寶雅 (5904)-元富-世貿券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼6.0
漲幅
-1.20%
成交量
504張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	500.00	504.00	-2	231	-0.86%
2024/05/09	0	495.75	0	0.00	494.00	0	227	0.00%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.00%
2024/05/06	0	0.00	0	501.75	502.00	0	223	0.00%
2024/05/03	0	0.00	1	499.50	498.50	-1	222	-0.45%
2024/04/29	0	0.00	0	494.50	494.50	0	222	0.00%
2024/04/23	2	473.00	0	0.00	474.00	2	235	0.85%
2024/04/19	0	473.83	0	0.00	473.50	0	241	0.00%
2024/04/15	0	487.00	0	0.00	487.00	0	241	0.00%
2024/04/09	0	0.00	1.4	487.64	487.50	-1.4	243	-0.57%
2024/04/08	1	492.00	0	0.00	490.00	1	243	0.41%
2024/04/03	0	0.00	1	497.00	496.00	-1	243	-0.41%
2024/04/02	1	491.00	0	0.00	494.00	1	242	0.41%
2024/04/01	0	495.00	0.1	495.00	493.00	-0.1	243	-0.04%
2024/03/14	0	0.00	0	508.00	509.00	0	326	-0.01%
2024/03/12	0	0.00	3	502.00	503.00	-3	320	-0.94%
2024/03/08	1	497.50	0	0.00	492.00	1	327	0.31%
2024/03/07	2	492.00	0	0.00	497.50	2	323	0.62%
2024/03/06	1	492.02	0	0.00	492.00	1	319	0.32%
2024/03/05	0	0.00	0	492.13	496.50	0	320	0.00%
2024/03/04	1.1	485.59	1	487.00	483.50	0.1	313	0.02%
2024/02/29	0	0.00	0	495.00	491.00	0	296	-0.01%
2024/02/27	0	494.43	0	0.00	495.00	0	291	0.01%
2024/02/23	0	0.00	0.1	492.50	493.00	-0.1	287	-0.03%
2024/02/22	0	491.00	0	0.00	491.00	0	289	0.00%
2024/02/21	1	497.05	0	0.00	496.00	1	289	0.35%
2024/02/19	0	507.00	0	0.00	507.00	0	289	0.01%
2024/02/15	1	504.01	0	0.00	505.00	1	289	0.35%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.01%
2024/01/29	0	520.86	0	0.00	519.00	0	290	0.01%
2024/01/24	0	521.00	0	0.00	517.00	0	319	0.01%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	0.00	0.1	525.00	529.00	-0.1	324	-0.03%
2024/01/19	0.1	517.00	0	0.00	517.00	0.1	322	0.03%
2024/01/12	0.1	529.00	0	0.00	524.00	0.1	300	0.03%
2024/01/04	0.1	546.00	0	0.00	545.00	0.1	290	0.03%
2023/12/20	0.1	554.00	0	0.00	556.00	0.1	267	0.04%
2023/12/18	0	0.00	0.2	564.00	548.00	-0.2	247	-0.08%
2023/12/15	0	0.00	0.1	573.00	558.00	-0.1	232	-0.04%
2023/12/11	0.1	518.00	0	0.00	524.00	0.1	188	0.05%
2023/12/05	0	0.00	0	533.00	537.00	0	179	-0.02%
2023/11/30	0.1	512.17	0	0.00	510.00	0.1	172	0.07%
2023/11/22	0	0.00	0	529.00	531.00	0	164	-0.01%
2023/11/10	0	506.00	0	0.00	500.00	0	157	0.01%
2023/11/08	0	512.00	0	0.00	511.00	0	160	0.01%
2023/11/02	0	527.00	0	0.00	528.00	0	162	0.01%
2023/10/20	0	468.50	0	0.00	473.50	0	159	0.01%
2023/09/14	0	0.00	0	496.00	496.00	0	229	0.00%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.00%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.00%
2023/08/25	0	489.50	0	0.00	481.00	0	275	0.01%
2023/08/21	1	499.50	1	495.00	495.00	0	289	0.00%
2023/08/18	0	488.00	0	0.00	485.00	0	293	0.00%
2023/08/04	0	504.00	1	499.00	508.00	-1	290	-0.34%
2023/08/02	1	485.00	0	0.00	486.00	1	286	0.35%
2023/08/01	0	503.33	0	0.00	499.00	0	280	0.01%
2023/07/31	0	521.00	0	0.00	512.00	0	277	0.00%
2023/07/28	0.2	519.00	0	0.00	519.00	0.2	278	0.07%
2023/07/26	0	515.53	0	0.00	510.00	0	277	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0	537.00	0	0.00	528.00	0	313	0.00%
2023/07/07	0	554.00	0	0.00	539.00	0	326	0.00%
2023/07/06	0	0.00	0.1	584.00	583.00	-0.1	325	-0.04%
2023/06/29	0	0.00	0	589.00	592.00	0	326	0.00%
2023/06/14	0	0.00	2	561.00	558.00	-2	334	-0.60%
2023/06/13	2	553.50	0	0.00	555.00	2	337	0.59%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	528.00	0	0.00	524.00	0	421	0.00%
2023/05/18	0	561.00	0	564.00	559.00	0	504	0.00%
2023/05/17	0	0.00	0	559.93	560.00	0	518	-0.01%
2023/05/16	0	550.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	557.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	564.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	571.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	573.29	0	0.00	577.00	0	573	0.00%
2023/05/08	0	568.56	0	0.00	568.00	0	573	0.00%
2023/05/04	0	0.00	0	583.50	579.00	0	579	0.00%
2023/04/28	0	579.67	0	0.00	574.00	0	594	0.00%
2023/04/26	0	579.00	0	588.00	583.00	0	606	0.00%
2023/04/25	0	585.00	0	0.00	580.00	0	602	0.00%
2023/04/20	0	588.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0	622.00	618.00	0	612	0.00%
2023/04/17	0	0.00	0.1	588.00	585.00	-0.1	622	-0.02%
2023/04/12	0.1	585.00	0	587.00	587.00	0	641	0.00%
2023/04/07	0	580.00	0	0.00	578.00	0	672	0.00%
2023/03/27	0	559.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0	566.86	0	0.00	560.00	0	673	0.00%
2023/03/17	0	578.00	0	0.00	585.00	0	692	0.00%
2023/03/16	0	571.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0	588.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	595.00	0	0.00	589.00	0	748	0.00%
2023/02/23	0	0.00	0	596.00	603.00	0	739	0.00%
2023/02/22	0	0.00	6.2	578.95	580.00	-6.2	714	-0.86%
2023/02/21	1	564.98	0	0.00	559.00	1	707	0.14%
2023/02/17	5	571.00	0.3	571.00	569.00	4.7	691	0.68%
2023/02/16	0	0.00	0	574.00	585.00	0	682	0.00%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0.1	557.00	0	0.00	564.00	0.1	666	0.01%
2023/02/06	0	0.00	0	521.00	519.00	0	720	0.00%
2023/01/30	0	0.00	1	539.00	534.00	-1	726	-0.14%
2023/01/17	1	526.00	1	529.00	529.00	0	726	0.00%
2023/01/11	1	540.00	1	537.00	537.00	0	727	0.00%
2023/01/10	0.1	531.00	5	542.00	533.00	-4.9	727	-0.68%
2023/01/05	6	539.00	0	0.00	540.00	6	730	0.82%
2023/01/03	0	0.00	0.1	490.00	488.50	-0.1	717	-0.01%
2022/12/30	0	0.00	0.2	494.25	497.50	-0.2	717	-0.03%
2022/12/29	0	0.00	0.1	493.00	488.50	-0.1	711	-0.01%
2022/12/27	0	0.00	0.4	473.50	482.50	-0.4	700	-0.05%
2022/12/26	0.1	468.00	0.1	465.00	470.00	0	697	0.00%
2022/12/22	0.1	452.50	0	0.00	449.00	0.1	705	0.01%
2022/12/19	0	0.00	0.1	461.51	464.00	-0.1	733	-0.01%
2022/12/16	0.1	461.44	0	0.00	457.00	0.1	740	0.01%
2022/12/09	0.1	465.00	0	0.00	464.00	0.1	742	0.01%
2022/12/08	0	447.50	0	0.00	447.50	0	727	0.00%
2022/12/07	0	0.00	0.1	463.00	470.00	-0.1	714	-0.01%
2022/12/05	0.2	434.99	0	0.00	433.00	0.2	673	0.02%
2022/12/02	0.2	444.50	1	442.50	442.50	-0.9	668	-0.13%
2022/11/30	0.1	449.50	0	0.00	450.00	0.1	674	0.01%
2022/11/29	0	437.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0.1	435.50	0	0.00	440.00	0.1	681	0.01%
2022/11/18	2	487.23	1	476.00	476.00	1	710	0.14%
2022/11/17	0.2	488.00	1	490.00	490.00	-0.8	705	-0.11%
2022/11/14	0	478.50	0	0.00	476.50	0	693	0.00%
2022/11/11	1	483.00	1	481.71	481.50	0	699	0.00%
2022/11/04	1	463.00	1	468.50	468.50	0	737	0.00%
2022/11/03	1	476.00	0	0.00	468.00	1	768	0.13%
2022/10/21	0	0.00	2	422.00	422.50	-2	778	-0.26%
2022/10/19	2	428.50	0.1	443.28	426.50	1.9	825	0.23%
2022/10/18	1	442.00	1	449.78	450.00	0	825	0.00%
2022/10/17	0	0.00	0.2	413.70	424.50	-0.2	821	-0.03%
2022/10/13	0	0.00	1	422.00	422.00	-1	821	-0.12%
2022/10/11	0.1	403.58	0	0.00	406.00	0.1	807	0.01%
2022/10/05	1	422.50	0.2	419.65	416.50	0.8	853	0.10%
2022/10/03	1	390.00	6	391.00	393.00	-5	889	-0.56%
2022/09/30	5	402.07	0	0.00	393.50	5	905	0.55%
2022/09/29	4.1	407.93	4	411.50	412.00	0.1	921	0.01%
2022/09/28	1	425.38	8	395.00	390.50	-7	952	-0.73%
2022/09/27	2	438.84	0	0.00	421.00	2	959	0.21%
2022/09/26	3	409.33	5	433.00	436.00	-2	961	-0.21%
2022/09/23	0	433.00	0	0.00	413.00	0	961	0.00%
2022/09/22	7	452.07	0	0.00	439.00	7	963	0.73%
2022/09/21	5	452.70	5	461.50	453.00	0	966	0.00%
2022/09/20	2.1	438.19	2	446.00	442.50	0.1	960	0.01%
2022/09/19	0	424.00	0	0.00	432.50	0	966	0.00%
2022/09/15	0	0.00	3	439.50	435.00	-3	987	-0.30%
2022/09/14	1	439.00	0	0.00	442.00	1	998	0.10%
2022/09/13	0	446.00	0	0.00	441.50	0	1,001	0.00%
2022/09/08	2	448.00	0	0.00	442.00	2	1,002	0.20%
2022/09/07	2	429.00	2	438.00	441.50	0	996	0.00%
2022/09/06	1	446.50	2	431.25	429.00	-1	988	-0.10%
2022/09/05	1	450.50	0.2	451.00	445.50	0.9	984	0.09%
2022/09/02	0	0.00	0	445.00	444.00	0	976	0.00%
2022/09/01	0	0.00	0.1	435.50	438.00	-0.1	963	-0.01%
2022/08/31	0	0.00	3	436.17	427.00	-3	955	-0.31%
2022/08/30	1	431.00	0	0.00	428.50	1	949	0.11%
2022/08/29	2	434.25	1.1	415.71	426.00	0.9	942	0.10%
2022/08/26	1	430.00	5	420.50	430.00	-4	925	-0.43%
2022/08/25	1	394.50	0	0.00	406.00	1	905	0.11%
2022/08/18	2	409.00	0	0.00	410.50	2	880	0.23%
2022/08/17	2.1	419.29	2	427.00	415.00	0.1	872	0.01%
2022/08/16	0	0.00	0.1	424.00	411.50	-0.1	854	-0.01%
2022/08/15	2.1	410.01	0	0.00	410.50	2.1	840	0.25%
2022/08/12	2	422.00	2.1	431.87	430.00	-0.1	830	-0.01%
2022/08/11	4.1	396.93	7.1	408.48	416.50	-3	797	-0.38%
2022/08/10	5	395.10	2.1	410.13	382.00	3	764	0.39%
2022/08/09	3	385.67	11	373.95	389.50	-8	721	-1.11%
2022/08/08	3	356.33	3	359.00	359.50	0	702	0.00%
2022/08/05	2	359.25	0	0.00	357.00	2	701	0.29%
2022/08/04	11	363.36	5	360.90	350.50	6	694	0.87%
2022/08/03	3.1	369.55	8	368.44	366.50	-4.9	680	-0.73%
2022/08/02	7	364.79	2	368.50	359.00	5	669	0.75%
2022/08/01	4	375.50	4	372.38	376.00	0	655	0.00%
2022/07/29	2	358.50	9	367.78	374.50	-7	644	-1.09%
2022/07/28	8	356.56	4	359.25	348.00	4	626	0.64%
2022/07/27	8	345.56	5	346.70	359.50	3	614	0.49%
2022/07/26	2	346.81	4	323.13	330.00	-2	585	-0.34%
2022/07/25	5	365.90	3	372.50	355.50	2	558	0.36%
2022/07/22	1	385.00	1	368.50	364.00	0	548	0.00%
2022/07/21	4	360.00	13	371.50	373.00	-9	541	-1.66%
2022/07/20	6	368.50	0	0.00	349.00	6	535	1.12%
2022/07/19	3	377.00	0	0.00	375.00	3	526	0.57%
2022/07/18	2	365.00	2	374.50	371.00	0	519	0.00%
2022/07/15	1	364.00	1	363.00	359.00	0	511	0.00%
2022/07/14	1	387.50	1	373.50	361.50	0	503	0.00%
2022/07/13	1	384.50	1	376.50	370.50	0	477	0.00%
2022/07/12	1	364.94	1.8	371.34	380.00	-0.7	442	-0.17%
2022/07/11	0.2	346.50	0	0.00	350.50	0.2	408	0.05%
2022/07/08	1	359.00	1	361.00	364.00	0	389	0.00%
2022/07/07	0.6	365.73	0	0.00	358.00	0.6	364	0.15%
2022/07/06	3	369.00	3	378.33	397.50	0	336	0.00%
2022/07/05	5	337.50	7	343.86	361.50	-2	298	-0.67%
2022/07/04	5	334.59	3	334.33	332.50	2	276	0.73%
2022/06/27	0	321.00	0	0.00	322.00	0	209	0.01%
2022/06/24	0	285.41	0	0.00	300.00	0	199	0.01%
2022/06/13	0.1	279.00	0	0.00	279.00	0.1	138	0.04%
2022/06/07	0	0.00	1	291.00	290.00	-1	128	-0.78%
2022/06/02	0	0.00	1	293.00	293.50	-1	128	-0.78%
2022/06/01	0	0.00	0.1	290.25	291.00	-0.1	127	-0.08%
2022/05/31	1.1	287.23	0	0.00	287.00	1.1	126	0.87%
2022/05/26	0	0.00	0.2	292.11	290.00	-0.2	121	-0.16%
2022/05/25	0.2	292.60	0	0.00	294.00	0.2	121	0.16%
2022/05/24	0	289.00	0	0.00	287.00	0	121	0.02%
2022/05/20	0	0.00	0	304.50	300.50	0	125	0.00%
2022/05/13	0	289.50	0	0.00	287.00	0	112	0.04%
2022/05/12	1	290.01	0	0.00	290.50	1	108	0.92%
2022/05/10	0	0.00	0	309.50	310.00	0	103	-0.02%
2022/04/28	0	311.00	0	0.00	304.00	0	97	0.04%
2022/04/21	0	0.00	0	380.00	380.50	0	87	-0.01%
2022/04/20	0	378.50	0	0.00	380.00	0	93	0.01%
2022/04/15	0	348.00	0	0.00	349.00	0	98	0.02%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.01%
2022/04/12	0	356.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0	365.00	0	0.00	362.00	0	104	0.01%
2022/04/08	0	381.67	0	0.00	379.50	0	105	0.02%
2022/03/08	0	385.00	0	383.50	385.50	0	142	0.00%
2022/03/07	0.1	390.11	0	0.00	388.00	0.1	141	0.09%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0.1	409.50	0	0.00	405.00	0.1	139	0.07%
2022/02/21	0.1	406.72	0	0.00	403.00	0.1	132	0.10%
2022/02/15	0	415.50	0	0.00	411.50	0	130	0.02%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.02%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.01%
2022/02/08	0	421.00	0	0.00	421.00	0	130	0.03%
2022/01/24	0	422.50	0	0.00	425.00	0	128	0.01%
2022/01/17	0	444.00	0	0.00	441.00	0	126	0.02%
2022/01/06	0	419.50	0	0.00	418.00	0	112	0.01%
2022/01/03	0	0.00	0	423.00	421.00	0	107	-0.01%
2021/12/30	0	425.50	0	0.00	423.50	0	108	0.01%
2021/12/29	0	0.00	0.1	437.30	441.00	-0.1	104	-0.05%
2021/12/28	0	0.00	0.1	435.50	439.00	-0.1	105	-0.05%
2021/12/27	0.2	415.54	0.1	415.00	417.00	0.1	98	0.06%
2021/12/23	0	443.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	445.83	0	0.00	443.50	0	95	0.03%
2021/12/20	0	452.21	0	0.00	451.00	0	99	0.05%
2021/12/17	0.1	460.63	0	0.00	455.00	0.1	98	0.12%
2021/12/15	0	482.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	488.00	0	0.00	485.00	0	97	0.02%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.01%
2021/11/30	0	493.50	0	0.00	488.00	0	112	0.00%
2021/11/04	0	0.00	0	499.00	497.00	0	139	-0.02%
2021/10/26	0	494.00	0	0.00	496.50	0	149	0.01%
2021/10/18	0	485.00	0	0.00	493.00	0	157	0.01%
2021/10/12	0	471.60	0	0.00	468.00	0	166	0.02%
2021/10/05	0	485.00	0	0.00	489.00	0	171	0.00%
2021/10/01	0	472.50	0	0.00	471.50	0	173	0.01%
2021/09/30	0.1	477.00	0	0.00	472.50	0.1	174	0.03%
2021/09/29	0	474.00	0	0.00	477.00	0	173	0.01%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.01%
2021/09/27	0	491.00	0	0.00	490.00	0	172	0.01%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.01%
2021/09/14	0	483.00	0	0.00	480.50	0	162	0.00%
2021/09/13	0	494.00	0	0.00	488.00	0	161	0.01%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.00%
2021/08/31	0	510.00	0	0.00	505.00	0	145	0.00%
2021/08/27	0.1	527.00	0	0.00	525.00	0.1	141	0.04%
2021/08/26	0.1	533.00	0	0.00	533.00	0.1	141	0.04%
2021/08/16	0	542.00	0	0.00	551.00	0	138	0.00%
2021/08/06	0.2	579.00	0	0.00	570.00	0.2	139	0.14%
2021/07/21	0.2	558.00	0	0.00	560.00	0.2	132	0.15%
2021/07/20	0	562.00	0	0.00	560.00	0	133	0.01%
2021/07/08	0	517.40	0	0.00	513.00	0	113	0.02%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.02%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.01%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.00%
2021/04/28	0	0.00	0	619.00	612.00	0	131	-0.01%
2021/04/27	0	617.00	0	617.00	622.00	0	131	-0.01%
2021/04/20	0	0.00	0	603.00	604.00	0	136	-0.03%
2021/04/19	0	600.00	0	0.00	601.00	0	137	0.01%
2021/04/14	0	0.00	1	586.00	589.00	-1	140	-0.71%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.02%
2021/04/08	0.3	594.00	0	0.00	591.00	0.3	139	0.24%
2021/04/07	0	600.00	0	0.00	598.00	0	138	0.00%
2021/03/19	0	600.09	0	0.00	604.00	0	139	0.01%
2021/03/12	0	594.29	0	0.00	593.00	0	134	0.02%
2021/03/11	0.3	599.98	0	0.00	594.00	0.3	132	0.23%
2021/03/10	0.4	598.00	0	0.00	592.00	0.4	130	0.31%
2021/03/05	0	600.00	0	0.00	614.00	0	127	0.00%
2021/03/04	0	0.00	1	606.00	606.00	-1	128	-0.78%
2021/03/02	0	0.00	2	629.00	610.00	-2	130	-1.54%
2021/02/26	2	624.95	0	628.50	626.00	2	127	1.56%
2021/02/25	0.1	644.13	0	645.00	646.00	0	123	0.04%
2021/02/24	2	590.00	0	0.00	602.00	2	111	1.79%
2021/02/23	0	581.14	0	0.00	573.00	0	102	0.03%
2021/01/21	1	567.00	0	0.00	568.00	1	89	1.12%
2021/01/13	2	587.00	2	579.00	582.00	0	86	0.00%
2021/01/12	1	580.00	1	581.00	581.00	0	86	0.00%
2021/01/11	0	0.00	0	582.00	578.00	0	87	-0.01%
2020/12/21	0	603.00	0	0.00	605.00	0	91	0.01%
2020/11/17	0.1	608.00	0	0.00	602.00	0.1	105	0.09%
2020/11/13	0	600.00	0	0.00	606.00	0	109	0.01%
2020/10/19	0	593.00	0	0.00	599.00	0	135	0.01%
2020/09/15	0	0.00	0.1	565.00	565.00	-0.1	169	-0.06%
2020/08/05	0	0.00	1	633.00	633.00	-1	226	-0.44%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.00%
2020/07/21	0	612.00	0	612.00	614.00	0	225	-0.01%
2020/07/06	2	637.00	1	624.00	624.00	1	244	0.41%
2020/07/03	0	0.00	1	598.00	625.00	-1	239	-0.42%
2020/06/29	0	0.00	1	584.00	584.00	-1	234	-0.43%
2020/06/15	1	571.00	0	0.00	572.00	1	242	0.41%
2020/05/25	1	589.00	1	585.00	585.00	0	244	0.00%
2020/05/21	1	612.00	0	0.00	606.00	1	244	0.41%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.00%
2020/05/08	0	0.00	1	499.50	501.00	-1	244	-0.41%
2020/04/20	0	471.50	0	0.00	471.50	0	220	0.00%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.00%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.01%
2020/03/19	0	0.00	0.2	409.00	409.00	-0.2	171	-0.09%
2020/03/10	0	483.50	0	0.00	483.50	0	159	0.01%
2020/02/24	0	0.00	0.2	499.00	498.00	-0.2	142	-0.14%
2020/02/20	0	508.00	0	0.00	508.00	0	142	0.01%
2020/02/19	1	507.00	0	0.00	502.00	1	139	0.72%
2020/02/17	0.1	523.00	0	0.00	525.00	0.1	128	0.04%
2020/02/10	0	445.00	0	0.00	445.00	0	111	0.02%
2020/01/20	0	444.50	0	0.00	445.00	0	112	0.01%
2020/01/14	1	444.50	1	451.50	446.00	0	110	0.01%
2019/12/20	0	433.00	0	0.00	433.50	0	104	0.01%
2019/12/11	0.1	429.00	0	0.00	429.00	0.1	103	0.10%
2019/12/10	0	433.50	0	0.00	436.00	0	104	0.01%
2019/12/03	0	437.50	0	0.00	438.00	0	97	0.01%
2019/11/28	0	0.00	2	426.00	430.00	-2	90	-2.20%
2019/11/21	2	420.00	0	0.00	419.50	2	93	2.13%
2019/11/20	0	421.50	0	0.00	422.50	0	94	0.01%
2019/11/19	0	0.00	2	427.00	429.50	-2	97	-2.06%
2019/11/14	2	419.00	0	0.00	421.00	2	91	2.19%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.01%
2019/10/14	0	443.50	0	0.00	445.00	0	79	0.01%
2019/10/03	0	457.00	0	0.00	457.50	0	87	0.01%
2019/09/20	0	443.00	0	0.00	444.50	0	99	0.01%
2019/09/10	0	419.50	0	0.00	421.50	0	108	0.01%
2019/09/03	0	421.50	0	0.00	421.50	0	116	0.01%
2019/08/20	0	422.50	0	0.00	422.50	0	127	0.01%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.00%
2019/08/05	0	433.50	0	0.00	435.00	0	127	0.01%
2019/07/22	0	435.00	0	0.00	435.50	0	134	0.01%
2019/07/10	1	451.97	1	450.00	450.00	0	139	0.00%
2019/07/05	0	0.00	1	430.00	430.00	-1	132	-0.76%
2019/07/04	1	429.00	0	0.00	427.50	1	129	0.77%
2019/07/03	0	418.00	0	0.00	419.00	0	127	0.01%
2019/06/24	1	413.00	1	412.50	412.50	0	120	0.00%
2019/06/21	0	413.00	1	413.50	413.50	-1	119	-0.83%
2019/06/14	0	0.00	0	396.00	394.00	0	106	0.00%
2019/06/10	0	412.50	0	0.00	412.50	0	102	0.01%
2019/06/06	1	423.00	0	0.00	413.00	1	101	0.99%
2019/06/03	0	375.00	0	0.00	375.00	0	92	0.01%
2019/05/10	0	365.50	0	0.00	365.50	0	102	0.01%
2019/05/06	0	368.50	0	0.00	369.50	0	98	0.01%
2019/05/03	0	368.50	0	0.00	368.50	0	97	0.01%
2019/04/15	0	0.00	1	356.50	356.50	-1	82	-1.21%
2019/04/12	1	363.00	0	0.00	363.00	1	79	1.25%
2019/04/03	0	361.00	0	0.00	362.50	0	84	0.02%
2019/03/08	0	356.00	0	0.00	356.00	0	78	0.02%
2019/01/07	0	0.00	1	310.50	313.50	-1	110	-0.90%
2019/01/03	0	303.00	0	0.00	305.50	0	117	0.01%
2019/01/02	1	320.00	0	0.00	305.00	1	115	0.87%
2018/11/21	0	0.00	1	293.00	293.00	-1	102	-0.98%
2018/11/13	1	289.50	0	0.00	290.50	1	109	0.91%
2018/11/06	0	0.00	1	301.00	300.00	-1	101	-0.99%
2018/10/17	1	267.00	0	0.00	268.50	1	68	1.46%
2018/10/16	0	263.50	0	0.00	264.00	0	66	0.07%
2018/06/21	0	0.00	1	328.00	328.00	-1	67	-1.49%
2018/06/20	1	340.50	0	0.00	340.50	1	66	1.51%