寶雅 (5904)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
499
漲跌
▼4
漲幅
-0.70%
成交量
233張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	502.00	0	0.00	498.50	1	234	0.43%
2024/05/14	1	507.00	1	507.00	502.00	0	236	0.00%
2024/05/06	1	500.00	0	0.00	502.00	1	223	0.46%
2024/05/03	0	0.00	1	498.00	498.50	-1	222	-0.45%
2024/05/02	5	494.10	4	494.63	493.50	1	222	0.45%
2024/04/30	0	0.00	6.3	501.64	500.00	-6.3	222	-2.81%
2024/04/29	1.3	493.61	3	493.00	494.50	-1.7	222	-0.76%
2024/04/26	1.4	487.48	1	491.00	486.50	0.4	222	0.17%
2024/04/25	0	0.00	1	487.00	487.00	-1	224	-0.45%
2024/04/24	1	483.00	3	480.70	483.00	-2	229	-0.88%
2024/04/23	3	473.00	3.4	473.19	474.00	-0.4	235	-0.15%
2024/04/22	2.8	472.05	1	473.50	472.00	1.8	237	0.74%
2024/04/19	3	472.33	2	474.25	473.50	1	241	0.41%
2024/04/18	2	480.75	1	482.50	479.00	1	242	0.43%
2024/04/17	1.1	479.50	0	0.00	479.50	1.1	242	0.45%
2024/04/12	0	493.33	0	0.00	491.00	0	240	0.00%
2024/04/11	2	492.00	1	492.50	495.00	1	241	0.42%
2024/04/10	0	492.00	0	0.00	489.00	0	244	0.02%
2024/04/08	3	492.17	0	0.00	490.00	3	243	1.23%
2024/04/02	0	493.53	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/27	0	0.00	1	496.50	502.00	-1	253	-0.40%
2024/03/26	0	497.00	0	0.00	494.50	0	257	0.01%
2024/03/25	0	499.00	0	0.00	502.00	0	263	0.01%
2024/03/22	2.1	501.54	1	504.00	501.00	1.1	276	0.38%
2024/03/21	1	508.00	0	0.00	506.00	1	289	0.34%
2024/03/20	0	508.00	0	0.00	508.00	0	324	0.00%
2024/03/14	0	0.00	0	507.00	509.00	0	326	0.00%
2024/03/13	0	505.00	2.1	504.10	506.00	-2.1	321	-0.65%
2024/03/11	4	496.26	6	496.92	497.50	-2	323	-0.61%
2024/03/08	4	491.64	4	497.63	492.00	0	327	0.01%
2024/03/07	1	490.69	2	495.75	497.50	-1	323	-0.30%
2024/03/06	0	492.00	0	0.00	492.00	0	319	0.00%
2024/03/05	1	487.00	6.2	495.15	496.50	-5.2	320	-1.63%
2024/03/04	1.2	481.26	0	0.00	483.50	1.2	313	0.39%
2024/03/01	4	492.88	2	496.75	491.00	2	301	0.68%
2024/02/29	3	494.17	0	0.00	491.00	3	296	1.01%
2024/02/27	2	491.25	1	494.50	495.00	1	291	0.34%
2024/02/26	0	494.50	1	495.00	498.00	-1	285	-0.35%
2024/02/23	1.1	491.11	0	0.00	493.00	1.1	287	0.37%
2024/02/22	3	495.99	0	0.00	491.00	3	289	1.04%
2024/02/21	4.1	499.13	0	0.00	496.00	4.1	289	1.40%
2024/02/20	1	504.00	1	506.00	505.00	0	287	0.00%
2024/02/19	1	505.00	1	507.00	507.00	0	289	0.00%
2024/02/16	3	505.34	2	510.00	505.00	1	290	0.34%
2024/02/15	1	507.99	0.1	517.00	505.00	1	289	0.33%
2024/02/05	0	0.00	1	515.00	520.00	-1	286	-0.35%
2024/01/31	1	518.00	0	0.00	517.00	1	288	0.35%
2024/01/29	0	0.00	1	521.00	519.00	-1	290	-0.34%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.02%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/23	2.1	519.00	0	0.00	518.00	2.1	330	0.62%
2024/01/22	0	0.00	1	524.00	529.00	-1	324	-0.31%
2024/01/18	5	521.20	0	0.00	516.00	5	320	1.56%
2024/01/15	0	0.00	1	536.00	544.00	-1	304	-0.33%
2024/01/12	1.1	532.22	0	0.00	524.00	1.1	300	0.37%
2023/12/29	0	0.00	0	553.00	552.00	0	286	-0.01%
2023/12/25	0	0.00	0	560.00	563.00	0	281	0.00%
2023/12/21	0	546.00	0	0.00	542.00	0	270	0.00%
2023/12/19	0	0.00	0.2	558.00	560.00	-0.2	259	-0.08%
2023/12/15	0	574.00	1.2	559.92	558.00	-1.1	232	-0.49%
2023/12/11	0	518.96	0.1	520.00	524.00	-0.1	188	-0.04%
2023/12/08	1	529.00	0	0.00	526.00	1	185	0.54%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.01%
2023/12/06	0	0.00	1	546.00	547.00	-1	184	-0.54%
2023/12/05	3.1	535.79	7.1	533.02	537.00	-3.9	179	-2.20%
2023/12/01	0	0.00	1	514.00	519.00	-1	171	-0.58%
2023/11/30	1	511.00	0	0.00	510.00	1	172	0.58%
2023/11/29	1	527.00	0	0.00	524.00	1	167	0.60%
2023/11/24	0	519.00	0	0.00	514.00	0	165	0.00%
2023/11/22	0	0.00	1	531.00	531.00	-1	164	-0.61%
2023/11/16	3	503.00	2	508.00	513.00	1	159	0.63%
2023/11/15	1	504.00	1.1	505.00	505.00	-0.1	157	-0.07%
2023/11/14	0	506.00	0	0.00	501.00	0	158	0.00%
2023/11/13	1	503.00	0	0.00	504.00	1	156	0.64%
2023/11/10	1	508.00	0	0.00	500.00	1	157	0.64%
2023/11/09	1.1	511.70	0	510.00	510.00	1.1	160	0.68%
2023/11/07	2	512.50	0	0.00	518.00	2	164	1.22%
2023/11/06	0	0.00	0	516.00	513.00	0	163	-0.01%
2023/11/03	0	517.00	0	522.00	517.00	0	163	0.01%
2023/11/02	0	0.00	0.1	535.27	528.00	-0.1	162	-0.05%
2023/11/01	4	507.48	7	516.43	528.00	-3	156	-1.91%
2023/10/31	1	483.03	7	489.94	497.50	-6	146	-4.10%
2023/10/30	1	465.50	2	464.75	465.50	-1	142	-0.70%
2023/10/27	1.2	460.86	0	0.00	460.00	1.2	148	0.78%
2023/10/26	2.2	465.77	3.2	468.28	464.00	-1	150	-0.69%
2023/10/25	1	466.50	1	469.50	465.00	0	149	0.00%
2023/10/24	1	466.00	1	467.50	465.00	0	151	0.00%
2023/10/23	1.2	470.00	0	0.00	467.00	1.2	154	0.75%
2023/10/20	4	470.38	1	476.50	473.50	3	159	1.89%
2023/10/11	2	482.22	1	481.00	481.00	1	180	0.55%
2023/10/03	0	0.00	1	489.00	488.00	-1	187	-0.53%
2023/10/02	1	487.00	1.1	488.47	489.50	-0.1	192	-0.03%
2023/09/28	2	484.75	1	493.50	482.00	1	200	0.50%
2023/09/27	2	490.75	0.1	494.50	488.00	1.9	202	0.96%
2023/09/25	0	0.00	2	497.25	504.00	-2	205	-0.97%
2023/09/20	1	480.50	1	482.00	484.00	0	210	0.00%
2023/09/19	1	488.00	0	0.00	483.00	1	213	0.47%
2023/09/18	2	494.75	0	0.00	492.00	2	218	0.92%
2023/09/15	2	496.75	2	498.75	498.00	0	225	0.00%
2023/09/14	2	495.50	1.1	496.96	496.00	0.9	229	0.40%
2023/09/13	2	494.75	3	498.00	497.50	-1	234	-0.43%
2023/09/12	0	492.00	2	491.00	493.50	-2	239	-0.83%
2023/09/11	2	487.50	0	0.00	486.00	2	245	0.82%
2023/09/08	0.1	493.02	1	484.47	494.00	-0.9	249	-0.37%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0.2	484.50	0	0.00	482.00	0.2	254	0.06%
2023/09/05	1	485.50	0	0.00	485.50	1	254	0.39%
2023/09/04	0	496.00	0.1	492.50	492.00	-0.1	255	-0.03%
2023/09/01	0	490.25	2	493.00	492.00	-2	257	-0.78%
2023/08/30	1	480.50	0	0.00	481.50	1	263	0.38%
2023/08/29	2.2	475.66	2	480.75	478.00	0.2	267	0.06%
2023/08/28	1.1	477.17	0	0.00	477.50	1.1	271	0.39%
2023/08/25	2	487.51	3	486.00	481.00	-1	275	-0.36%
2023/08/24	1.2	477.10	0	0.00	476.50	1.2	275	0.42%
2023/08/23	1.2	483.97	0	0.00	483.50	1.2	275	0.42%
2023/08/22	0.2	490.50	0	0.00	490.00	0.2	280	0.05%
2023/08/21	1.1	494.68	1	490.00	495.00	0.1	289	0.02%
2023/08/18	1.2	487.64	0	0.00	485.00	1.2	293	0.39%
2023/08/17	0.1	496.51	0	0.00	494.00	0.1	294	0.05%
2023/08/16	0	0.00	2	501.50	501.00	-2	296	-0.67%
2023/08/15	3.1	499.68	0	0.00	492.00	3.1	298	1.05%
2023/08/14	1	504.00	1	506.00	510.00	0	296	0.00%
2023/08/11	2	510.00	2	514.00	511.00	0	297	0.00%
2023/08/10	1	515.00	1	520.00	510.00	0	294	0.00%
2023/08/09	2	509.00	1	513.00	512.00	1	295	0.34%
2023/08/07	0	0.00	1	515.00	520.00	-1	294	-0.34%
2023/08/04	0	509.00	2	500.00	508.00	-2	290	-0.69%
2023/08/02	2.2	487.94	1	491.50	486.00	1.2	286	0.41%
2023/08/01	2.2	507.12	0	0.00	499.00	2.2	280	0.77%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.01%
2023/07/27	0.1	514.00	0	0.00	512.00	0.1	277	0.05%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	529.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0	523.00	0.2	522.18	525.00	-0.2	285	-0.06%
2023/07/19	0	518.00	0	0.00	514.00	0	298	0.00%
2023/07/18	1	522.01	0	0.00	522.00	1	297	0.34%
2023/07/17	0.2	531.99	0	0.00	529.00	0.2	303	0.07%
2023/07/14	0	535.06	0	0.00	528.00	0	313	0.01%
2023/07/13	0.1	552.00	0	0.00	542.00	0.1	315	0.03%
2023/07/12	0	0.00	5	553.00	553.00	-5	312	-1.60%
2023/07/10	0	0.00	1	544.00	541.00	-1	323	-0.31%
2023/07/07	3	539.67	1	546.00	539.00	2	326	0.61%
2023/07/06	6.1	581.85	2	579.00	583.00	4.1	325	1.26%
2023/07/05	2	585.00	0	585.00	585.00	2	320	0.62%
2023/07/04	0	0.00	1	592.00	592.00	-1	319	-0.31%
2023/06/30	1	593.00	0	0.00	592.00	1	322	0.31%
2023/06/29	1	588.00	3	589.00	592.00	-2	326	-0.61%
2023/06/28	0	0.00	1	576.00	580.00	-1	326	-0.31%
2023/06/27	2	576.00	1	583.75	568.00	1	331	0.29%
2023/06/26	6	577.67	1	579.00	576.00	5	334	1.49%
2023/06/21	0	590.00	6	587.00	590.00	-6	339	-1.76%
2023/06/20	0	0.00	1.2	574.83	576.00	-1.2	343	-0.35%
2023/06/19	2	571.50	0	0.00	564.00	2	341	0.59%
2023/06/16	0	0.00	0.1	582.00	580.00	-0.1	339	-0.03%
2023/06/15	0	0.00	1	574.00	575.00	-1	333	-0.30%
2023/06/14	0	0.00	1	561.96	558.00	-1	334	-0.31%
2023/06/13	1	553.00	0.1	554.00	555.00	1	337	0.28%
2023/06/12	1	537.01	2	539.50	541.00	-1	334	-0.30%
2023/06/09	1	535.00	6.5	540.38	541.00	-5.5	336	-1.64%
2023/06/08	4	537.00	1.5	536.08	535.00	2.5	340	0.74%
2023/06/07	1	540.00	4.7	540.98	543.00	-3.7	346	-1.07%
2023/06/06	1	531.00	1.3	534.69	536.00	-0.3	348	-0.09%
2023/06/05	6	535.83	0	0.00	532.00	6	355	1.69%
2023/06/02	2	538.00	2	542.00	540.00	0	361	0.00%
2023/06/01	0	0.00	5	539.00	540.00	-5	360	-1.39%
2023/05/31	5.2	527.81	10	530.50	532.00	-4.8	359	-1.33%
2023/05/30	2	528.50	0	0.00	528.00	2	363	0.55%
2023/05/29	6	532.83	2	532.00	533.00	4	383	1.04%
2023/05/26	4	519.50	4	523.50	519.00	0	395	0.00%
2023/05/25	6	526.50	4	522.81	524.00	2	421	0.47%
2023/05/24	4.9	536.35	0.1	535.00	531.00	4.8	434	1.11%
2023/05/23	0.1	549.00	0.1	550.00	545.00	0	450	-0.01%
2023/05/22	1	554.00	1.4	558.47	554.00	-0.4	457	-0.08%
2023/05/19	1	557.00	0.9	559.93	552.00	0.1	467	0.01%
2023/05/18	1.5	560.33	0	0.00	559.00	1.5	504	0.30%
2023/05/15	0	556.00	0	0.00	551.00	0	549	0.00%
2023/05/11	2	565.53	0	0.00	566.00	2	569	0.36%
2023/05/10	1	571.00	0	0.00	571.00	1	570	0.18%
2023/05/05	0.1	575.00	0	0.00	570.00	0.1	575	0.02%
2023/05/02	2	578.00	0	0.00	580.00	2	589	0.34%
2023/04/27	1	581.00	0.1	584.00	583.00	0.9	606	0.15%
2023/04/25	0.1	586.00	0	595.00	580.00	0.1	602	0.02%
2023/04/20	1.3	591.38	0	0.00	587.00	1.3	612	0.21%
2023/04/19	0.1	614.00	0.1	612.12	618.00	-0.1	612	-0.01%
2023/04/18	0.1	597.24	0.1	598.88	602.00	-0.1	611	-0.01%
2023/04/17	0	0.00	1	589.00	585.00	-1	622	-0.16%
2023/04/14	0.1	594.00	0	0.00	590.00	0.1	637	0.01%
2023/04/13	1	598.06	0	0.00	598.00	1	638	0.16%
2023/04/12	0	586.00	0	0.00	587.00	0	641	0.00%
2023/04/11	0	0.00	0.2	582.00	585.00	-0.2	648	-0.03%
2023/03/30	0	572.00	0	566.00	573.00	0	678	0.00%
2023/03/28	0	564.00	0	0.00	557.00	0	678	0.00%
2023/03/24	0	576.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0	578.00	0	0.00	576.00	0	676	0.00%
2023/03/15	0	0.00	0	583.00	584.00	0	715	0.00%
2023/03/13	0	0.00	2	578.00	590.00	-2	746	-0.27%
2023/03/10	1	593.00	0	0.00	589.00	1	748	0.13%
2023/03/08	1	613.00	0	0.00	608.00	1	753	0.13%
2023/03/07	0	602.00	0	0.00	608.00	0	751	0.00%
2023/03/06	0	0.00	0.1	601.00	596.00	-0.1	759	-0.01%
2023/03/03	0	0.00	0.2	605.00	599.00	-0.2	772	-0.02%
2023/03/02	0	605.62	0	0.00	602.00	0	775	0.00%
2023/03/01	0.1	608.00	3	610.00	614.00	-2.9	768	-0.38%
2023/02/24	2	594.00	0	0.00	593.00	2	749	0.27%
2023/02/23	1	608.00	1.1	607.82	603.00	-0.1	739	-0.01%
2023/02/21	1	563.00	1	559.00	559.00	0	707	0.00%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.00%
2023/02/14	0	0.00	0.1	557.00	564.00	-0.1	666	-0.01%
2023/02/13	0.2	535.50	0	0.00	530.00	0.2	651	0.03%
2023/02/10	0.4	562.29	2.1	549.73	532.00	-1.8	653	-0.27%
2023/02/03	0	519.00	0	520.00	519.00	0	735	0.00%
2023/01/13	0	536.00	0	0.00	527.00	0	717	0.00%
2023/01/10	2	542.00	0	532.00	533.00	2	727	0.27%
2023/01/09	0	0.00	0	523.00	518.00	0	719	0.00%
2023/01/04	0	0.00	1	529.57	530.00	-1	723	-0.14%
2023/01/03	0	0.00	0.1	489.50	488.50	-0.1	717	-0.01%
2022/12/30	0.1	495.00	0	0.00	497.50	0.1	717	0.01%
2022/12/28	0	492.00	1	493.00	490.50	-1	707	-0.14%
2022/12/27	2	481.75	3	480.67	482.50	-1	700	-0.14%
2022/12/26	0	451.00	0	0.00	470.00	0	697	0.00%
2022/12/22	1	450.50	0	0.00	449.00	1	705	0.14%
2022/12/21	0	0.00	1	458.00	447.50	-1	716	-0.14%
2022/12/20	1	455.24	2	468.00	452.00	-1	722	-0.13%
2022/12/16	2	461.50	0	0.00	457.00	2	740	0.27%
2022/12/15	0	0.00	1	485.00	474.50	-1	743	-0.13%
2022/12/14	0	0.00	1	468.92	474.50	-1	748	-0.14%
2022/12/13	1	464.00	1	475.73	464.50	0	745	-0.01%
2022/12/12	0	464.00	0	0.00	468.00	0	744	0.01%
2022/12/09	1	466.00	1	470.00	464.00	0	742	0.00%
2022/12/08	2	448.50	0	0.00	447.50	2	727	0.27%
2022/12/07	1	466.50	1	470.00	470.00	0	714	0.00%
2022/12/06	0	0.00	2	444.50	454.50	-2	694	-0.29%
2022/12/05	2.2	434.07	0	444.00	433.00	2.1	673	0.31%
2022/12/02	0.2	444.50	0	0.00	442.50	0.2	668	0.02%
2022/11/30	0	0.00	1	450.00	450.00	-1	674	-0.15%
2022/11/28	1	433.00	0	0.00	440.00	1	681	0.15%
2022/11/25	0.2	449.50	0	0.00	446.50	0.2	673	0.03%
2022/11/24	0.2	470.00	0	0.00	468.50	0.2	665	0.03%
2022/11/22	0	0.00	0.2	485.50	478.00	-0.2	683	-0.02%
2022/11/18	0.2	480.00	0	0.00	476.00	0.2	710	0.03%
2022/11/16	0.1	472.00	0	469.50	473.00	0.1	693	0.01%
2022/11/15	0	0.00	0	467.50	479.00	0	690	-0.01%
2022/11/14	1	475.00	0	0.00	476.50	1	693	0.14%
2022/11/11	0	0.00	3	494.17	481.50	-3	699	-0.43%
2022/11/10	3	487.83	1	479.50	486.00	2	700	0.29%
2022/11/09	0	0.00	8	464.56	470.00	-8	689	-1.16%
2022/11/08	8	468.00	0	0.00	466.50	8	692	1.16%
2022/11/07	1	469.00	1	477.00	460.00	0	713	0.00%
2022/11/04	1	479.00	0	0.00	468.50	1	737	0.14%
2022/11/03	2	472.93	3.1	472.50	468.00	-1.1	768	-0.14%
2022/11/02	1	461.50	1.1	455.91	467.50	-0.1	755	-0.01%
2022/11/01	1	436.50	1	437.50	435.00	0	730	0.00%
2022/10/26	0	0.00	0	401.00	401.00	0	751	0.00%
2022/10/25	0	0.00	0	406.00	402.00	0	758	0.00%
2022/10/24	1	414.00	0	0.00	414.00	1	769	0.13%
2022/10/20	0	417.00	0	0.00	423.00	0	800	0.00%
2022/10/19	1	461.84	1	454.62	426.50	0	825	0.00%
2022/10/18	0	0.00	9	445.00	450.00	-9	825	-1.09%
2022/10/17	0	0.00	2	412.25	424.50	-2	821	-0.24%
2022/10/12	0	423.00	0	0.00	425.00	0	814	0.00%
2022/10/04	0	0.00	2	405.00	407.00	-2	881	-0.23%
2022/10/03	1	388.00	0	0.00	393.00	1	889	0.11%
2022/09/30	1	392.11	0	0.00	393.50	1	905	0.11%
2022/09/29	0	0.00	1	402.00	412.00	-1	921	-0.11%
2022/09/28	2	396.75	0	0.00	390.50	2	952	0.21%
2022/09/27	0	0.00	1	423.50	421.00	-1	959	-0.10%
2022/09/26	1	433.50	3	431.17	436.00	-2	961	-0.21%
2022/09/23	1	448.00	3	429.50	413.00	-2	961	-0.21%
2022/09/21	1	462.00	2	456.00	453.00	-1	966	-0.10%
2022/09/19	0.1	428.50	0	0.00	432.50	0.1	966	0.01%
2022/09/15	0.2	439.50	0	0.00	435.00	0.2	987	0.02%
2022/09/14	0.5	439.00	0	0.00	442.00	0.5	998	0.05%
2022/09/07	0	0.00	0	430.00	441.50	0	996	0.00%
2022/09/06	0	0.00	0	429.50	429.00	0	988	0.00%
2022/09/05	0	0.00	0.2	450.00	445.50	-0.2	984	-0.02%
2022/09/02	0	0.00	2.3	445.25	444.00	-2.3	976	-0.24%
2022/09/01	0	0.00	4	437.50	438.00	-4	963	-0.41%
2022/08/30	1	431.00	1.1	432.00	428.50	-0.1	949	-0.01%
2022/08/29	0	0.00	1	418.51	426.00	-1	942	-0.11%
2022/08/26	1	425.00	2	428.25	430.00	-1	925	-0.11%
2022/08/25	0	0.00	1	388.00	406.00	-1	905	-0.11%
2022/08/19	7.1	408.65	0	0.00	398.00	7.1	889	0.79%
2022/08/18	1	410.50	0	0.00	410.50	1	880	0.11%
2022/08/17	1	424.00	0	0.00	415.00	1	872	0.11%
2022/08/15	0	410.00	2	416.50	410.50	-2	840	-0.24%
2022/08/12	2	430.00	10	431.05	430.00	-8	830	-0.97%
2022/08/11	10	399.30	0	0.00	416.50	10	797	1.26%
2022/08/10	0	0.00	5.1	403.07	382.00	-5.1	764	-0.66%
2022/08/09	3	386.33	2	375.50	389.50	1	721	0.14%
2022/08/04	1	352.08	0	0.00	350.50	1	694	0.15%
2022/08/03	1	370.50	0	0.00	366.50	1	680	0.15%
2022/07/28	0	349.50	0	0.00	348.00	0	626	0.00%
2022/07/27	0	345.36	0	0.00	359.50	0	614	0.01%
2022/07/26	0	324.50	1	324.32	330.00	-1	585	-0.17%
2022/07/21	0	0.00	1	378.50	373.00	-1	541	-0.18%
2022/07/20	0.1	362.00	2	363.50	349.00	-1.9	535	-0.35%
2022/07/19	4	374.63	2	378.96	375.00	2	526	0.38%
2022/07/18	3	369.83	6	367.50	371.00	-3	519	-0.57%
2022/07/15	2	363.50	1	375.00	359.00	1	511	0.20%
2022/07/14	6	374.33	3	371.00	361.50	3	503	0.60%
2022/07/13	1	364.00	2	374.25	370.50	-1	477	-0.21%
2022/07/12	2	375.00	1.2	365.41	380.00	0.8	442	0.18%
2022/07/11	1	350.43	0	349.00	350.50	1	408	0.24%
2022/07/08	3	347.00	5	349.49	364.00	-2	389	-0.52%
2022/07/07	1	361.50	1	382.03	358.00	0	364	-0.01%
2022/07/06	2	387.35	0.5	396.30	397.50	1.5	336	0.45%
2022/07/05	0	362.00	4	358.44	361.50	-4	298	-1.34%
2022/07/04	2	330.25	2	335.25	332.50	0	276	0.00%
2022/07/01	4	338.37	1.1	335.93	337.50	3	261	1.13%
2022/06/30	0.1	321.00	0	0.00	316.00	0.1	245	0.02%
2022/06/29	1.1	327.58	1	328.50	324.00	0.1	234	0.04%
2022/06/28	0	0.00	0.1	306.50	315.00	-0.1	221	-0.05%
2022/06/27	0	0.00	1	322.50	322.00	-1	209	-0.48%
2022/06/24	0	0.00	1	301.00	300.00	-1	199	-0.50%
2022/06/22	0	0.00	1	276.00	279.00	-1	171	-0.58%
2022/06/20	2.1	262.87	0.3	265.50	265.00	1.8	152	1.15%
2022/06/16	0	0.00	0.1	282.50	277.50	-0.1	146	-0.03%
2022/06/14	0.1	273.40	0	0.00	273.50	0.1	142	0.10%
2022/06/13	1	279.00	0	0.00	279.00	1	138	0.72%
2022/06/10	0.1	288.92	0	0.00	288.00	0.1	133	0.08%
2022/06/09	3	289.00	0	0.00	289.50	3	132	2.27%
2022/06/08	0	292.50	0	0.00	293.50	0	130	0.01%
2022/06/06	0	294.50	1	293.50	293.50	-1	127	-0.77%
2022/06/02	3.1	293.52	5	293.00	293.50	-2	128	-1.52%
2022/06/01	2	292.74	0	0.00	291.00	2	127	1.59%
2022/05/31	1.3	289.23	0	0.00	287.00	1.3	126	1.03%
2022/05/27	0.1	291.00	0	0.00	287.50	0.1	122	0.04%
2022/05/25	5	293.30	0	0.00	294.00	5	121	4.12%
2022/05/20	0.1	305.00	0	0.00	300.50	0.1	125	0.04%
2022/05/17	0	0.00	1.1	289.33	291.50	-1.1	121	-0.87%
2022/05/16	1	279.04	0	0.00	278.00	1	115	0.90%
2022/05/12	0	0.00	0.6	290.50	290.50	-0.6	108	-0.53%
2022/05/11	1	300.50	0.3	304.00	295.50	0.7	105	0.66%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.01%
2022/04/29	1	315.01	0	0.00	316.00	1	100	1.00%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.03%
2022/04/27	1	321.50	0	0.00	321.00	1	92	1.08%
2022/04/25	0	384.43	0	0.00	384.00	0	84	0.02%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.03%
2022/04/12	0.1	356.46	0	0.00	355.00	0.1	103	0.13%
2022/04/11	0	365.50	0	0.00	362.00	0	104	0.02%
2022/04/06	0.1	386.00	0	0.00	388.50	0.1	111	0.09%
2022/03/22	0	0.00	0.3	398.00	396.50	-0.3	147	-0.23%
2022/03/18	0	390.00	0	0.00	388.00	0	146	0.01%
2022/03/17	0	0.00	1	393.50	390.50	-1	146	-0.68%
2022/03/08	0.1	383.50	0	0.00	385.50	0.1	142	0.03%
2022/03/07	0	389.50	0	0.00	388.00	0	141	0.01%
2022/03/04	1	399.00	0	0.00	403.00	1	140	0.71%
2022/03/02	0.1	410.33	0	0.00	408.00	0.1	140	0.05%
2022/02/24	0	409.30	0	410.00	408.00	0	138	0.00%
2022/02/23	0	0.00	1	408.50	408.00	-1	137	-0.73%
2022/02/22	0.1	402.50	1	406.00	403.50	-0.9	135	-0.66%
2022/02/21	1	406.00	0	0.00	403.00	1	132	0.76%
2022/02/17	1	414.00	0	0.00	418.00	1	130	0.77%
2022/02/16	1	414.50	1	417.50	413.50	0	130	0.00%
2022/02/15	1	413.50	0	0.00	411.50	1	130	0.77%
2022/02/14	0	0.00	1	414.50	415.00	-1	129	-0.77%
2022/02/10	1	418.50	0	0.00	417.00	1	129	0.77%
2022/01/24	0	419.50	0.2	425.50	425.00	-0.2	128	-0.13%
2022/01/18	0.2	445.00	0	0.00	446.50	0.2	128	0.12%
2022/01/14	0	0.00	0.1	437.00	446.00	-0.1	125	-0.04%
2022/01/13	0	435.00	1	445.00	443.00	-1	123	-0.78%
2022/01/11	0	422.50	1	426.50	426.50	-1	118	-0.84%
2022/01/07	0.1	420.50	0	0.00	418.00	0.1	113	0.04%
2022/01/06	1	423.47	0.2	422.37	418.00	0.8	112	0.71%
2022/01/05	0.2	433.13	4.1	432.96	429.00	-3.9	109	-3.61%
2022/01/04	3	427.67	0	0.00	428.00	3	107	2.78%
2021/12/30	2.1	424.57	0	0.00	423.50	2.1	108	1.94%
2021/12/29	0.1	439.00	0	0.00	441.00	0.1	104	0.10%
2021/12/28	0.1	437.00	1	432.00	439.00	-0.9	105	-0.85%
2021/12/27	1.1	415.00	0	0.00	417.00	1.1	98	1.15%
2021/12/24	0	433.50	0.1	435.00	430.50	-0.1	93	-0.05%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.02%
2021/12/22	0	445.50	0	0.00	443.50	0	95	0.04%
2021/12/21	0	443.50	0	0.00	441.50	0	98	0.02%
2021/12/20	0	453.00	0	0.00	451.00	0	99	0.03%
2021/12/17	0	461.10	0	0.00	455.00	0	98	0.05%
2021/12/16	0.1	464.00	0	0.00	462.50	0.1	96	0.05%
2021/12/15	0.1	482.00	0	0.00	479.00	0.1	94	0.05%
2021/12/14	0	486.50	0	0.00	485.00	0	97	0.02%
2021/12/06	0	491.50	0	0.00	489.50	0	102	0.02%
2021/11/30	0	0.00	0.2	494.50	488.00	-0.2	112	-0.16%
2021/11/29	0.3	499.25	0	0.00	491.00	0.3	116	0.28%
2021/11/24	0	0.00	0.2	502.00	506.00	-0.2	122	-0.16%
2021/11/23	0	502.00	0	0.00	503.00	0	125	0.02%
2021/11/18	0	0.00	0	510.00	506.00	0	129	-0.04%
2021/11/15	0	0.00	3	510.33	515.00	-3	132	-2.26%
2021/11/11	0.1	513.00	0	0.00	508.00	0.1	137	0.07%
2021/11/03	0	500.00	0	0.00	499.00	0	139	0.02%
2021/11/02	0.1	493.98	0	0.00	500.00	0.1	140	0.04%
2021/11/01	0.1	495.00	0	0.00	496.00	0.1	139	0.05%
2021/10/29	0	488.50	0	0.00	497.00	0	139	0.03%
2021/10/27	0.1	492.56	0	0.00	492.50	0.1	143	0.04%
2021/10/26	0	497.00	0	0.00	496.50	0	149	0.03%
2021/10/25	0	508.00	0	0.00	509.00	0	151	0.00%
2021/10/21	0	0.00	0.1	503.00	508.00	-0.1	156	-0.04%
2021/10/19	0.1	497.00	0	0.00	500.00	0.1	157	0.04%
2021/10/18	0	493.00	2	490.25	493.00	-2	157	-1.27%
2021/10/14	3	489.67	0	0.00	484.00	3	161	1.86%
2021/10/13	0	474.00	2.2	474.84	478.50	-2.2	165	-1.30%
2021/10/12	1.3	468.62	0	0.00	468.00	1.3	166	0.76%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.01%
2021/10/07	0	497.50	0	0.00	491.00	0	170	0.01%
2021/10/05	0	491.00	0	0.00	489.00	0	171	0.01%
2021/10/04	0.1	487.00	1	488.50	485.00	-0.9	173	-0.53%
2021/10/01	1	470.00	0.3	473.36	471.50	0.7	173	0.39%
2021/09/30	0	0.00	0.5	476.00	472.50	-0.5	174	-0.29%
2021/09/29	0	0.00	0	478.29	477.00	0	173	-0.02%
2021/09/28	3	473.00	0	0.00	473.00	3	172	1.74%
2021/09/27	1	489.50	1	491.50	490.00	0	172	0.00%
2021/09/24	0	480.50	0	0.00	479.00	0	171	0.00%
2021/09/23	1	478.50	0	0.00	478.50	1	168	0.59%
2021/09/22	0.1	461.06	0	0.00	459.00	0.1	165	0.04%
2021/09/17	0	474.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0	478.17	0	0.00	478.00	0	159	0.01%
2021/09/15	0	0.00	0.5	475.50	476.50	-0.5	161	-0.30%
2021/09/14	0	484.00	0.1	492.00	480.50	-0.1	162	-0.08%
2021/09/13	0.1	499.31	0	0.00	488.00	0.1	161	0.06%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	500.36	0	0.00	500.00	0	160	0.01%
2021/09/08	0	503.00	0	0.00	499.50	0	160	0.01%
2021/09/07	0.1	510.17	0	0.00	508.00	0.1	160	0.07%
2021/09/06	0	512.83	0	0.00	512.00	0	159	0.01%
2021/09/03	0	507.00	0	0.00	503.00	0	155	0.01%
2021/09/01	0	512.00	1	509.00	507.00	-1	147	-0.68%
2021/08/31	0	516.00	0	0.00	505.00	0	145	0.03%
2021/08/30	0	527.00	0	0.00	520.00	0	142	0.00%
2021/08/27	1.1	526.08	0	0.00	525.00	1.1	141	0.74%
2021/08/26	0.1	533.81	1.3	533.20	533.00	-1.2	141	-0.86%
2021/08/25	1	527.12	5	529.04	527.00	-4	142	-2.79%
2021/08/23	0	533.00	0	0.00	529.00	0	142	0.00%
2021/08/20	0	522.64	0	0.00	520.00	0	141	0.02%
2021/08/19	0.1	528.04	0	0.00	524.00	0.1	141	0.07%
2021/08/18	4	535.75	0	0.00	533.00	4	141	2.83%
2021/08/16	0	546.50	0.1	545.00	551.00	-0.1	138	-0.06%
2021/08/13	0	547.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	559.00	0.1	563.00	551.00	0	138	-0.02%
2021/08/09	0	570.00	0	0.00	574.00	0	138	0.02%
2021/08/06	0.1	576.00	0	0.00	570.00	0.1	139	0.04%
2021/08/05	0	0.00	5	583.20	584.00	-5	140	-3.56%
2021/08/04	0.1	570.00	6	572.00	572.00	-5.9	142	-4.13%
2021/08/03	11	567.45	0	0.00	570.00	11	142	7.71%
2021/08/02	0	577.00	1	584.00	574.00	-1	140	-0.70%
2021/07/30	1.1	593.81	0	0.00	597.00	1.1	139	0.76%
2021/07/29	0	0.00	0	561.00	568.00	0	134	-0.01%
2021/07/28	1	539.00	1	535.00	560.00	0	132	0.00%
2021/07/23	0.2	559.00	0.1	559.00	561.00	0.1	132	0.08%
2021/07/21	0	0.00	0.1	561.00	560.00	-0.1	132	-0.11%
2021/07/20	0.1	563.00	0.1	563.00	560.00	0	133	0.00%
2021/07/19	1.2	561.22	0	0.00	560.00	1.2	132	0.91%
2021/07/16	0	544.00	0	0.00	545.00	0	128	0.02%
2021/07/15	0.1	542.47	0	0.00	544.00	0.1	127	0.07%
2021/07/14	0.1	535.87	0	0.00	538.00	0.1	124	0.08%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	528.81	0.4	522.00	527.00	-0.3	119	-0.27%
2021/07/09	0	537.00	0	0.00	532.00	0	117	0.00%
2021/07/08	0	514.09	0	0.00	513.00	0	113	0.02%
2021/07/07	1	515.17	1.1	518.01	515.00	-0.1	111	-0.09%
2021/07/06	0.1	531.06	0	0.00	525.00	0.1	111	0.09%
2021/07/05	1	531.09	1	534.00	531.00	0	109	0.02%
2021/07/02	1	535.09	1	538.00	534.00	0	109	0.03%
2021/07/01	0	542.00	0	0.00	538.00	0	106	0.00%
2021/06/30	1	543.00	0.7	546.00	543.00	0.3	103	0.26%
2021/06/29	0.1	549.00	0	0.00	544.00	0.1	103	0.07%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.02%
2021/06/24	0	550.00	0	0.00	550.00	0	103	0.00%
2021/06/23	0	550.00	0	0.00	548.00	0	101	0.00%
2021/06/21	0	548.93	0	0.00	546.00	0	101	0.03%
2021/06/18	0	559.00	0.2	559.00	547.00	-0.2	101	-0.18%
2021/06/17	0	0.00	2	554.00	562.00	-2	100	-2.00%
2021/06/16	0	550.00	0	0.00	548.00	0	99	0.00%
2021/06/15	0.1	545.11	0	0.00	546.00	0.1	98	0.11%
2021/06/11	0	549.00	0.6	551.00	549.00	-0.6	100	-0.58%
2021/06/10	0	0.00	0.7	552.00	549.00	-0.7	100	-0.65%
2021/06/09	1	544.09	0.5	548.00	542.00	0.5	102	0.53%
2021/06/08	2	547.01	0.2	549.00	547.00	1.8	103	1.78%
2021/06/07	2	549.00	0.9	553.00	549.00	1.1	103	1.06%
2021/06/04	0	566.00	5	562.00	560.00	-5	103	-4.82%
2021/06/03	3	565.00	0	0.00	566.00	3	104	2.87%
2021/06/02	0	555.00	1.2	551.14	553.00	-1.2	103	-1.11%
2021/06/01	2	542.55	0.9	548.99	540.00	1.2	102	1.13%
2021/05/28	3	545.01	1	548.00	542.00	2	101	1.98%
2021/05/26	2	553.00	1	560.00	551.00	1	106	0.94%
2021/05/24	1	554.03	0	0.00	555.00	1	124	0.81%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	555.00	0	0.00	550.00	0	134	0.00%
2021/05/14	0	0.00	0.2	582.00	580.00	-0.2	131	-0.17%
2021/05/12	0	585.00	1	586.00	573.00	-1	130	-0.75%
2021/05/07	0	605.00	0	0.00	604.00	0	130	0.01%
2021/04/29	0	0.00	0.1	608.00	612.00	-0.1	130	-0.06%
2021/04/22	0	0.00	1	604.00	603.00	-1	133	-0.75%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.01%
2021/04/14	0	0.00	1	588.47	589.00	-1	140	-0.71%
2021/04/09	0	590.87	0	0.00	589.00	0	139	0.02%
2021/04/06	0	598.00	0	0.00	601.00	0	139	0.00%
2021/03/26	0.1	600.00	0.1	600.00	601.00	0	140	-0.01%
2021/03/25	0	0.00	0.1	600.00	594.00	-0.1	141	-0.05%
2021/03/24	0	0.00	0.1	600.00	596.00	-0.1	140	-0.07%
2021/03/22	0	602.00	0.1	600.00	599.00	-0.1	139	-0.06%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.02%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.01%
2021/03/10	1	594.00	0	603.00	592.00	1	130	0.76%
2021/03/08	1	612.00	0	0.00	605.00	1	128	0.78%
2021/03/05	0.1	607.00	0	0.00	614.00	0.1	127	0.10%
2021/03/02	0	0.00	1	612.00	610.00	-1	130	-0.77%
2021/02/26	0.1	625.00	0	627.00	626.00	0.1	127	0.05%
2021/02/25	1.2	649.84	0	0.00	646.00	1.2	123	0.98%
2021/02/24	0	0.00	1.1	587.27	602.00	-1.1	111	-0.98%
2021/02/23	1.1	573.64	0	0.00	573.00	1.1	102	1.07%
2021/02/18	0	0.00	0.2	586.43	585.00	-0.2	94	-0.16%
2021/01/28	0.2	575.00	0	0.00	581.00	0.2	92	0.17%
2021/01/22	0	561.18	0	0.00	559.00	0	92	0.02%
2021/01/21	0	571.00	0	0.00	568.00	0	89	0.03%
2021/01/19	0	585.00	0	0.00	583.00	0	92	0.02%
2021/01/15	0.1	587.00	0	0.00	575.00	0.1	89	0.11%
2021/01/13	0	588.87	0	0.00	582.00	0	86	0.04%
2021/01/08	0	579.00	0	0.00	576.00	0	87	0.00%
2021/01/07	0	584.00	0	0.00	581.00	0	85	0.00%
2021/01/06	0	589.00	0	0.00	583.00	0	85	0.00%
2020/12/25	0	0.00	1	583.00	584.00	-1	87	-1.14%
2020/12/23	0	0.00	0	591.00	588.00	0	90	0.00%
2020/12/02	1	598.00	0	0.00	610.00	1	103	0.96%
2020/11/26	0	0.00	3	584.33	584.00	-3	101	-2.95%
2020/11/11	0	606.00	0	0.00	602.00	0	114	0.01%
2020/11/09	0	0.00	1	603.00	608.00	-1	115	-0.87%
2020/11/06	0	0.00	1	599.00	596.00	-1	115	-0.87%
2020/11/04	0	0.00	0.1	614.00	608.00	-0.1	117	-0.08%
2020/11/03	0	0.00	0	615.00	601.00	0	118	-0.01%
2020/10/29	0	609.00	4	606.03	608.00	-4	120	-3.31%
2020/10/28	0	620.00	0	0.00	620.00	0	120	0.01%
2020/10/27	0	0.00	0.1	614.00	624.00	-0.1	121	-0.08%
2020/10/23	0	0.00	1	601.00	602.00	-1	120	-0.83%
2020/10/22	1	606.00	0	0.00	611.00	1	123	0.81%
2020/10/20	7	601.00	0	0.00	600.00	7	132	5.28%
2020/10/16	0.1	584.00	1	589.00	582.00	-0.9	135	-0.66%
2020/10/15	0.1	578.00	0	0.00	579.00	0.1	135	0.07%
2020/09/25	0	556.00	0	0.00	557.00	0	153	0.00%
2020/09/23	0	554.00	0	0.00	552.00	0	154	0.00%
2020/09/18	0	563.00	0	563.00	563.00	0	160	-0.01%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.01%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.00%
2020/09/07	1	570.00	2	566.00	568.00	-1	173	-0.58%
2020/09/03	2	599.00	0	0.00	593.00	2	176	1.13%
2020/09/01	0	0.00	1	577.00	583.00	-1	181	-0.55%
2020/08/28	1	582.00	0	0.00	581.00	1	183	0.55%
2020/08/26	0	0.00	1	595.00	596.00	-1	187	-0.53%
2020/08/25	1	599.00	0	0.00	593.00	1	190	0.53%
2020/08/24	0	0.00	1	590.00	589.00	-1	190	-0.52%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.00%
2020/08/18	2	578.50	0	0.00	580.00	2	193	1.03%
2020/08/17	1	595.00	0	0.00	591.00	1	196	0.51%
2020/08/07	0	0.00	1	616.00	620.00	-1	214	-0.47%
2020/08/05	1	644.00	0	0.00	633.00	1	226	0.44%
2020/07/31	0	0.00	1	606.00	614.00	-1	227	-0.44%
2020/07/24	0	0.00	2.1	648.71	623.00	-2.1	228	-0.92%
2020/07/23	2	648.00	0	0.00	650.00	2	226	0.88%
2020/07/21	0	0.00	1	610.00	614.00	-1	225	-0.44%
2020/07/20	0	0.00	1	601.00	598.00	-1	227	-0.44%
2020/07/14	0	0.00	1	597.00	590.00	-1	241	-0.41%
2020/07/13	1	600.00	0	0.00	600.00	1	243	0.41%
2020/07/10	0	0.00	1	586.00	586.00	-1	247	-0.40%
2020/07/08	1	607.00	0	0.00	610.00	1	246	0.41%
2020/07/06	0	0.00	1	634.00	624.00	-1	244	-0.41%
2020/07/03	1	621.00	0	0.00	625.00	1	239	0.42%
2020/06/30	1	580.00	0	0.00	582.00	1	234	0.43%
2020/06/23	1	575.00	0	0.00	574.00	1	234	0.43%
2020/06/22	0	0.00	2	564.01	560.00	-2	230	-0.87%
2020/06/19	0	0.00	1	575.00	575.00	-1	234	-0.43%
2020/06/18	1	580.00	0	0.00	580.00	1	233	0.43%
2020/06/15	0.1	574.00	0	0.00	572.00	0.1	242	0.04%
2020/06/12	0	0.00	0	586.00	585.00	0	241	0.00%
2020/06/02	0	590.00	1	605.72	590.00	-1	240	-0.42%
2020/06/01	1	601.00	0	0.00	606.00	1	242	0.42%
2020/05/28	0	0.00	1	574.00	574.00	-1	243	-0.41%
2020/05/27	1	582.00	0	0.00	582.00	1	246	0.40%
2020/05/26	0	0.00	1	595.00	578.00	-1	244	-0.41%
2020/05/25	0	0.00	0	585.00	585.00	0	244	-0.01%
2020/05/22	1	592.00	0	0.00	592.00	1	244	0.41%
2020/05/15	0	0.00	2	596.98	600.00	-2	250	-0.81%
2020/05/12	0	532.00	2	515.50	534.00	-2	257	-0.77%
2020/05/11	2	512.00	0	0.00	514.00	2	248	0.80%
2020/05/07	0	0.00	4	491.00	496.50	-4	244	-1.64%
2020/05/06	4	511.75	0	497.00	488.00	4	245	1.63%
2020/05/05	0	0.00	0.1	499.00	497.50	-0.1	241	-0.03%
2020/05/04	1	491.00	1	494.50	495.00	0	241	0.00%
2020/04/28	0	492.00	0	0.00	493.00	0	235	0.01%
2020/04/27	0	0.00	0	496.50	497.00	0	235	-0.01%
2020/04/24	0	500.00	1	489.00	501.00	-1	232	-0.42%
2020/04/23	3	476.06	2	480.00	485.00	1	224	0.46%
2020/04/21	0	0.00	4	461.05	462.00	-4	222	-1.81%
2020/04/20	0	471.50	0	0.00	471.50	0	220	0.02%
2020/04/17	0	468.00	0	0.00	466.00	0	217	0.00%
2020/04/15	0	469.50	0	0.00	469.50	0	211	0.01%
2020/04/07	4	425.63	0	0.00	424.50	4	200	2.00%
2020/04/06	0	0.00	0	427.50	425.50	0	197	-0.01%
2020/03/31	0	0.00	2	427.75	429.00	-2	194	-1.03%
2020/03/30	2	441.99	2	429.00	440.00	0	194	0.01%
2020/03/27	2	434.00	0	0.00	433.50	2	191	1.04%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.01%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/17	0	403.00	1	400.00	403.00	-1	165	-0.60%
2020/03/13	0	0.00	2	420.12	444.00	-2	163	-1.23%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.00%
2020/03/10	0	0.00	1	479.00	483.50	-1	159	-0.63%
2020/03/06	1	485.00	1	490.00	483.00	0	160	0.00%
2020/03/05	1	496.00	1	495.00	495.00	0	160	0.00%
2020/03/04	0	483.00	0	0.00	483.00	0	158	0.00%
2020/03/03	1	480.00	0	0.00	478.00	1	155	0.64%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.00%
2020/02/26	1	498.00	0	0.00	491.00	1	147	0.68%
2020/02/25	1	499.50	4	506.72	498.50	-3	144	-2.09%
2020/02/24	3	499.00	1	496.00	498.00	2	142	1.40%
2020/02/21	1	508.00	1	512.00	508.00	0	140	0.00%
2020/02/20	2	513.50	2	517.50	508.00	0	142	0.00%
2020/02/19	0.1	502.00	1	506.00	502.00	-1	139	-0.68%
2020/02/18	2	499.00	2	514.50	492.00	0	137	0.00%
2020/02/17	4	528.00	4	516.25	525.00	0	128	0.00%
2020/02/14	3	484.70	4	476.01	495.50	-1	118	-0.83%
2020/02/13	2	465.00	0	0.00	465.00	2	112	1.78%
2020/02/07	2	454.75	1	461.00	440.00	1	111	0.90%
2020/02/03	0	0.00	2	425.00	430.00	-2	110	-1.81%
2020/01/30	0	0.00	3	436.67	436.50	-3	113	-2.64%
2020/01/16	2	451.00	0	0.00	443.00	2	114	1.75%
2020/01/15	0	0.00	0	444.00	447.50	0	114	-0.01%
2020/01/14	1	445.50	0	0.00	446.00	1	110	0.90%
2020/01/09	0	0.00	2	415.75	415.00	-2	104	-1.92%
2020/01/03	0	422.00	0	0.00	420.00	0	101	0.00%
2019/12/31	0	0.00	1	422.00	421.50	-1	101	-0.99%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.01%
2019/12/25	1	424.50	0	0.00	424.50	1	105	0.95%
2019/12/24	0	429.00	0	0.00	430.00	0	104	0.04%
2019/12/13	0	430.00	0	0.00	429.50	0	103	0.00%
2019/12/06	0	0.00	1	446.00	446.00	-1	102	-0.98%
2019/12/05	0	0.00	0	448.50	450.50	0	101	-0.03%
2019/12/04	1	443.00	1	441.00	444.00	0	99	0.00%
2019/12/02	1	439.50	0	438.00	438.00	1	94	1.05%
2019/11/29	0	0.00	2	428.00	432.00	-2	93	-2.14%
2019/11/28	2	428.25	0	430.00	430.00	2	90	2.19%
2019/11/27	0	0.00	1	420.00	420.00	-1	89	-1.12%
2019/11/20	0	0.00	1	422.00	422.50	-1	94	-1.06%
2019/11/19	1	432.00	0	429.50	429.50	1	97	1.02%
2019/11/18	0	0.00	4	420.75	420.00	-4	93	-4.27%
2019/11/15	2	422.50	3	423.67	423.50	-1	93	-1.07%
2019/11/14	4	420.75	0	0.00	421.00	4	91	4.38%
2019/11/13	1	416.00	1	416.00	414.00	0	89	0.00%
2019/11/12	2	399.55	2	399.50	401.00	0	86	0.02%
2019/11/11	1	389.00	0	0.00	385.00	1	85	1.17%
2019/11/08	0	399.00	0	0.00	396.50	0	83	0.02%
2019/11/07	0	408.00	0	0.00	405.00	0	83	0.01%
2019/10/29	1	421.00	0	0.00	416.00	1	79	1.27%
2019/10/28	0	420.00	0	0.00	415.00	0	76	0.03%
2019/10/24	0	0.00	1	425.00	428.50	-1	74	-1.34%
2019/10/21	0	0.00	1	438.50	439.50	-1	77	-1.29%
2019/09/23	0	0.00	1	444.50	440.00	-1	96	-1.04%
2019/09/20	1	443.00	0	0.00	444.50	1	99	1.01%
2019/09/18	0	0.00	0	430.50	430.50	0	98	-0.01%
2019/09/17	1	427.00	0	0.00	427.00	1	99	1.01%
2019/09/16	0	0.00	1	442.00	435.50	-1	99	-1.01%
2019/09/12	1	441.00	0	0.00	442.00	1	101	0.98%
2019/09/04	1	421.00	0	0.00	421.50	1	113	0.88%
2019/08/29	0	0.00	0	417.00	416.50	0	131	-0.02%
2019/08/27	0	405.00	3	399.00	401.50	-3	133	-2.24%
2019/08/26	0	414.50	0	0.00	410.50	0	131	0.00%
2019/08/12	0	0.00	0	436.00	438.50	0	126	-0.02%
2019/08/08	0	438.00	0	438.00	441.00	0	125	0.02%
2019/08/05	0	433.50	0	0.00	435.00	0	127	0.02%
2019/08/02	0	0.00	2	424.00	428.00	-2	126	-1.58%
2019/07/18	0	0.00	1	435.00	432.00	-1	135	-0.74%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.02%
2019/07/08	0	444.00	1.1	427.44	447.00	-1.1	136	-0.78%
2019/07/05	1	429.00	0	0.00	430.00	1	132	0.76%
2019/07/04	2	426.50	2	428.25	427.50	0	129	0.00%
2019/07/02	0	0.00	0	415.50	416.50	0	126	-0.02%
2019/06/28	0	419.50	4	418.25	420.00	-4	124	-3.20%
2019/06/27	4	423.25	0	0.00	421.50	4	123	3.25%
2019/06/26	2	413.00	4	411.88	415.00	-2	121	-1.65%
2019/06/24	2	414.25	0	0.00	412.50	2	120	1.67%
2019/06/21	0	0.00	5	412.00	413.50	-5	119	-4.20%
2019/06/20	6	419.17	2	412.00	412.00	4	118	3.37%
2019/06/19	0.1	415.00	7	420.11	415.00	-6.9	116	-5.98%
2019/06/18	3	408.76	0	0.00	417.00	3	113	2.67%
2019/06/14	4	394.63	1	394.00	394.00	3	106	2.83%
2019/06/13	2.2	406.59	0	0.00	407.50	2.2	105	2.08%
2019/06/12	0.1	405.00	0	0.00	407.00	0.1	103	0.10%
2019/06/11	0.1	409.00	0	0.00	408.50	0.1	103	0.10%
2019/06/10	0	0.00	0	412.50	412.50	0	102	-0.04%
2019/06/06	0.1	412.50	0	0.00	413.00	0.1	101	0.10%
2019/06/05	2.1	430.42	2	438.50	417.00	0.1	99	0.14%
2019/05/24	0.1	374.00	1	373.00	374.00	-0.9	101	-0.88%
2019/05/21	1	376.00	0.3	375.00	377.00	0.7	102	0.71%
2019/05/02	0	0.00	0.2	373.00	372.50	-0.2	96	-0.17%
2019/04/30	0	0.00	1	377.00	374.50	-1	94	-1.06%
2019/04/29	1	372.50	0	0.00	375.00	1	92	1.10%
2019/04/25	0	365.00	1	365.50	366.00	-1	89	-1.11%
2019/04/24	1	361.00	0	0.00	363.00	1	89	1.12%
2019/04/22	0.2	359.00	0	0.00	357.50	0.2	88	0.23%
2019/04/11	0	0.00	0	363.00	364.00	0	81	-0.02%
2019/04/10	0	0.00	0.1	358.00	357.00	-0.1	83	-0.10%
2019/04/02	0.2	360.50	0	0.00	359.50	0.2	84	0.18%
2019/03/29	0	0.00	1	367.50	364.50	-1	84	-1.19%
2019/03/28	0.1	357.00	0	0.00	357.00	0.1	83	0.17%
2019/03/12	0.1	350.50	0	0.00	350.50	0.1	82	0.12%
2019/03/08	0.2	356.00	0	0.00	356.00	0.2	78	0.19%
2019/03/07	0	0.00	1	338.50	340.00	-1	76	-1.31%
2019/03/06	0	0.00	1	327.00	328.00	-1	73	-1.37%
2019/02/25	1	315.00	0	0.00	313.00	1	65	1.52%
2019/02/20	2	320.25	0	0.00	319.00	2	63	3.17%
2019/02/14	0	316.50	0	0.00	315.50	0	62	0.00%
2019/02/12	0	0.00	2	311.00	312.50	-2	64	-3.12%
2019/02/11	0	0.00	3	312.17	313.50	-3	64	-4.63%
2019/01/29	0	313.00	0	0.00	312.00	0	69	0.00%
2019/01/24	0	0.00	0	317.50	317.50	0	71	-0.05%
2019/01/11	0	326.00	0	0.00	329.00	0	101	0.00%
2019/01/10	0	0.00	0.1	323.00	326.00	-0.1	102	-0.05%
2019/01/09	0.1	330.50	1	331.50	333.50	-1	103	-0.92%
2019/01/07	0	311.50	0	0.00	313.50	0	110	0.00%
2019/01/02	0	305.00	0	0.00	305.00	0	115	0.00%