寶雅 (5904)-第一金-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502.0
漲跌
▲3.5
漲幅
+0.70%
成交量
156張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	501.00	0	0.00	502.00	0.2	223	0.07%
2024/05/03	0.1	497.00	0	0.00	498.50	0.1	222	0.03%
2024/05/02	0	496.00	0.1	495.00	493.50	-0.1	222	-0.03%
2024/04/30	0.1	504.00	0.1	501.00	500.00	0	222	0.00%
2024/04/26	2.1	489.21	2	486.50	486.50	0.1	222	0.05%
2024/04/25	1	483.00	1	484.50	487.00	0	224	0.00%
2024/04/19	0	471.38	0	0.00	473.50	0	241	0.01%
2024/04/18	1	479.50	1	482.50	479.00	0	242	0.00%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/16	0	484.00	0	0.00	480.00	0	241	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/03	1	496.00	0	0.00	496.00	1	243	0.41%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0.1	494.50	0	0.00	493.00	0.1	243	0.04%
2024/03/29	0	497.50	0	0.00	495.00	0	243	0.00%
2024/03/26	0	497.00	1	499.00	494.50	-1	257	-0.39%
2024/03/20	1	507.00	1	505.00	508.00	0	324	0.00%
2024/03/19	1	498.00	0	0.00	497.00	1	325	0.31%
2024/03/14	0	0.00	0.1	508.71	509.00	-0.1	326	-0.02%
2024/03/13	0	0.00	1	508.00	506.00	-1	321	-0.31%
2024/03/11	0	0.00	0	496.50	497.50	0	323	-0.01%
2024/03/08	1	502.00	0.1	497.50	492.00	0.9	327	0.29%
2024/03/05	0.1	493.06	0	0.00	496.50	0.1	320	0.03%
2024/03/04	0	486.92	1	488.50	483.50	-1	313	-0.31%
2024/02/29	0	494.41	0	0.00	491.00	0	296	0.01%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.01%
2024/02/21	1	499.51	0	0.00	496.00	1	289	0.35%
2024/02/15	1	514.97	0	0.00	505.00	1	289	0.35%
2024/02/02	0	514.00	0.1	514.00	515.00	0	287	-0.02%
2024/01/30	0	516.26	0	0.00	516.00	0	289	0.01%
2024/01/25	0	0.00	0	521.00	517.00	0	304	0.00%
2024/01/24	0	516.00	0	0.00	517.00	0	319	0.01%
2024/01/23	0	521.00	0	518.00	518.00	0	330	0.00%
2024/01/22	0	524.00	0	0.00	529.00	0	324	0.00%
2024/01/19	2	518.50	2	516.07	517.00	0	322	-0.01%
2024/01/15	1	525.00	1	529.00	544.00	0	304	0.00%
2024/01/12	0	0.00	0.1	526.00	524.00	-0.1	300	-0.03%
2024/01/09	2	545.50	2	542.50	540.00	0	293	0.00%
2024/01/02	2	553.51	2	553.50	556.00	0	287	0.01%
2023/12/21	0	0.00	0.1	550.00	542.00	-0.1	270	-0.04%
2023/12/20	0	557.00	0	0.00	556.00	0	267	0.01%
2023/12/18	0.1	561.60	0	0.00	548.00	0.1	247	0.02%
2023/12/15	0	0.00	1	551.00	558.00	-1	232	-0.43%
2023/12/14	1	528.00	2	533.50	542.00	-1	197	-0.51%
2023/12/13	1	519.00	1	522.00	525.00	0	191	0.00%
2023/12/06	1	546.00	0	0.00	547.00	1	184	0.54%
2023/11/29	0	0.00	2	524.50	524.00	-2	167	-1.19%
2023/11/27	0	0.00	0	513.00	522.00	0	165	-0.01%
2023/11/21	1	524.00	1	527.00	527.00	0	165	0.00%
2023/11/20	0	0.00	0	518.00	523.00	0	165	-0.01%
2023/11/17	0.1	512.00	0	0.00	515.00	0.1	162	0.07%
2023/11/08	0	513.80	0	0.00	511.00	0	160	0.01%
2023/11/07	0	0.00	0.1	515.00	518.00	-0.1	164	-0.06%
2023/11/01	0	0.00	0.1	519.00	528.00	-0.1	156	-0.03%
2023/10/31	0	0.00	1	507.00	497.50	-1	146	-0.68%
2023/10/27	0.1	462.00	0	0.00	460.00	0.1	148	0.03%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.01%
2023/10/23	0	0.00	0	471.50	467.00	0	154	-0.01%
2023/10/19	0	0.00	0	479.50	477.50	0	158	-0.01%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.01%
2023/10/03	1	491.00	1	489.00	488.00	0	187	0.00%
2023/09/28	1	489.00	1	484.50	482.00	0	200	0.00%
2023/09/26	2	499.50	2	494.75	494.00	0	203	0.00%
2023/09/20	0	0.00	0	482.50	484.00	0	210	-0.01%
2023/09/19	1	489.00	1	484.00	483.00	0	213	0.00%
2023/09/13	1	497.50	1	495.00	497.50	0	234	0.00%
2023/09/08	0	494.00	0	0.00	494.00	0	249	0.01%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.00%
2023/08/16	1	492.50	1	495.50	501.00	0	296	0.00%
2023/08/15	3	498.17	2	492.00	492.00	1	298	0.33%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	2	513.50	1	521.00	511.00	1	297	0.34%
2023/08/09	1	508.00	1	516.00	512.00	0	295	0.00%
2023/08/08	1	515.00	1	512.00	509.00	0	294	0.00%
2023/08/07	1	513.00	1	518.00	520.00	0	294	0.00%
2023/08/02	2	489.25	2	484.75	486.00	0	286	0.00%
2023/08/01	2	505.00	2	500.00	499.00	0	280	0.00%
2023/07/27	1	510.00	1	517.00	512.00	0	277	0.00%
2023/07/26	0.1	513.00	0	0.00	510.00	0.1	277	0.04%
2023/07/25	1	526.00	1	530.00	519.00	0	277	0.00%
2023/07/20	1	516.00	1	520.00	525.00	0	295	0.00%
2023/07/19	1	517.01	1	514.00	514.00	0	298	0.00%
2023/07/18	1	523.00	0	0.00	522.00	1	297	0.34%
2023/07/17	1	528.00	1	531.00	529.00	0	303	0.00%
2023/07/14	1	543.00	0	0.00	528.00	1	313	0.32%
2023/07/11	1	552.00	2	552.00	553.00	-1	314	-0.32%
2023/07/07	3	544.33	2	539.00	539.00	1	326	0.31%
2023/07/06	1	587.00	2	587.50	583.00	-1	325	-0.31%
2023/07/05	2	587.50	2	588.00	585.00	0	320	0.00%
2023/07/03	0	0.00	0	591.00	590.00	0	321	0.00%
2023/06/30	1	595.00	0	0.00	592.00	1	322	0.31%
2023/06/29	0	0.00	1.1	589.87	592.00	-1.1	326	-0.33%
2023/06/27	2	575.02	1	584.00	568.00	1	331	0.31%
2023/06/26	2.1	572.98	2.1	576.83	576.00	0	334	0.00%
2023/06/21	0	0.00	2.1	587.02	590.00	-2.1	339	-0.60%
2023/06/20	1	569.00	1.2	573.58	576.00	-0.2	343	-0.05%
2023/06/19	1	577.00	0	0.00	564.00	1	341	0.29%
2023/06/16	1	581.00	0	0.00	580.00	1	339	0.29%
2023/06/15	0	0.00	2.1	567.30	575.00	-2.1	333	-0.64%
2023/06/14	0	0.00	1	564.00	558.00	-1	334	-0.30%
2023/06/12	1	541.00	1	538.00	541.00	0	334	0.00%
2023/06/09	1	534.00	1	540.00	541.00	0	336	0.00%
2023/06/07	1	535.00	1	538.00	543.00	0	346	0.00%
2023/06/01	0	0.00	1	540.00	540.00	-1	360	-0.28%
2023/05/31	2	531.00	1	527.00	532.00	1	359	0.28%
2023/05/26	2.1	524.85	1	520.00	519.00	1.1	395	0.27%
2023/05/25	2	525.00	2	526.00	524.00	0	421	0.01%
2023/05/24	2	539.45	2	532.50	531.00	0	434	0.01%
2023/05/23	1	553.00	0	0.00	545.00	1	450	0.22%
2023/05/22	0	0.00	1	556.00	554.00	-1	457	-0.22%
2023/05/19	1	551.00	0	0.00	552.00	1	467	0.21%
2023/05/17	0	0.00	1	558.00	560.00	-1	518	-0.19%
2023/05/15	3.1	555.69	2	552.00	551.00	1.1	549	0.19%
2023/05/12	1	562.00	1	564.00	564.00	0	565	0.00%
2023/05/11	2	566.46	2	564.00	566.00	0	569	0.01%
2023/05/08	1	572.80	0	0.00	568.00	1	573	0.18%
2023/05/05	0	577.00	0	0.00	570.00	0	575	0.01%
2023/04/26	1	582.00	1	587.00	583.00	0	606	0.00%
2023/04/25	0.1	584.00	0	0.00	580.00	0.1	602	0.01%
2023/04/24	0	0.00	1	605.00	603.00	-1	595	-0.17%
2023/04/20	2.1	604.98	0	0.00	587.00	2.1	612	0.35%
2023/04/19	1	625.00	2	613.50	618.00	-1	612	-0.16%
2023/04/14	1	599.00	0	0.00	590.00	1	637	0.16%
2023/04/13	0	0.00	3.1	594.01	598.00	-3.1	638	-0.48%
2023/03/31	1	575.00	1	573.00	570.00	0	678	0.00%
2023/03/30	2	568.00	2	569.00	573.00	0	678	0.00%
2023/03/28	1	561.95	1	557.00	557.00	0	678	0.00%
2023/03/27	1.1	560.29	1	564.00	570.00	0.1	674	0.01%
2023/03/24	3	569.32	2	559.00	560.00	1	673	0.15%
2023/03/23	1	574.00	1	578.00	576.00	0	676	0.00%
2023/03/16	1	573.94	0	0.00	567.00	1	701	0.14%
2023/03/10	1	599.00	0	0.00	589.00	1	748	0.13%
2023/03/09	1	610.00	1	609.00	613.00	0	746	0.00%
2023/03/07	2	610.00	2	603.00	608.00	0	751	0.00%
2023/02/23	0	0.00	0.1	603.17	603.00	-0.1	739	-0.01%
2023/02/21	3	569.83	3	559.00	559.00	0	707	0.01%
2023/02/16	0	0.00	1	548.00	585.00	-1	682	-0.15%
2023/02/15	1	544.00	0	0.00	540.00	1	659	0.15%
2023/02/13	0	0.00	1	545.00	530.00	-1	651	-0.15%
2023/02/10	2	534.50	1	539.00	532.00	1	653	0.15%
2023/02/09	1	537.00	2	539.50	541.00	-1	648	-0.15%
2023/02/08	2	533.00	1	537.00	532.00	1	661	0.15%
2023/02/07	0	0.00	2	528.00	531.00	-2	694	-0.29%
2023/02/03	2	524.00	0	0.00	519.00	2	735	0.27%
2023/02/02	1	525.00	1	530.00	531.00	0	735	0.00%
2023/02/01	2	523.00	2	522.00	525.00	0	730	0.00%
2023/01/13	0	0.00	0.1	534.00	527.00	-0.1	717	-0.01%
2023/01/12	0.1	533.00	0.5	529.63	530.00	-0.4	717	-0.06%
2023/01/11	1	539.00	1	532.00	537.00	0	727	0.00%
2023/01/10	2.5	539.42	2.1	532.15	533.00	0.4	727	0.06%
2023/01/09	0.1	524.33	0	0.00	518.00	0.1	719	0.01%
2023/01/06	0	0.00	0.4	532.00	531.00	-0.4	726	-0.06%
2023/01/05	1	548.00	1	525.00	540.00	0	730	0.00%
2023/01/04	0	0.00	1	520.06	530.00	-1	723	-0.14%
2022/12/29	0.4	496.00	1.1	495.89	488.50	-0.7	711	-0.10%
2022/12/28	0	492.50	2	495.00	490.50	-2	707	-0.28%
2022/12/27	1	473.50	1	476.50	482.50	0	700	0.00%
2022/12/26	1	451.00	1	454.00	470.00	0	697	0.00%
2022/12/23	0	0.00	1	448.00	447.50	-1	700	-0.14%
2022/12/22	1	450.00	1	449.00	449.00	0	705	0.00%
2022/12/21	1	454.96	0	451.00	447.50	1	716	0.14%
2022/12/20	0	0.00	1	469.00	452.00	-1	722	-0.14%
2022/12/19	0	460.50	0	0.00	464.00	0	733	0.00%
2022/12/16	1	464.00	1	462.00	457.00	0	740	0.00%
2022/12/09	0	0.00	1	457.00	464.00	-1	742	-0.13%
2022/12/08	2	455.00	0	0.00	447.50	2	727	0.27%
2022/12/07	2	467.25	4	469.13	470.00	-2	714	-0.28%
2022/12/06	1	451.00	2	449.00	454.50	-1	694	-0.14%
2022/12/05	1	441.50	1	445.00	433.00	0	673	0.00%
2022/12/02	1	442.50	1	447.00	442.50	0	668	0.00%
2022/12/01	0	0.00	0	454.00	454.50	0	672	0.00%
2022/11/30	2	449.25	1	449.00	450.00	1	674	0.15%
2022/11/29	1	442.50	0	0.00	442.00	1	675	0.15%
2022/11/28	3	436.33	2	439.25	440.00	1	681	0.15%
2022/11/25	2	465.75	0	0.00	446.50	2	673	0.30%
2022/11/23	0	479.00	0	0.00	480.00	0	667	0.00%
2022/11/22	0	0.00	1	488.50	478.00	-1	683	-0.15%
2022/11/16	1	468.00	1	471.50	473.00	0	693	0.00%
2022/11/08	4	467.63	4	465.38	466.50	0	692	0.00%
2022/11/04	3	465.00	3	464.67	468.50	0	737	0.00%
2022/11/03	0	0.00	2	476.25	468.00	-2	768	-0.26%
2022/10/31	1	416.00	1	410.00	410.00	0	720	0.00%
2022/10/26	1	398.50	1	400.00	401.00	0	751	0.00%
2022/10/21	1	420.00	1	422.00	422.50	0	778	0.00%
2022/10/19	1	426.50	1	440.50	426.50	0	825	0.00%
2022/10/18	1	445.00	1	450.00	450.00	0	825	0.00%
2022/10/17	1	417.50	1	419.50	424.50	0	821	0.00%
2022/10/12	1	422.50	1	425.00	425.00	0	814	0.00%
2022/10/06	4	428.00	4	420.00	420.00	0	824	0.00%
2022/10/04	1	406.00	0	0.00	407.00	1	881	0.11%
2022/09/28	0	398.50	0	0.00	390.50	0	952	0.00%
2022/09/27	4	422.50	4	426.00	421.00	0	959	0.00%
2022/09/22	1	444.00	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	1	458.50	453.00	-1	966	-0.10%
2022/09/14	0	0.00	0	439.00	442.00	0	998	0.00%
2022/09/08	0	0.00	1	443.50	442.00	-1	1,002	-0.10%
2022/09/01	1	438.50	0	0.00	438.00	1	963	0.10%
2022/08/31	1	439.00	1	433.00	427.00	0	955	0.00%
2022/08/29	1	442.00	1	426.00	426.00	0	942	0.00%
2022/08/24	1	400.50	0	0.00	393.00	1	895	0.11%
2022/08/23	0	0.00	0.2	397.00	399.50	-0.2	896	-0.02%
2022/08/12	1	432.50	1	430.00	430.00	0	830	0.00%
2022/08/11	5	416.90	5	392.00	416.50	0	797	0.00%
2022/08/10	5	404.20	5	403.20	382.00	0	764	0.00%
2022/08/09	1	375.00	2	383.25	389.50	-1	721	-0.14%
2022/08/03	0	0.00	1	365.00	366.50	-1	680	-0.15%
2022/07/29	2.1	363.90	1	374.50	374.50	1.1	644	0.17%
2022/07/28	0	0.00	2	358.75	348.00	-2	626	-0.32%
2022/07/27	0.1	357.00	1	359.00	359.50	-0.9	614	-0.15%
2022/07/26	2	338.25	0	0.00	330.00	2	585	0.34%
2022/07/25	1	360.00	0	0.00	355.50	1	558	0.18%
2022/07/21	1	360.00	0	0.00	373.00	1	541	0.18%
2022/07/20	0	0.00	1	358.00	349.00	-1	535	-0.19%
2022/07/18	1	375.00	0	0.00	371.00	1	519	0.19%
2022/07/07	0	0.00	1	365.00	358.00	-1	364	-0.27%
2022/07/05	1	349.00	0	0.00	361.50	1	298	0.34%
2022/06/29	0	0.00	2	322.00	324.00	-2	234	-0.85%
2022/06/28	1	305.00	0	0.00	315.00	1	221	0.45%
2022/06/23	0	283.00	0	0.00	284.00	0	189	0.01%
2022/06/17	1	270.00	0	0.00	270.00	1	148	0.67%
2022/06/15	0	282.00	0	0.00	279.50	0	146	0.01%
2022/05/13	3	287.50	3	289.51	287.00	0	112	-0.02%
2022/05/12	0	296.00	0	0.00	290.50	0	108	0.00%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.00%
2022/04/27	0	322.00	0	0.00	321.00	0	92	0.00%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.00%
2022/03/09	0	387.00	0	0.00	382.00	0	144	0.00%
2022/02/21	0	404.00	0	0.00	403.00	0	132	0.00%
2021/12/27	0	414.50	0	0.00	417.00	0	98	0.00%
2021/12/23	1	442.00	0	0.00	441.00	1	93	1.07%
2021/12/21	0	442.50	0	0.00	441.50	0	98	0.00%
2021/12/09	0	0.00	0	490.50	489.00	0	98	-0.01%
2021/11/23	0	0.00	0	503.00	503.00	0	125	0.00%
2021/11/11	0	509.00	0	0.00	508.00	0	137	0.03%
2021/11/08	0	0.00	0.1	505.00	513.00	-0.1	139	-0.07%
2021/10/12	0	0.00	1	470.00	468.00	-1	166	-0.60%
2021/10/07	1	498.00	0	0.00	491.00	1	170	0.59%
2021/09/01	0.1	509.00	0	0.00	507.00	0.1	147	0.07%
2021/07/27	2	550.00	0	0.00	553.00	2	131	1.52%
2021/07/07	0	518.00	0.1	520.00	515.00	-0.1	111	-0.08%
2021/07/05	0.1	534.00	0	0.00	531.00	0.1	109	0.05%
2021/05/28	0	546.00	0	0.00	542.00	0	101	0.02%
2021/05/27	0.1	546.00	0	0.00	543.00	0.1	103	0.05%
2021/05/18	1	554.00	1	566.00	565.00	0	132	0.00%
2021/05/17	0	0.00	1	545.00	550.00	-1	134	-0.74%
2021/05/14	1	574.00	0	0.00	580.00	1	131	0.76%
2021/05/06	0	0.00	1	603.00	605.00	-1	130	-0.76%
2021/05/05	1	594.00	0	0.00	601.00	1	129	0.77%
2021/03/15	0	0.00	1	589.00	593.00	-1	135	-0.74%
2021/03/09	0	600.00	0	0.00	597.00	0	129	0.00%
2021/02/25	1	646.00	0.1	646.00	646.00	0.9	123	0.73%
2020/09/29	0	0.00	1	553.00	555.00	-1	141	-0.71%
2020/09/16	1	560.00	0	0.00	560.00	1	167	0.60%
2020/07/09	0	0.00	1	613.00	600.00	-1	248	-0.40%
2020/07/07	1	604.00	0	0.00	604.00	1	246	0.41%
2020/07/06	0.1	622.00	0	0.00	624.00	0.1	244	0.04%
2020/06/23	0	0.00	1	580.00	574.00	-1	234	-0.43%
2020/06/22	1	575.00	0	0.00	560.00	1	230	0.43%
2020/06/15	0	0.00	1	576.00	572.00	-1	242	-0.41%
2020/06/12	1	583.00	0	0.00	585.00	1	241	0.41%
2020/06/10	0	0.00	1	595.00	595.00	-1	241	-0.41%
2020/05/25	1	591.00	0	0.00	585.00	1	244	0.41%
2020/05/11	0	0.00	1	515.00	514.00	-1	248	-0.40%
2020/04/17	2	469.50	2	475.00	466.00	0	217	0.00%
2020/04/15	1	459.00	1	479.50	469.50	0	211	0.00%
2020/02/27	0	0.00	6	489.08	477.00	-6	148	-4.05%
2020/02/26	1	491.50	0	0.00	491.00	1	147	0.68%
2020/02/21	3	512.00	0	0.00	508.00	3	140	2.13%
2020/02/20	3	516.00	0	0.00	508.00	3	142	2.11%
2020/01/17	0	0.00	1	444.00	444.50	-1	113	-0.88%
2020/01/15	1	455.00	0	0.00	447.50	1	114	0.88%
2019/12/16	0	0.00	1	428.00	429.00	-1	103	-0.96%
2019/06/04	0	0.00	1	384.00	404.50	-1	94	-1.06%
2019/03/27	0	0.00	0	358.00	358.00	0	83	-0.02%
2019/03/08	0	0.00	0	356.00	356.00	0	78	-0.01%
2019/03/07	0	0.00	1	342.00	340.00	-1	76	-1.31%
2019/03/04	0	0.00	2	323.25	325.00	-2	72	-2.78%
2019/02/20	0.1	320.00	0	0.00	319.00	0.1	63	0.11%
2019/02/18	2	313.00	0	0.00	313.00	2	60	3.30%
2019/01/09	0	0.00	1	326.00	333.50	-1	103	-0.97%
2019/01/02	1	308.00	0	0.00	305.00	1	115	0.87%
2018/05/21	0	0.00	1	326.00	324.00	-1	72	-1.37%
2018/05/17	0	0.00	1	331.00	330.00	-1	74	-1.35%
2018/05/11	2	315.00	0	0.00	315.50	2	71	2.82%
2018/05/03	1	336.00	0	0.00	333.00	1	69	1.44%
2018/04/30	1	327.50	0	0.00	329.00	1	65	1.53%
2018/04/24	0	0.00	1	303.00	311.00	-1	65	-1.53%
2018/04/17	0	0.00	1	335.50	333.00	-1	60	-1.65%
2018/03/30	1	364.00	0	0.00	368.50	1	53	1.87%