.00	2	365.48	364.00	-2	81	-2.48%
2019/03/29	1	365.96	0.1	362.00	364.50	0.9	84	1.08%
2019/03/18	1	361.00	1	362.50	362.50	0	83	0.00%
2019/03/15	0	0.00	1	360.00	363.50	-1	83	-1.20%
2019/03/14	1	359.00	0	0.00	363.50	1	82	1.21%
2019/03/13	1	363.00	0	0.00	363.00	1	83	1.19%
2019/03/12	0	0.00	1	349.50	350.50	-1	82	-1.22%
2019/03/11	1	346.00	0	0.00	352.50	1	81	1.22%
2019/03/07	0	0.00	1.1	341.00	340.00	-1.1	76	-1.44%
2019/03/06	0	329.00	0	0.00	328.00	0	73	0.06%
2019/03/04	0.1	325.50	0	0.00	325.00	0.1	72	0.08%
2019/01/25	0.1	322.00	0	0.00	322.00	0.1	70	0.14%
2019/01/24	0.1	317.50	0	0.00	317.50	0.1	71	0.14%
2019/01/03	0	0.00	4	302.00	305.50	-4	117	-3.41%
2019/01/02	4	304.50	0	0.00	305.00	4	115	3.46%
2018/12/27	0	0.00	1	317.00	319.00	-1	113	-0.88%
2018/11/12	0	0.00	0.4	289.00	287.00	-0.4	108	-0.37%
2018/11/08	0	0.00	1	304.00	302.00	-1	104	-0.95%
2018/11/06	1	300.50	0	0.00	300.00	1	101	0.99%
2018/11/05	0	0.00	1	290.00	290.00	-1	98	-1.02%
2018/10/29	0	0.00	0.4	266.50	266.50	-0.4	90	-0.49%
2018/10/18	0.2	268.00	0	0.00	266.00	0.2	69	0.24%
2018/10/17	1	268.00	0	0.00	268.50	1	68	1.46%
2018/10/08	0	0.00	5	270.00	264.00	-5	49	-10.08%
2018/10/01	1	281.50	0	0.00	281.00	1	46	2.13%
2018/09/27	0.2	285.00	0	0.00	283.00	0.2	48	0.31%
2018/09/25	0	0.00	1	289.00	287.00	-1	48	-2.07%
2018/09/19	0	0.00	1	292.00	292.00	-1	49	-2.03%
2018/09/18	0	0.00	1	296.00	293.00	-1	49	-2.03%
2018/09/17	1	300.00	0	0.00	298.50	1	48	2.05%
2018/09/10	2	303.25	0	0.00	301.00	2	53	3.76%
2018/09/07	2	310.50	0	0.00	310.00	2	53	3.74%
2018/08/31	1	315.00	0	0.00	315.00	1	53	1.86%
2018/08/22	0	0.00	1	324.00	322.00	-1	55	-1.79%
2018/08/20	1	314.50	0	0.00	314.00	1	46	2.15%
2018/08/15	0	0.00	1	321.00	324.00	-1	46	-2.14%
2018/08/13	1	317.50	0	0.00	314.50	1	46	2.17%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.04%
2018/08/02	0	0.00	1	323.50	327.00	-1	51	-1.96%
2018/08/01	1	327.50	0	0.00	324.00	1	50	1.99%
2018/07/09	0	0.00	1	337.00	337.00	-1	64	-1.54%
2018/07/04	1	336.50	0	0.00	338.00	1	67	1.49%
2018/07/02	0	0.00	4	334.88	333.00	-4	68	-5.87%
2018/06/29	0	0.00	2	328.50	328.00	-2	67	-2.96%
2018/06/27	4	327.25	0	0.00	327.50	4	66	6.03%
2018/06/26	1	325.50	0	0.00	328.00	1	66	1.51%
2018/06/21	0.1	328.00	0	0.00	328.00	0.1	67	0.15%
2018/06/14	0	0.00	1	338.50	336.50	-1	66	-1.49%
2018/06/08	1	325.00	0	0.00	325.50	1	69	1.43%
2018/05/08	0	0.00	1	324.00	325.00	-1	68	-1.46%
2018/05/07	1	321.00	0	0.00	320.50	1	68	1.46%
2018/05/02	1	345.00	1	360.00	340.50	0	71	0.00%
2018/04/30	0	0.00	1	327.50	329.00	-1	65	-1.53%
2018/04/17	1	337.50	0	0.00	333.00	1	60	1.65%
2018/04/10	1	358.00	0	0.00	357.50	1	53	1.86%
2018/03/30	0.1	369.00	0	0.00	368.50	0.1	53	0.22%
2018/03/20	0	0.00	0	376.00	377.00	0	48	-0.01%
2018/01/29	0	0.00	0	374.00	377.50	0	38	-0.05%
2018/01/10	0	365.00	0	0.00	367.50	0	36	0.08%