寶雅 (5904)-新光-台中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	489.43	0	0.00	486.50	0	222	0.02%
2024/04/25	0	483.50	0	0.00	487.00	0	224	0.00%
2024/04/24	0	482.00	1	480.00	483.00	-1	229	-0.44%
2024/04/23	0.1	472.54	0	0.00	474.00	0.1	235	0.06%
2024/04/22	1.1	471.03	0	0.00	472.00	1.1	237	0.48%
2024/04/19	1.2	474.87	0.1	475.50	473.50	1.1	241	0.44%
2024/04/18	0.1	480.41	0.6	479.50	479.00	-0.5	242	-0.21%
2024/04/17	0.1	479.45	0	0.00	479.50	0.1	242	0.06%
2024/04/16	1.1	483.89	0.1	481.50	480.00	1	241	0.43%
2024/04/15	0	488.36	0	0.00	487.00	0	241	0.02%
2024/04/12	0.3	492.35	0	0.00	491.00	0.3	240	0.13%
2024/04/11	0	492.68	0.1	492.44	495.00	0	241	-0.02%
2024/04/10	0.1	490.92	0	490.93	489.00	0.1	244	0.05%
2024/04/09	0.2	488.81	0	489.00	487.50	0.2	243	0.09%
2024/04/08	0.2	492.76	1	494.00	490.00	-0.9	243	-0.36%
2024/04/03	0	494.56	0.3	496.00	496.00	-0.3	243	-0.11%
2024/04/02	0.1	492.97	0	0.00	494.00	0.1	242	0.02%
2024/04/01	0.2	494.97	0.2	495.50	493.00	0	243	-0.01%
2024/03/29	0	497.75	0	498.00	495.00	0	243	-0.01%
2024/03/28	0.2	500.27	0	0.00	497.50	0.2	248	0.06%
2024/03/27	0.3	496.75	0	0.00	502.00	0.3	253	0.12%
2024/03/26	1.2	495.31	0.1	497.00	494.50	1.1	257	0.44%
2024/03/25	0.1	499.85	0	0.00	502.00	0.1	263	0.05%
2024/03/22	0.3	503.35	0	0.00	501.00	0.3	276	0.09%
2024/03/21	0.1	506.87	0.1	506.00	506.00	0	289	-0.01%
2024/03/20	0.1	498.50	0.1	507.40	508.00	-0.1	324	-0.02%
2024/03/19	1.3	498.99	0	0.00	497.00	1.3	325	0.39%
2024/03/18	0	0.00	0.1	502.95	503.00	-0.1	325	-0.03%
2024/03/15	0.1	502.00	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0.3	507.52	0	508.00	509.00	0.3	326	0.11%
2024/03/13	0.2	504.11	0	504.05	506.00	0.1	321	0.04%
2024/03/12	0	500.75	4	501.50	503.00	-4	320	-1.25%
2024/03/11	0.1	497.19	0	0.00	497.50	0.1	323	0.02%
2024/03/08	0	494.50	0	0.00	492.00	0	327	0.00%
2024/03/07	0	491.50	1.3	496.97	497.50	-1.3	323	-0.40%
2024/03/06	1.1	491.09	0.1	493.05	492.00	1	319	0.30%
2024/03/05	2.3	496.43	4	495.40	496.50	-1.7	320	-0.53%
2024/03/04	2.4	485.73	0	0.00	483.50	2.4	313	0.77%
2024/03/01	1.1	491.22	0	494.50	491.00	1.1	301	0.37%
2024/02/29	0.2	495.57	0	0.00	491.00	0.2	296	0.06%
2024/02/27	4.2	496.94	0	0.00	495.00	4.2	291	1.43%
2024/02/26	0	494.81	1	495.50	498.00	-1	285	-0.34%
2024/02/23	0	493.94	0.2	493.05	493.00	-0.2	287	-0.07%
2024/02/22	1.3	491.84	1	491.00	491.00	0.3	289	0.11%
2024/02/21	3.2	499.53	0.1	503.56	496.00	3.1	289	1.06%
2024/02/20	0	505.29	0	0.00	505.00	0	287	0.01%
2024/02/19	0	506.57	0	509.45	507.00	0	289	0.01%
2024/02/16	1	505.09	0	510.00	505.00	1	290	0.35%
2024/02/15	0.2	506.75	0.3	506.04	505.00	-0.1	289	-0.05%
2024/02/05	0	519.17	0	519.00	520.00	0	286	-0.01%
2024/02/02	0.1	514.64	0	0.00	515.00	0.1	287	0.02%
2024/02/01	0.1	517.93	0	0.00	516.00	0.1	287	0.03%
2024/01/30	0.1	517.22	0	0.00	516.00	0.1	289	0.02%
2024/01/29	0	522.82	0	0.00	519.00	0	290	0.00%
2024/01/25	0.1	517.82	0	517.97	517.00	0.1	304	0.03%
2024/01/24	0.1	518.09	0.1	516.00	517.00	0	319	0.01%
2024/01/23	2	520.50	0	0.00	518.00	2	330	0.61%
2024/01/22	1	524.18	1	525.01	529.00	0	324	0.00%
2024/01/19	2.1	516.01	1.5	514.67	517.00	0.6	322	0.18%
2024/01/18	0.1	522.46	9.2	525.56	516.00	-9.1	320	-2.83%
2024/01/17	0	0.00	3	533.00	533.00	-3	314	-0.96%
2024/01/16	0	539.50	0	546.29	545.00	0	308	0.00%
2024/01/15	1	525.10	1	540.00	544.00	0	304	0.00%
2024/01/12	3.1	529.30	0	0.00	524.00	3.1	300	1.04%
2024/01/11	1	536.01	0	0.00	539.00	1	297	0.34%
2024/01/10	0	0.00	2	549.44	544.00	-2	294	-0.69%
2024/01/09	2	543.50	0	0.00	540.00	2	293	0.68%
2024/01/08	0	0.00	0	548.00	548.00	0	291	-0.01%
2024/01/05	0	548.50	0	550.00	554.00	0	289	0.00%
2024/01/04	0	546.00	0.2	545.00	545.00	-0.2	290	-0.07%
2024/01/03	0	551.00	0.1	550.00	551.00	0	288	-0.01%
2024/01/02	0	0.00	0	553.00	556.00	0	287	0.00%
2023/12/29	0	557.97	0.2	554.36	552.00	-0.2	286	-0.06%
2023/12/28	0	0.00	0	560.00	563.00	0	283	0.00%
2023/12/27	0	563.18	0	563.50	562.00	0	282	0.00%
2023/12/26	0	561.00	0	561.00	561.00	0	280	0.00%
2023/12/25	2	563.03	2	566.48	563.00	0	281	0.00%
2023/12/22	0	558.83	0.3	551.68	561.00	-0.2	276	-0.09%
2023/12/21	2	548.49	1.2	546.39	542.00	0.8	270	0.31%
2023/12/20	0	555.00	0	557.00	556.00	0	267	0.00%
2023/12/19	1	555.99	2.3	561.97	560.00	-1.3	259	-0.51%
2023/12/18	2	567.00	1.4	563.28	548.00	0.6	247	0.25%
2023/12/15	5.7	573.18	7.3	572.58	558.00	-1.5	232	-0.66%
2023/12/14	0	533.00	2.3	531.55	542.00	-2.3	197	-1.17%
2023/12/13	0	521.50	1.1	524.88	525.00	-1.1	191	-0.59%
2023/12/12	1	520.01	0	521.00	517.00	1	190	0.53%
2023/12/11	1	520.04	1	529.00	524.00	0	188	0.03%
2023/12/08	2.3	528.71	0	0.00	526.00	2.3	185	1.24%
2023/12/07	2.2	534.65	0	0.00	531.00	2.2	184	1.20%
2023/12/06	2	546.99	3.9	542.22	547.00	-1.9	184	-1.04%
2023/12/05	1.5	533.36	6.1	529.35	537.00	-4.6	179	-2.57%
2023/12/04	0	521.00	0.4	523.20	521.00	-0.4	172	-0.21%
2023/12/01	1	510.10	0.1	519.00	519.00	1	171	0.56%
2023/11/30	2.5	514.40	0	0.00	510.00	2.5	172	1.48%
2023/11/29	0	524.87	0	525.94	524.00	0	167	-0.01%
2023/11/28	0	526.00	1.2	526.54	524.00	-1.2	167	-0.73%
2023/11/27	0	512.00	0.2	518.81	522.00	-0.2	165	-0.15%
2023/11/24	1	516.00	0.4	514.56	514.00	0.6	165	0.38%
2023/11/23	1.1	521.46	0	0.00	522.00	1.1	165	0.67%
2023/11/22	0	0.00	1	531.00	531.00	-1	164	-0.61%
2023/11/21	1	527.96	0.4	523.66	527.00	0.6	165	0.37%
2023/11/20	0	511.50	1.1	520.00	523.00	-1.1	165	-0.67%
2023/11/17	0	514.00	1.1	516.90	515.00	-1.1	162	-0.65%
2023/11/16	2.5	501.87	0.2	503.00	513.00	2.3	159	1.47%
2023/11/14	1	502.00	0	508.00	501.00	1	158	0.63%
2023/11/13	2.1	500.37	0	0.00	504.00	2.1	156	1.32%
2023/11/10	0.1	508.67	0	0.00	500.00	0.1	157	0.04%
2023/11/09	0	0.00	1	511.00	510.00	-1	160	-0.62%
2023/11/08	1	511.05	0.2	514.00	511.00	0.8	160	0.50%
2023/11/07	3.2	512.13	0	0.00	518.00	3.2	164	1.95%
2023/11/06	1	513.03	1.8	515.50	513.00	-0.7	163	-0.45%
2023/11/03	0.4	519.78	0.8	518.61	517.00	-0.4	163	-0.23%
2023/11/02	3.2	527.74	4	533.74	528.00	-0.8	162	-0.49%
2023/11/01	10.7	521.62	10.1	513.65	528.00	0.6	156	0.39%
2023/10/31	3.9	494.77	6.6	499.58	497.50	-2.7	146	-1.86%
2023/10/30	0.1	463.18	0	0.00	465.50	0.1	142	0.09%
2023/10/27	2	460.01	0	0.00	460.00	2	148	1.35%
2023/10/26	0.1	465.02	0	0.00	464.00	0.1	150	0.07%
2023/10/25	1	466.00	0	0.00	465.00	1	149	0.67%
2023/10/24	0	467.50	0	468.00	465.00	0	151	0.01%
2023/10/23	0.1	470.03	0	0.00	467.00	0.1	154	0.05%
2023/10/20	0.2	470.27	0	0.00	473.50	0.2	159	0.10%
2023/10/19	0.4	483.49	0	0.00	477.50	0.4	158	0.27%
2023/10/18	0	0.00	0	484.00	482.50	0	160	0.00%
2023/10/17	0	483.71	0	484.00	482.00	0	163	0.01%
2023/10/16	0	482.67	0	0.00	481.00	0	168	0.02%
2023/10/13	0.1	485.92	0	0.00	483.00	0.1	170	0.07%
2023/10/12	0	484.00	0	0.00	486.00	0	174	0.00%
2023/10/11	0	482.25	0	0.00	481.00	0	180	0.01%
2023/10/06	0.1	486.00	0	0.00	485.50	0.1	183	0.05%
2023/10/05	0.1	487.43	0.1	487.00	485.00	0	185	0.01%
2023/10/04	0	486.50	0	0.00	488.50	0	186	0.00%
2023/10/03	0	490.00	0	491.00	488.00	0	187	0.00%
2023/10/02	0	487.00	0	488.00	489.50	0	192	0.00%
2023/09/28	0.1	485.26	0	0.00	482.00	0.1	200	0.07%
2023/09/27	0	489.83	0	0.00	488.00	0	202	0.01%
2023/09/26	0	497.31	0	0.00	494.00	0	203	0.01%
2023/09/25	0	503.00	0.2	501.60	504.00	-0.2	205	-0.08%
2023/09/22	0.2	492.75	0	0.00	492.00	0.2	206	0.10%
2023/09/21	0	483.50	0	485.17	491.00	0	209	-0.01%
2023/09/20	0.1	484.33	0.1	484.60	484.00	-0.1	210	-0.03%
2023/09/19	0.6	489.49	0.4	490.00	483.00	0.2	213	0.11%
2023/09/18	0.1	493.38	0	0.00	492.00	0.1	218	0.05%
2023/09/14	0	496.33	0	0.00	496.00	0	229	0.01%
2023/09/13	0	496.08	0.2	496.02	497.50	-0.2	234	-0.09%
2023/09/12	0	491.50	0	492.00	493.50	0	239	0.01%
2023/09/11	0.2	488.04	0	0.00	486.00	0.2	245	0.08%
2023/09/08	0.3	489.51	2	492.76	494.00	-1.7	249	-0.68%
2023/09/06	1.2	483.53	0	0.00	482.00	1.2	254	0.49%
2023/09/05	0.1	488.91	0	488.00	485.50	0	254	0.02%
2023/09/04	1	491.13	0	0.00	492.00	1	255	0.41%
2023/09/01	0	0.00	0.2	488.18	492.00	-0.2	257	-0.08%
2023/08/31	0	483.68	0	0.00	486.00	0	259	0.01%
2023/08/29	0.3	477.89	0	0.00	478.00	0.3	267	0.10%
2023/08/28	0.2	477.34	0	0.00	477.50	0.2	271	0.07%
2023/08/25	1.5	488.56	1	481.00	481.00	0.5	275	0.17%
2023/08/24	1.7	479.85	0	0.00	476.50	1.7	275	0.61%
2023/08/23	0	486.71	0	486.75	483.50	0	275	0.00%
2023/08/22	0.1	490.97	0	0.00	490.00	0.1	280	0.04%
2023/08/21	0.2	497.85	1	495.00	495.00	-0.8	289	-0.27%
2023/08/18	0.2	489.71	0.5	486.00	485.00	-0.3	293	-0.09%
2023/08/17	0.1	496.79	0.1	500.00	494.00	0	294	-0.01%
2023/08/16	0.2	499.92	0	0.00	501.00	0.2	296	0.06%
2023/08/15	1.4	498.91	0	0.00	492.00	1.4	298	0.48%
2023/08/14	0.1	506.63	0	0.00	510.00	0.1	296	0.03%
2023/08/11	0.4	507.64	0.1	516.00	511.00	0.3	297	0.10%
2023/08/10	0	512.00	0	0.00	510.00	0	294	0.01%
2023/08/09	0	509.33	1	510.00	512.00	-1	295	-0.33%
2023/08/08	0.2	509.28	0	0.00	509.00	0.2	294	0.08%
2023/08/07	0.4	516.59	0	0.00	520.00	0.4	294	0.14%
2023/08/04	2.5	506.53	2	495.55	508.00	0.5	290	0.16%
2023/08/02	1.4	486.03	0	0.00	486.00	1.4	286	0.49%
2023/08/01	1.7	501.41	0	506.00	499.00	1.7	280	0.60%
2023/07/31	0.1	515.03	0	0.00	512.00	0.1	277	0.03%
2023/07/28	0	515.00	0	521.00	519.00	0	278	0.00%
2023/07/27	0	514.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0.2	515.11	0	0.00	510.00	0.2	277	0.06%
2023/07/25	1.6	525.79	2	522.00	519.00	-0.4	277	-0.15%
2023/07/24	0	0.00	0	531.00	530.00	0	278	-0.01%
2023/07/21	0	522.00	1	521.00	525.00	-1	285	-0.34%
2023/07/20	1.1	524.38	1	520.05	525.00	0.1	295	0.04%
2023/07/19	2.3	514.73	0.1	516.40	514.00	2.2	298	0.72%
2023/07/18	0.1	525.80	2	523.00	522.00	-1.9	297	-0.64%
2023/07/17	0.1	529.00	0	0.00	529.00	0.1	303	0.03%
2023/07/14	1.4	533.80	0	0.00	528.00	1.4	313	0.45%
2023/07/13	3.4	550.73	0	554.38	542.00	3.4	315	1.07%
2023/07/12	2	545.50	2	553.01	553.00	0	312	0.00%
2023/07/11	0	551.53	0	549.00	553.00	0	314	0.01%
2023/07/10	0	543.27	0	545.52	541.00	0	323	0.00%
2023/07/07	1.1	540.45	0	544.00	539.00	1.1	326	0.35%
2023/07/06	2.2	583.97	1.7	585.03	583.00	0.5	325	0.15%
2023/07/05	0	586.02	0	587.00	585.00	0	320	0.01%
2023/07/04	0.1	589.07	0	591.61	592.00	0.1	319	0.02%
2023/07/03	0.2	590.97	0	0.00	590.00	0.2	321	0.06%
2023/06/30	1.1	590.10	1	595.00	592.00	0.1	322	0.02%
2023/06/29	0	587.73	0	588.57	592.00	0	326	0.00%
2023/06/28	0	0.00	0.5	578.00	580.00	-0.5	326	-0.15%
2023/06/27	0.5	571.34	0	0.00	568.00	0.5	331	0.16%
2023/06/26	0.2	581.61	0	0.00	576.00	0.2	334	0.06%
2023/06/21	0	0.00	1.5	585.30	590.00	-1.5	339	-0.44%
2023/06/20	0	570.00	2	577.02	576.00	-2	343	-0.59%
2023/06/19	1.1	569.55	0.2	559.09	564.00	0.9	341	0.26%
2023/06/16	0.1	579.53	1.1	581.96	580.00	-1	339	-0.29%
2023/06/15	0	573.42	1.9	570.60	575.00	-1.9	333	-0.58%
2023/06/14	0	0.00	1.1	559.09	558.00	-1.1	334	-0.34%
2023/06/13	1.2	554.98	3.2	554.31	555.00	-2	337	-0.59%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	1	536.00	0.1	536.50	535.00	0.9	340	0.27%
2023/06/07	0.1	537.00	2	538.50	543.00	-1.9	346	-0.55%
2023/06/06	0	536.67	0.3	537.04	536.00	-0.3	348	-0.08%
2023/06/05	1.2	533.29	0	0.00	532.00	1.2	355	0.33%
2023/06/02	1.2	537.11	1.1	540.30	540.00	0.1	361	0.03%
2023/06/01	0	539.38	1	538.99	540.00	-1	360	-0.28%
2023/05/31	1.1	526.17	1	528.00	532.00	0.1	359	0.02%
2023/05/30	0	530.24	0	0.00	528.00	0	363	0.01%
2023/05/29	1.1	533.08	1.1	533.87	533.00	0	383	0.00%
2023/05/26	0.2	520.73	0	0.00	519.00	0.2	395	0.05%
2023/05/25	1.1	524.30	1.1	520.70	524.00	0	421	0.01%
2023/05/24	2.2	534.07	1.1	537.85	531.00	1.2	434	0.27%
2023/05/23	2.1	546.21	0	0.00	545.00	2.1	450	0.47%
2023/05/22	0	555.77	0	0.00	554.00	0	457	0.00%
2023/05/19	1.1	551.61	0.2	554.00	552.00	0.9	467	0.19%
2023/05/18	2	561.02	2	559.50	559.00	0	504	0.01%
2023/05/17	0	561.00	0	559.33	560.00	0	518	-0.01%
2023/05/16	0.3	554.24	0.1	552.00	550.00	0.2	541	0.04%
2023/05/15	0.1	556.94	0	556.00	551.00	0.1	549	0.02%
2023/05/12	2	563.53	1.2	565.78	564.00	0.9	565	0.16%
2023/05/11	0.1	567.51	0	571.00	566.00	0.1	569	0.01%
2023/05/10	0	572.71	0	575.50	571.00	0	570	0.00%
2023/05/09	0.3	567.59	0	574.44	577.00	0.3	573	0.05%
2023/05/08	1.5	571.10	2	568.54	568.00	-0.5	573	-0.10%
2023/05/05	1	577.88	0	0.00	570.00	1	575	0.18%
2023/05/04	0.1	577.07	0	0.00	579.00	0.1	579	0.01%
2023/05/03	0	581.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0.1	581.25	0	0.00	580.00	0.1	589	0.01%
2023/04/28	0.1	578.95	0	581.00	574.00	0.1	594	0.02%
2023/04/27	3.3	583.74	2	580.00	583.00	1.3	606	0.22%
2023/04/26	2.4	582.48	2	584.00	583.00	0.4	606	0.06%
2023/04/25	11.9	598.17	12.2	603.80	580.00	-0.3	602	-0.06%
2023/04/24	3.6	600.75	3	583.39	603.00	0.5	595	0.09%
2023/04/21	2.5	581.27	1	590.96	580.00	1.5	604	0.25%
2023/04/20	2.6	589.20	0	0.00	587.00	2.6	612	0.43%
2023/04/19	3.1	618.19	3.3	614.58	618.00	-0.2	612	-0.04%
2023/04/18	2	595.00	4.2	598.54	602.00	-2.2	611	-0.37%
2023/04/17	0	588.00	0	0.00	585.00	0	622	0.00%
2023/04/14	1.1	595.73	1	600.00	590.00	0.1	637	0.02%
2023/04/13	3	596.68	5.2	598.52	598.00	-2.1	638	-0.33%
2023/04/12	0	586.00	1.2	585.17	587.00	-1.1	641	-0.18%
2023/04/11	2	579.01	0	581.60	585.00	2	648	0.31%
2023/04/10	1	585.00	0	0.00	585.00	1	662	0.15%
2023/04/07	1	578.00	1.2	586.67	578.00	-0.2	672	-0.03%
2023/04/06	0	0.00	2.4	578.45	583.00	-2.4	679	-0.35%
2023/03/31	2	573.50	3.1	573.35	570.00	-1.1	678	-0.16%
2023/03/30	1.4	564.75	0	570.44	573.00	1.4	678	0.20%
2023/03/29	2.2	562.20	3.1	563.99	564.00	-0.9	678	-0.13%
2023/03/28	0	561.76	0	564.00	557.00	0	678	0.01%
2023/03/27	0.1	561.57	6.2	564.78	570.00	-6.1	674	-0.91%
2023/03/24	5.4	563.19	1	560.00	560.00	4.4	673	0.66%
2023/03/23	7.9	575.78	3	576.33	576.00	4.9	676	0.72%
2023/03/22	0.4	588.00	0.7	590.02	591.00	-0.3	671	-0.04%
2023/03/21	0.1	584.58	0.1	584.00	581.00	0	674	0.01%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/17	1	589.00	2.3	585.21	585.00	-1.3	692	-0.19%
2023/03/16	1.2	563.88	0.8	566.43	567.00	0.4	701	0.06%
2023/03/15	0.2	583.10	0	588.00	584.00	0.2	715	0.03%
2023/03/14	1.1	582.53	1	593.00	582.00	0.1	736	0.02%
2023/03/13	2.7	587.15	4.1	580.84	590.00	-1.4	746	-0.19%
2023/03/10	2.3	595.36	0	0.00	589.00	2.3	748	0.31%
2023/03/09	1.1	605.95	1	610.00	613.00	0.1	746	0.02%
2023/03/08	1.1	609.20	4	610.25	608.00	-2.9	753	-0.39%
2023/03/07	5.2	607.20	6.1	604.34	608.00	-0.9	751	-0.12%
2023/03/06	1.3	596.97	0.1	597.25	596.00	1.2	759	0.16%
2023/03/03	2.5	607.95	1	601.00	599.00	1.5	772	0.19%
2023/03/02	2.6	607.48	0.2	607.69	602.00	2.4	775	0.31%
2023/03/01	2.1	599.39	4	610.49	614.00	-1.9	768	-0.24%
2023/02/24	3.9	601.53	3.2	596.15	593.00	0.6	749	0.09%
2023/02/23	9.5	603.96	12.1	592.91	603.00	-2.6	739	-0.35%
2023/02/22	4.1	569.10	8.4	563.99	580.00	-4.3	714	-0.60%
2023/02/21	5.6	558.42	3	567.33	559.00	2.6	707	0.37%
2023/02/20	2.5	558.31	1	568.00	559.00	1.5	696	0.21%
2023/02/17	5.3	569.48	9	571.22	569.00	-3.7	691	-0.54%
2023/02/16	10	576.70	16.1	567.18	585.00	-6.1	682	-0.89%
2023/02/15	7.6	541.80	3	542.38	540.00	4.6	659	0.70%
2023/02/14	8	562.32	20.8	550.75	564.00	-12.8	666	-1.91%
2023/02/13	9.3	534.42	4.5	545.26	530.00	4.7	651	0.72%
2023/02/10	8.6	534.27	7.1	565.11	532.00	1.5	653	0.24%
2023/02/09	0	0.00	1.1	537.78	541.00	-1.1	648	-0.17%
2023/02/08	3	532.60	0.1	534.00	532.00	2.9	661	0.44%
2023/02/07	0.3	530.00	1.1	530.76	531.00	-0.8	694	-0.12%
2023/02/06	4.1	519.04	0	523.00	519.00	4.1	720	0.57%
2023/02/03	0.1	521.95	0	0.00	519.00	0.1	735	0.01%
2023/02/02	1	529.03	0	0.00	531.00	1	735	0.14%
2023/01/31	0.2	521.00	0	0.00	520.00	0.2	730	0.03%
2023/01/30	1	546.00	1.8	534.83	534.00	-0.8	726	-0.11%
2023/01/17	0.7	529.30	3.5	550.38	529.00	-2.7	726	-0.38%
2023/01/16	1	544.00	1.9	530.25	538.00	-0.9	716	-0.12%
2023/01/13	3	533.88	1.1	535.85	527.00	1.9	717	0.26%
2023/01/12	0.9	529.35	1.2	534.83	530.00	-0.3	717	-0.04%
2023/01/11	2.5	536.96	1	537.00	537.00	1.5	727	0.20%
2023/01/10	4.9	538.00	7.9	536.12	533.00	-3	727	-0.42%
2023/01/09	5.1	524.96	3.1	521.98	518.00	2	719	0.28%
2023/01/06	2.7	527.92	1	528.00	531.00	1.7	726	0.23%
2023/01/05	3.3	539.88	4.1	540.01	540.00	-0.8	730	-0.11%
2023/01/04	4.2	518.37	7.4	513.12	530.00	-3.2	723	-0.44%
2023/01/03	1.4	491.29	1.1	488.38	488.50	0.3	717	0.04%
2022/12/30	3.3	499.70	5.1	498.02	497.50	-1.8	717	-0.26%
2022/12/29	6.8	493.75	5.6	492.56	488.50	1.2	711	0.17%
2022/12/28	6.8	490.19	7.7	488.71	490.50	-0.9	707	-0.13%
2022/12/27	8.4	480.75	10.1	477.91	482.50	-1.7	700	-0.25%
2022/12/26	3.1	468.51	6.8	460.83	470.00	-3.7	697	-0.53%
2022/12/23	2.2	448.11	2	450.50	447.50	0.2	700	0.03%
2022/12/22	2.1	447.94	2.2	452.13	449.00	0	705	-0.01%
2022/12/21	1.5	452.16	1.1	447.60	447.50	0.4	716	0.06%
2022/12/20	3.1	459.93	4.2	460.29	452.00	-1.1	722	-0.16%
2022/12/19	3.4	460.94	3	461.99	464.00	0.4	733	0.05%
2022/12/16	3	461.45	2	464.25	457.00	1	740	0.14%
2022/12/15	5.1	476.16	6.3	480.13	474.50	-1.2	743	-0.16%
2022/12/14	1	464.00	1.1	469.06	474.50	-0.1	748	-0.01%
2022/12/13	1	476.00	2.7	473.50	464.50	-1.7	745	-0.23%
2022/12/12	3.1	467.84	3	461.18	468.00	0	744	0.01%
2022/12/09	5.2	464.88	11.3	468.31	464.00	-6.2	742	-0.83%
2022/12/08	2.3	459.14	1	458.50	447.50	1.3	727	0.17%
2022/12/07	7	467.21	9.1	461.44	470.00	-2.1	714	-0.29%
2022/12/06	5	453.70	6.3	451.37	454.50	-1.3	694	-0.19%
2022/12/05	0.1	437.63	1	445.50	433.00	-0.9	673	-0.13%
2022/12/02	1.4	445.47	0	0.00	442.50	1.4	668	0.21%
2022/12/01	0	454.50	0	454.50	454.50	0	672	0.00%
2022/11/30	1	449.92	1	450.00	450.00	0	674	0.01%
2022/11/29	1.1	441.66	1	435.00	442.00	0.1	675	0.02%
2022/11/28	5.7	435.29	2.1	440.78	440.00	3.5	681	0.52%
2022/11/25	5.6	459.71	1	447.00	446.50	4.6	673	0.68%
2022/11/24	2.7	469.67	1	468.52	468.50	1.7	665	0.26%
2022/11/23	4.7	477.51	1	483.86	480.00	3.7	667	0.56%
2022/11/22	4.3	481.13	2	479.25	478.00	2.3	683	0.33%
2022/11/21	4	481.65	5	486.29	487.00	-1	701	-0.14%
2022/11/18	6.7	482.35	7	482.21	476.00	-0.3	710	-0.04%
2022/11/17	8.5	487.35	10	485.55	490.00	-1.5	705	-0.22%
2022/11/16	2	468.55	2	478.21	473.00	0	693	0.00%
2022/11/15	1	462.53	1	469.00	479.00	0	690	0.00%
2022/11/14	2	479.85	2	482.00	476.50	0	693	0.00%
2022/11/11	4	485.32	5.3	494.08	481.50	-1.3	699	-0.19%
2022/11/10	13.3	483.35	13.5	480.04	486.00	-0.2	700	-0.03%
2022/11/09	3.3	468.91	3	472.67	470.00	0.3	689	0.05%
2022/11/08	7	467.36	9.1	467.65	466.50	-2.1	692	-0.31%
2022/11/07	3.7	465.48	3.1	475.73	460.00	0.6	713	0.09%
2022/11/04	4.8	469.79	3	464.17	468.50	1.8	737	0.24%
2022/11/03	10.6	472.58	12	474.60	468.00	-1.5	768	-0.19%
2022/11/02	19.1	461.66	18.8	457.48	467.50	0.3	755	0.04%
2022/11/01	10	434.00	15.3	430.22	435.00	-5.3	730	-0.73%
2022/10/31	4.3	411.67	4	412.50	410.00	0.3	720	0.04%
2022/10/28	0	410.65	0	0.00	404.50	0	731	0.00%
2022/10/27	1	416.43	1	412.02	416.50	0	742	0.00%
2022/10/26	1	400.87	3	399.84	401.00	-2	751	-0.27%
2022/10/25	3	408.51	1	410.00	402.00	2	758	0.27%
2022/10/24	3.9	424.63	3.1	423.24	414.00	0.8	769	0.10%
2022/10/21	4.2	417.27	5	424.40	422.50	-0.8	778	-0.10%
2022/10/20	6	419.24	3	417.66	423.00	3	800	0.37%
2022/10/19	7.2	444.60	6.1	447.34	426.50	1	825	0.13%
2022/10/18	8	446.88	10.1	443.65	450.00	-2.1	825	-0.25%
2022/10/17	1	424.39	1	421.00	424.50	0	821	0.00%
2022/10/14	6	428.83	4.3	430.49	424.50	1.7	828	0.21%
2022/10/13	7	418.99	7	421.86	422.00	0	821	0.00%
2022/10/12	7	424.29	14.6	422.39	425.00	-7.6	814	-0.94%
2022/10/11	10	406.60	9	405.39	406.00	1	807	0.12%
2022/10/07	2.5	408.64	1	402.56	403.50	1.5	804	0.19%
2022/10/06	0	0.00	1	425.00	420.00	-1	824	-0.12%
2022/10/05	4	421.11	3	417.67	416.50	1	853	0.12%
2022/10/04	2	401.25	2.3	405.54	407.00	-0.3	881	-0.03%
2022/10/03	1.1	386.07	0.5	393.60	393.00	0.6	889	0.07%
2022/09/30	5.7	395.04	1	394.50	393.50	4.7	905	0.52%
2022/09/29	1	408.48	2	406.06	412.00	-1	921	-0.11%
2022/09/28	1.3	398.29	0.1	406.25	390.50	1.2	952	0.13%
2022/09/27	6	424.41	3.1	430.84	421.00	3	959	0.31%
2022/09/26	5.1	435.17	10.1	426.80	436.00	-5	961	-0.52%
2022/09/23	3.2	429.11	2.1	424.96	413.00	1.1	961	0.12%
2022/09/22	2	446.71	1	445.00	439.00	1	963	0.11%
2022/09/21	4	453.75	5.5	459.63	453.00	-1.5	966	-0.15%
2022/09/20	2	445.75	3.2	442.43	442.50	-1.2	960	-0.12%
2022/09/19	1.1	421.68	1.7	427.36	432.50	-0.6	966	-0.06%
2022/09/16	0	435.33	0.1	432.00	431.00	-0.1	972	-0.01%
2022/09/15	2.2	444.33	2.1	447.80	435.00	0	987	0.00%
2022/09/14	2.1	439.05	2	440.00	442.00	0.1	998	0.01%
2022/09/13	2.1	451.38	2.1	443.29	441.50	0	1,001	0.00%
2022/09/12	0	0.00	0.1	447.65	449.00	-0.1	1,002	-0.01%
2022/09/08	5	445.47	6.4	445.26	442.00	-1.4	1,002	-0.14%
2022/09/07	6.2	438.47	6	435.42	441.50	0.2	996	0.02%
2022/09/06	1.3	439.17	1	433.96	429.00	0.3	988	0.03%
2022/09/05	4	450.57	5.1	451.80	445.50	-1.1	984	-0.11%
2022/09/02	5	446.89	4.4	445.20	444.00	0.6	976	0.06%
2022/09/01	4	428.75	4.1	430.40	438.00	-0.1	963	-0.01%
2022/08/31	3	434.33	4	437.00	427.00	-1	955	-0.11%
2022/08/30	3	432.17	3.1	434.68	428.50	-0.1	949	-0.01%
2022/08/29	3	430.65	4	423.55	426.00	-1	942	-0.11%
2022/08/26	6.1	425.54	7.1	422.88	430.00	-0.9	925	-0.10%
2022/08/25	1.1	392.81	1	395.00	406.00	0.1	905	0.01%
2022/08/24	1	398.00	2	395.25	393.00	-1	895	-0.11%
2022/08/23	6	399.33	5	402.00	399.50	1	896	0.11%
2022/08/22	6	402.07	8.1	406.21	398.00	-2	894	-0.23%
2022/08/19	1.9	406.85	0.1	411.00	398.00	1.9	889	0.21%
2022/08/18	3	407.67	8	406.88	410.50	-5	880	-0.57%
2022/08/17	10.1	424.28	8	425.31	415.00	2.1	872	0.24%
2022/08/16	3	418.50	4	421.63	411.50	-1	854	-0.12%
2022/08/15	5	411.70	4.4	411.43	410.50	0.6	840	0.08%
2022/08/12	8	430.00	8.5	429.82	430.00	-0.5	830	-0.06%
2022/08/11	12.1	406.52	15.4	407.28	416.50	-3.2	797	-0.41%
2022/08/10	20.5	402.93	18.5	391.35	382.00	2	764	0.26%
2022/08/09	14.1	383.22	13.1	384.59	389.50	1	721	0.14%
2022/08/08	10.2	357.40	9	354.28	359.50	1.2	702	0.17%
2022/08/05	2	360.00	5	359.00	357.00	-3	701	-0.43%
2022/08/04	7	355.43	3	360.00	350.50	4	694	0.58%
2022/08/03	2	369.00	4.3	368.42	366.50	-2.3	680	-0.34%
2022/08/02	5.2	364.50	3	366.17	359.00	2.2	669	0.33%
2022/08/01	1.2	375.24	3	370.50	376.00	-1.8	655	-0.28%
2022/07/29	5	359.90	4	364.04	374.50	1	644	0.15%
2022/07/28	6	355.33	7	357.02	348.00	-1	626	-0.16%
2022/07/27	6.3	348.71	9.1	346.63	359.50	-2.8	614	-0.46%
2022/07/26	8.2	330.91	6.1	331.11	330.00	2.1	585	0.37%
2022/07/25	2.3	369.05	13.6	365.87	355.50	-11.3	558	-2.03%
2022/07/22	14.7	383.88	2	380.77	364.00	12.7	548	2.32%
2022/07/21	5	368.60	5.1	369.75	373.00	-0.1	541	-0.02%
2022/07/20	1.2	363.80	0.1	362.50	349.00	1.1	535	0.21%
2022/07/19	0	375.00	0.2	375.00	375.00	-0.2	526	-0.04%
2022/07/18	2	371.73	4	371.49	371.00	-2	519	-0.39%
2022/07/15	5.1	367.86	6	364.50	359.00	-0.9	511	-0.18%
2022/07/14	15.1	375.62	15	369.56	361.50	0.1	503	0.02%
2022/07/13	8.1	375.61	6.1	370.83	370.50	1.9	477	0.41%
2022/07/12	17.1	370.15	16	373.88	380.00	1.1	442	0.25%
2022/07/11	3.1	348.16	2.1	349.08	350.50	1	408	0.24%
2022/07/08	3.1	349.98	3.2	347.13	364.00	-0.1	389	-0.03%
2022/07/07	6.3	369.90	5	378.40	358.00	1.3	364	0.36%
2022/07/06	12.1	392.07	14.5	383.02	397.50	-2.4	336	-0.71%
2022/07/05	4.2	353.44	5.2	348.37	361.50	-1.1	298	-0.35%
2022/07/04	8.4	335.53	8	341.38	332.50	0.4	276	0.13%
2022/07/01	8	335.63	5.1	326.45	337.50	2.9	261	1.10%
2022/06/30	3	321.01	3.1	327.87	316.00	0	245	-0.02%
2022/06/29	2.1	330.17	1.5	325.20	324.00	0.6	234	0.28%
2022/06/28	2.6	308.02	2	306.50	315.00	0.6	221	0.29%
2022/06/27	0.2	313.14	1.5	309.43	322.00	-1.3	209	-0.63%
2022/06/24	0	300.00	1.4	294.84	300.00	-1.4	199	-0.69%
2022/06/23	0	284.93	1.2	290.67	284.00	-1.2	189	-0.61%
2022/06/22	1	279.48	1	279.00	279.00	0	171	0.01%
2022/06/21	1.2	264.54	0	0.00	264.50	1.2	157	0.74%
2022/06/20	0.2	265.41	0	0.00	265.00	0.2	152	0.11%
2022/06/17	0.2	274.25	1	276.00	270.00	-0.8	148	-0.54%
2022/06/16	1.1	279.55	2	281.50	277.50	-0.9	146	-0.63%
2022/06/15	0.1	275.66	0	0.00	279.50	0.1	146	0.04%
2022/06/14	0	273.08	0	0.00	273.50	0	142	0.01%
2022/06/13	0.1	279.43	0.1	278.00	279.00	0.1	138	0.06%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.03%
2022/06/09	0.2	289.71	0	0.00	289.50	0.2	132	0.13%
2022/06/08	0	293.50	0.2	292.25	293.50	-0.2	130	-0.14%
2022/06/07	2	291.76	0	293.00	290.00	2	128	1.55%
2022/06/06	1	293.00	0	0.00	293.50	1	127	0.79%
2022/06/01	1	292.50	1	293.50	291.00	0	127	0.02%
2022/05/31	0.1	289.50	0	0.00	287.00	0.1	126	0.08%
2022/05/30	0.3	288.83	0	0.00	287.00	0.3	122	0.27%
2022/05/27	1	288.50	0	0.00	287.50	1	122	0.82%
2022/05/24	0	290.11	0	0.00	287.00	0	121	0.02%
2022/05/20	0.2	301.00	0	0.00	300.50	0.2	125	0.12%
2022/05/19	0.1	292.18	0	0.00	294.50	0.1	124	0.09%
2022/05/18	0.2	299.99	0	0.00	300.00	0.2	124	0.16%
2022/05/17	1.1	282.93	2	287.25	291.50	-0.9	121	-0.78%
2022/05/16	0	283.32	0	0.00	278.00	0	115	0.03%
2022/05/13	0	288.12	0.2	290.00	287.00	-0.2	112	-0.18%
2022/05/12	2.1	289.79	1.3	289.56	290.50	0.7	108	0.69%
2022/05/11	0	303.69	0	0.00	295.50	0	105	0.04%
2022/05/10	2	309.50	1	308.00	310.00	1	103	0.98%
2022/05/09	0.1	309.18	0	0.00	309.50	0.1	101	0.05%
2022/05/06	0.1	312.19	1.1	312.55	312.50	-0.9	101	-0.93%
2022/05/05	0	314.21	1.1	312.72	313.50	-1.1	100	-1.08%
2022/05/04	0.3	309.75	0	0.00	308.00	0.3	100	0.26%
2022/05/03	1	314.06	0	0.00	314.50	1	99	1.05%
2022/04/29	4	315.63	1	316.00	316.00	3	100	3.01%
2022/04/28	2.3	314.98	2.1	304.52	304.00	0.2	97	0.23%
2022/04/27	2.5	329.63	0.1	336.00	321.00	2.5	92	2.69%
2022/04/26	0.5	361.11	0	357.00	355.00	0.5	88	0.58%
2022/04/25	0.4	384.05	0	385.00	384.00	0.4	84	0.48%
2022/04/22	0.2	390.27	0.2	391.00	389.50	0	85	-0.02%
2022/04/20	0	0.00	2	381.50	380.00	-2	93	-2.14%
2022/04/19	0.1	370.00	0	0.00	369.00	0.1	93	0.05%
2022/04/18	0	362.50	1	361.50	375.00	-1	95	-1.04%
2022/04/15	2.1	342.35	0.2	343.35	349.00	1.9	98	1.97%
2022/04/14	0	349.79	0	0.00	349.00	0	97	0.02%
2022/04/13	1.2	354.47	0	0.00	350.50	1.2	100	1.17%
2022/04/12	0.1	356.95	0	0.00	355.00	0.1	103	0.06%
2022/04/11	3.2	368.93	0.6	367.78	362.00	2.5	104	2.42%
2022/04/08	1.1	381.54	0	0.00	379.50	1.1	105	1.01%
2022/04/07	0	384.00	0	0.00	382.00	0	110	0.01%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0.1	386.14	0	0.00	386.00	0.1	121	0.04%
2022/03/31	0.1	393.70	0	0.00	389.00	0.1	126	0.09%
2022/03/30	0	399.12	0	0.00	398.00	0	128	0.03%
2022/03/29	0	399.58	0	0.00	398.00	0	129	0.02%
2022/03/28	0.1	397.33	0	0.00	397.50	0.1	129	0.05%
2022/03/25	0	402.33	0.1	400.00	399.50	-0.1	132	-0.06%
2022/03/24	0	403.75	0	0.00	402.50	0	136	0.03%
2022/03/23	0.1	403.38	0	0.00	405.00	0.1	142	0.06%
2022/03/22	0	391.00	1	399.00	396.50	-1	147	-0.68%
2022/03/21	1	391.00	0	391.50	388.00	1	147	0.66%
2022/03/18	0	390.26	0	0.00	388.00	0	146	0.02%
2022/03/17	0.1	396.71	0	0.00	390.50	0.1	146	0.05%
2022/03/16	0	0.00	1	387.50	393.00	-1	145	-0.69%
2022/03/15	0	385.83	0	0.00	386.50	0	145	0.01%
2022/03/14	5.1	387.60	0	0.00	385.00	5.1	145	3.51%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0.2	388.22	0	0.00	392.00	0.2	144	0.15%
2022/03/09	0.1	384.72	0.3	383.50	382.00	-0.2	144	-0.17%
2022/03/08	0.1	386.94	0.2	389.00	385.50	-0.1	142	-0.05%
2022/03/07	0.2	393.11	1	388.00	388.00	-0.8	141	-0.55%
2022/03/04	0	401.62	1	399.50	403.00	-1	140	-0.68%
2022/03/03	1.2	403.13	0	0.00	403.00	1.2	140	0.82%
2022/03/02	1	404.10	0	0.00	408.00	1	140	0.73%
2022/03/01	0.1	402.95	0	404.50	415.00	0.1	140	0.08%
2022/02/25	0.1	408.07	0	408.00	405.00	0.1	139	0.05%
2022/02/24	0	409.00	1.1	408.41	408.00	-1.1	138	-0.78%
2022/02/23	0.1	406.55	0.2	408.50	408.00	0	137	-0.03%
2022/02/22	0.4	404.50	1	404.50	403.50	-0.6	135	-0.41%
2022/02/21	0.4	405.87	0.1	405.39	403.00	0.3	132	0.22%
2022/02/18	0	414.15	0	0.00	412.50	0	130	0.03%
2022/02/17	0	414.25	0	0.00	418.00	0	130	0.02%
2022/02/15	0.1	414.50	0	415.50	411.50	0.1	130	0.07%
2022/02/14	0	417.35	0	0.00	415.00	0	129	0.02%
2022/02/11	0	418.50	0	0.00	418.00	0	129	0.01%
2022/02/10	0.1	419.90	0	0.00	417.00	0.1	129	0.10%
2022/02/09	1	420.51	0	0.00	420.00	1	130	0.77%
2022/02/07	0	421.00	0	421.00	418.00	0	129	-0.02%
2022/01/26	0.2	421.63	0	0.00	421.00	0.2	129	0.15%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.01%
2022/01/24	0	419.44	0	429.50	425.00	0	128	-0.01%
2022/01/21	0	436.22	0	434.00	432.00	0	127	0.01%
2022/01/20	0	440.00	0	0.00	440.00	0	127	0.01%
2022/01/19	0.1	438.29	0.1	439.60	435.50	0	126	0.04%
2022/01/18	0	446.00	1	446.00	446.50	-1	128	-0.76%
2022/01/17	0.2	441.22	0	441.67	441.00	0.2	126	0.12%
2022/01/14	0.1	438.25	0.1	438.00	446.00	0	125	-0.02%
2022/01/13	1.2	436.10	0.2	434.74	443.00	0.9	123	0.76%
2022/01/12	0	428.50	1	430.00	430.00	-1	118	-0.84%
2022/01/11	3	426.83	0	0.00	426.50	3	118	2.55%
2022/01/10	0	418.82	1	420.00	418.50	-1	116	-0.84%
2022/01/07	0	418.22	1	418.50	418.00	-1	113	-0.86%
2022/01/06	1.2	419.20	0.1	425.00	418.00	1.1	112	0.98%
2022/01/05	1	432.91	2.2	435.53	429.00	-1.2	109	-1.07%
2022/01/04	0.1	428.31	0.6	427.18	428.00	-0.4	107	-0.40%
2022/01/03	0.4	422.37	2	420.04	421.00	-1.6	107	-1.48%
2021/12/30	3.5	429.64	0	0.00	423.50	3.5	108	3.25%
2021/12/29	0	441.00	0	0.00	441.00	0	104	0.01%
2021/12/28	2.1	438.30	0.1	441.71	439.00	2	105	1.93%
2021/12/27	0.2	414.93	0.1	415.12	417.00	0.1	98	0.10%
2021/12/24	1.4	431.47	1.5	430.33	430.50	-0.1	93	-0.13%
2021/12/23	0.1	442.98	1.1	442.14	441.00	-1	93	-1.04%
2021/12/22	0	444.90	0	0.00	443.50	0	95	0.03%
2021/12/21	0.2	441.23	0.3	440.50	441.50	0	98	-0.04%
2021/12/20	1.1	449.20	1	449.50	451.00	0.1	99	0.07%
2021/12/17	0.3	464.08	0	0.00	455.00	0.3	98	0.32%
2021/12/16	2.4	461.39	0	0.00	462.50	2.4	96	2.45%
2021/12/15	0.1	480.75	0	0.00	479.00	0.1	94	0.06%
2021/12/14	0	488.50	4.1	485.16	485.00	-4.1	97	-4.17%
2021/12/13	0.1	491.24	0	0.00	491.50	0.1	97	0.10%
2021/12/10	0.1	490.91	0	0.00	493.00	0.1	97	0.11%
2021/12/09	1	488.51	0	0.00	489.00	1	98	1.02%
2021/12/08	0.1	488.83	0.3	489.50	491.00	-0.2	101	-0.24%
2021/12/07	0.1	489.43	0	490.00	490.00	0	101	0.03%
2021/12/06	0	489.00	0	487.00	489.50	0	102	-0.01%
2021/12/03	0.1	490.25	0	492.18	491.50	0	103	0.04%
2021/12/02	0.1	483.22	0	485.00	487.50	0.1	105	0.08%
2021/12/01	0.2	486.15	0	0.00	484.00	0.2	109	0.14%
2021/11/30	0.1	492.19	0	0.00	488.00	0.1	112	0.12%
2021/11/29	0.4	494.46	0	0.00	491.00	0.4	116	0.36%
2021/11/26	1.1	510.91	0.1	513.01	502.00	1	117	0.82%
2021/11/25	0	515.00	0.3	516.91	518.00	-0.3	122	-0.22%
2021/11/22	0	500.00	0	501.00	501.00	0	126	0.01%
2021/11/19	0.1	504.36	0.5	504.70	501.00	-0.4	127	-0.30%
2021/11/18	0	508.62	0	508.00	506.00	0	129	-0.01%
2021/11/16	0	514.00	0	515.00	516.00	0	131	0.00%
2021/11/12	0	507.00	0.4	507.13	508.00	-0.4	135	-0.26%
2021/11/11	0.1	509.08	0	0.00	508.00	0.1	137	0.08%
2021/11/10	0.1	511.00	0	0.00	513.00	0.1	136	0.04%
2021/11/09	0.1	507.00	0	510.00	510.00	0.1	137	0.07%
2021/11/08	0.5	506.07	2	510.43	513.00	-1.5	139	-1.09%
2021/11/05	0	497.00	0	496.50	501.00	0	139	0.00%
2021/11/04	0.1	496.70	0	0.00	497.00	0.1	139	0.04%
2021/11/03	0.2	497.42	0.1	498.20	499.00	0.2	139	0.12%
2021/11/02	0.1	495.43	0	495.50	500.00	0	140	0.03%
2021/11/01	0.2	496.40	0	0.00	496.00	0.2	139	0.15%
2021/10/29	0.2	492.91	0	0.00	497.00	0.2	139	0.18%
2021/10/27	0.1	494.15	0	0.00	492.50	0.1	143	0.05%
2021/10/26	1	502.76	0	0.00	496.50	1	149	0.69%
2021/10/25	0.1	508.40	0	508.00	509.00	0	151	0.03%
2021/10/22	0	510.00	0.1	510.91	512.00	-0.1	155	-0.07%
2021/10/21	0	505.88	0	0.00	508.00	0	156	0.01%
2021/10/20	0.1	504.00	1.1	501.07	505.00	-1	156	-0.61%
2021/10/19	0	494.45	0	498.00	500.00	0	157	0.02%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.01%
2021/10/15	0	485.00	0	0.00	483.00	0	159	0.01%
2021/10/14	0	487.00	0	0.00	484.00	0	161	0.00%
2021/10/13	0.1	474.09	0.1	475.00	478.50	0	165	-0.03%
2021/10/12	0.2	471.00	1	470.00	468.00	-0.8	166	-0.46%
2021/10/08	0.5	489.12	0	0.00	486.50	0.5	167	0.28%
2021/10/07	0	492.40	1	495.18	491.00	-1	170	-0.61%
2021/10/05	0	489.86	0	0.00	489.00	0	171	0.02%
2021/10/04	0	487.64	0	0.00	485.00	0	173	0.02%
2021/10/01	0	473.97	0	474.00	471.50	0	173	0.02%
2021/09/30	0	476.00	0	479.00	472.50	0	174	-0.01%
2021/09/29	0	478.65	0	480.00	477.00	0	173	0.02%
2021/09/28	2.2	475.08	0	0.00	473.00	2.2	172	1.28%
2021/09/27	0.1	490.75	3.1	489.37	490.00	-3	172	-1.73%
2021/09/24	5	476.20	1	475.50	479.00	4	171	2.34%
2021/09/23	2.1	475.90	0.1	474.50	478.50	2	168	1.20%
2021/09/22	0.2	458.99	0	0.00	459.00	0.2	165	0.11%
2021/09/17	0.1	476.85	0	0.00	470.00	0.1	162	0.04%
2021/09/16	0.1	479.17	0	0.00	478.00	0.1	159	0.07%
2021/09/15	0.1	476.62	0.1	477.00	476.50	0	161	-0.03%
2021/09/14	0.1	484.56	0	484.50	480.50	0.1	162	0.07%
2021/09/13	1.3	496.30	0	0.00	488.00	1.3	161	0.80%
2021/09/10	0.1	500.67	0	0.00	501.00	0.1	159	0.04%
2021/09/09	0.1	500.07	0	0.00	500.00	0.1	160	0.07%
2021/09/08	0.1	505.14	0	0.00	499.50	0.1	160	0.06%
2021/09/07	0	510.00	0.1	510.00	508.00	-0.1	160	-0.03%
2021/09/06	0	515.33	1.1	508.51	512.00	-1	159	-0.65%
2021/09/03	1.2	503.38	0.1	506.00	503.00	1.1	155	0.72%
2021/09/02	0.2	505.74	0	0.00	505.00	0.2	151	0.13%
2021/09/01	0.2	508.24	1	509.00	507.00	-0.8	147	-0.56%
2021/08/31	1.7	510.43	0.1	517.00	505.00	1.6	145	1.12%
2021/08/30	0.1	524.00	0	0.00	520.00	0.1	142	0.05%
2021/08/27	0.1	527.20	1	529.00	525.00	-1	141	-0.67%
2021/08/26	0.1	530.00	0	0.00	533.00	0.1	141	0.07%
2021/08/25	1.2	529.00	0.1	529.00	527.00	1.1	142	0.77%
2021/08/24	0.1	530.62	0	0.00	529.00	0.1	142	0.09%
2021/08/23	0.1	528.38	1	525.00	529.00	-0.9	142	-0.65%
2021/08/20	1	521.13	0	0.00	520.00	1	141	0.73%
2021/08/19	0	531.93	0	534.00	524.00	0	141	0.00%
2021/08/18	0	538.00	0.3	536.10	533.00	-0.3	141	-0.22%
2021/08/16	0	550.00	0	548.00	551.00	0	138	0.00%
2021/08/13	0.1	547.71	0.1	548.00	547.00	0	139	0.01%
2021/08/12	1.1	553.31	0	0.00	551.00	1.1	138	0.80%
2021/08/11	0	575.00	1	584.85	581.00	-1	137	-0.74%
2021/08/09	0.1	572.69	1	573.99	574.00	-0.9	138	-0.63%
2021/08/06	0	0.00	0.3	582.39	570.00	-0.3	139	-0.24%
2021/08/05	0.1	573.54	0.1	582.10	584.00	0	140	0.01%
2021/08/04	0.2	570.13	0	0.00	572.00	0.2	142	0.16%
2021/08/03	0.3	564.82	0.2	573.00	570.00	0.2	142	0.11%
2021/08/02	4.1	577.50	5.1	575.33	574.00	-1.1	140	-0.75%
2021/07/30	6.1	594.71	6.5	591.57	597.00	-0.4	139	-0.32%
2021/07/29	2	562.99	3.6	562.43	568.00	-1.5	134	-1.14%
2021/07/28	1.1	536.27	2.1	553.31	560.00	-0.9	132	-0.72%
2021/07/27	1.2	560.59	0.1	559.00	553.00	1.2	131	0.89%
2021/07/26	0	560.00	0	563.00	568.00	0	132	0.00%
2021/07/23	0	558.00	1.3	560.76	561.00	-1.3	132	-0.96%
2021/07/22	0.1	559.60	0	558.00	560.00	0	132	0.04%
2021/07/21	2.1	558.93	1	560.00	560.00	1.1	132	0.79%
2021/07/20	1.1	563.00	2.2	560.73	560.00	-1.1	133	-0.83%
2021/07/19	2	560.99	0.5	554.64	560.00	1.6	132	1.19%
2021/07/16	0.1	547.00	0.3	544.85	545.00	-0.2	128	-0.19%
2021/07/15	2.2	542.26	3.1	542.44	544.00	-0.9	127	-0.70%
2021/07/14	0.5	536.61	2.5	536.20	538.00	-2	124	-1.64%
2021/07/13	0.1	522.32	1	522.00	525.00	-0.9	121	-0.74%
2021/07/12	2	522.01	0.2	523.84	527.00	1.8	119	1.51%
2021/07/09	2.8	527.42	2.1	534.05	532.00	0.8	117	0.65%
2021/07/08	0.1	515.14	0.1	515.00	513.00	0	113	0.03%
2021/07/07	1.1	519.81	1	515.08	515.00	0.1	111	0.08%
2021/07/06	1.4	529.38	0	0.00	525.00	1.4	111	1.30%
2021/07/05	0.5	533.02	0.1	535.30	531.00	0.3	109	0.31%
2021/07/02	2.1	536.74	0	0.00	534.00	2.1	109	1.95%
2021/07/01	0.6	543.00	0	0.00	538.00	0.6	106	0.60%
2021/06/30	2.1	542.19	0.1	547.00	543.00	2	103	1.96%
2021/06/29	0.1	549.75	0	0.00	544.00	0.1	103	0.06%
2021/06/28	0	552.00	1	550.03	549.00	-1	103	-1.00%
2021/06/25	1	547.00	0.1	550.00	547.00	0.9	103	0.87%
2021/06/24	0.1	549.91	0	0.00	550.00	0.1	103	0.10%
2021/06/23	0.4	547.60	1	550.00	548.00	-0.6	101	-0.64%
2021/06/22	0	552.50	0.3	553.00	552.00	-0.3	102	-0.27%
2021/06/21	1.1	546.98	1.2	545.91	546.00	0	101	-0.03%
2021/06/18	1	547.37	0	0.00	547.00	1	101	1.02%
2021/06/17	1.1	560.09	1.4	560.94	562.00	-0.3	100	-0.34%
2021/06/16	0	549.00	0	0.00	548.00	0	99	0.01%
2021/06/15	0.1	545.55	0	0.00	546.00	0.1	98	0.11%
2021/06/11	0.1	549.96	0	0.00	549.00	0.1	100	0.05%
2021/06/10	0.2	550.73	0	0.00	549.00	0.2	100	0.18%
2021/06/09	0.1	547.42	0.1	547.00	542.00	0.1	102	0.07%
2021/06/08	0.4	548.20	0	0.00	547.00	0.4	103	0.35%
2021/06/07	1.3	552.12	0	0.00	549.00	1.3	103	1.25%
2021/06/04	0.1	564.11	0.1	563.29	560.00	0	103	0.02%
2021/06/03	0	562.00	1	564.00	566.00	-1	104	-0.93%
2021/06/02	0.2	555.94	1	554.92	553.00	-0.9	103	-0.83%
2021/06/01	1.4	544.86	0	0.00	540.00	1.4	102	1.34%
2021/05/28	0.1	547.02	0	0.00	542.00	0.1	101	0.12%
2021/05/27	0.2	549.05	0	556.00	543.00	0.2	103	0.17%
2021/05/26	0.1	558.95	0	0.00	551.00	0.1	106	0.08%
2021/05/25	1	555.98	2	552.50	560.00	-1	116	-0.84%
2021/05/24	0.1	556.50	0.1	563.33	555.00	0	124	0.03%
2021/05/21	1.1	567.08	0	575.00	564.00	1.1	126	0.83%
2021/05/20	0.1	574.91	0	579.00	572.00	0	128	0.03%
2021/05/19	0.1	573.55	0.1	578.00	572.00	0	130	0.00%
2021/05/18	0.1	570.00	0	0.00	565.00	0.1	132	0.05%
2021/05/17	0	553.00	0	0.00	550.00	0	134	0.03%
2021/05/14	0	0.00	0.1	582.00	580.00	-0.1	131	-0.06%
2021/05/13	0.1	578.00	0	0.00	574.00	0.1	131	0.04%
2021/05/12	0.3	569.66	0.1	578.00	573.00	0.2	130	0.18%
2021/05/11	0.1	583.09	0	0.00	595.00	0.1	128	0.04%
2021/05/10	0	602.00	1	610.00	604.00	-1	129	-0.77%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.01%
2021/05/06	1	595.05	0	0.00	605.00	1	130	0.77%
2021/05/05	0.1	598.00	0	600.00	601.00	0	129	0.02%
2021/05/04	0	597.00	0	0.00	593.00	0	127	0.02%
2021/04/29	1.1	608.02	0.1	608.09	612.00	1	130	0.76%
2021/04/28	0.1	612.00	0.2	618.67	612.00	-0.1	131	-0.04%
2021/04/27	0	618.00	1.2	619.40	622.00	-1.1	131	-0.87%
2021/04/26	3.1	616.60	1.2	618.21	609.00	1.8	130	1.38%
2021/04/23	0	598.50	0.4	603.02	607.00	-0.4	130	-0.30%
2021/04/22	0	600.24	0	0.00	603.00	0	133	0.03%
2021/04/21	0.3	601.67	0	0.00	601.00	0.3	134	0.22%
2021/04/20	0.2	601.51	0	602.14	604.00	0.1	136	0.08%
2021/04/19	0.1	591.22	0	0.00	601.00	0.1	137	0.08%
2021/04/16	0	592.50	0	0.00	592.00	0	137	0.01%
2021/04/15	0	0.00	0	595.00	592.00	0	139	-0.01%
2021/04/14	0.1	588.00	1	587.27	589.00	-0.9	140	-0.66%
2021/04/12	1.3	582.67	0	590.00	582.00	1.3	140	0.90%
2021/04/09	0	590.33	0	0.00	589.00	0	139	0.01%
2021/04/08	0.2	595.61	0	0.00	591.00	0.2	139	0.12%
2021/04/07	0	600.00	0	0.00	598.00	0	138	0.00%
2021/04/06	0	597.33	0	0.00	601.00	0	139	0.01%
2021/04/01	0.3	598.00	0	598.00	596.00	0.3	139	0.21%
2021/03/29	0	0.00	0	604.00	608.00	0	140	-0.01%
2021/03/26	1	598.02	1	603.01	601.00	0	140	0.00%
2021/03/23	0	597.75	0	598.00	599.00	0	140	0.02%
2021/03/22	0	601.71	0	0.00	599.00	0	139	0.03%
2021/03/19	0	601.00	0.3	610.00	604.00	-0.3	139	-0.23%
2021/03/18	0	0.00	0	606.00	599.00	0	138	-0.01%
2021/03/17	1	606.00	1	612.87	600.00	0	137	-0.01%
2021/03/16	0	599.33	0	0.00	597.00	0	135	0.01%
2021/03/12	0	0.00	0	600.00	593.00	0	134	0.00%
2021/03/11	0	596.67	0	0.00	594.00	0	132	0.02%
2021/03/10	0.2	598.99	0	0.00	592.00	0.2	130	0.14%
2021/03/09	0.2	602.52	0	606.50	597.00	0.2	129	0.12%
2021/03/08	1	606.04	0	0.00	605.00	1	128	0.79%
2021/03/05	0	609.00	0	0.00	614.00	0	127	0.02%
2021/03/04	0	616.00	0	0.00	606.00	0	128	0.02%
2021/03/03	0	615.00	0	623.00	618.00	0	130	0.00%
2021/03/02	0.1	617.23	0	0.00	610.00	0.1	130	0.09%
2021/02/26	0.2	621.81	0	0.00	626.00	0.2	127	0.12%
2021/02/25	4	640.95	4.3	643.53	646.00	-0.3	123	-0.24%
2021/02/24	0	0.00	4.2	586.69	602.00	-4.2	111	-3.76%
2021/02/23	1	579.00	2	580.54	573.00	-1	102	-1.00%
2021/02/22	3.1	568.11	0	0.00	567.00	3.1	98	3.18%
2021/02/19	2.1	570.00	0.1	584.30	572.00	2	96	2.10%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.01%
2021/02/17	0.1	588.00	0.2	590.93	592.00	-0.1	94	-0.12%
2021/02/05	0	578.00	0.1	578.00	580.00	0	93	-0.05%
2021/02/03	0	572.00	0	582.00	564.00	0	94	0.01%
2021/02/02	0	0.00	0	579.00	577.00	0	93	-0.03%
2021/01/29	0	582.65	1	580.00	580.00	-1	94	-1.03%
2021/01/28	0	578.00	9.2	579.59	581.00	-9.2	92	-9.93%
2021/01/26	0	578.00	0	0.00	574.00	0	93	0.02%
2021/01/25	0.2	578.00	1	570.00	580.00	-0.8	94	-0.86%
2021/01/22	4	559.02	1	561.00	559.00	3	92	3.27%
2021/01/21	3	569.03	0	0.00	568.00	3	89	3.37%
2021/01/20	1	574.06	1	580.00	575.00	0	88	0.02%
2021/01/19	1.1	576.47	0	0.00	583.00	1.1	92	1.19%
2021/01/18	0	580.00	0	0.00	581.00	0	91	0.01%
2021/01/15	2.2	576.91	0	0.00	575.00	2.2	89	2.47%
2021/01/14	0	586.00	0	0.00	580.00	0	87	0.01%
2021/01/13	1.1	578.22	1	582.00	582.00	0.1	86	0.07%
2021/01/12	0	583.00	0	0.00	581.00	0	86	0.01%
2021/01/11	0	582.00	0	0.00	578.00	0	87	0.01%
2021/01/08	1	576.10	0	0.00	576.00	1	87	1.16%
2021/01/07	0	584.00	0	0.00	581.00	0	85	0.01%
2021/01/06	0.1	587.00	0	0.00	583.00	0.1	85	0.12%
2021/01/05	0	0.00	1	590.00	594.00	-1	85	-1.17%
2021/01/04	0	582.00	0	0.00	587.00	0	86	0.02%
2020/12/30	0	584.00	0	0.00	579.00	0	87	0.01%
2020/12/29	0	585.50	1	583.00	581.00	-1	87	-1.11%
2020/12/28	0	0.00	1	584.03	584.00	-1	87	-1.16%
2020/12/25	0.1	586.52	0	0.00	584.00	0.1	87	0.15%
2020/12/24	0.1	588.18	0	0.00	585.00	0.1	88	0.12%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.03%
2020/12/21	2	598.00	0	600.00	605.00	2	91	2.16%
2020/12/18	0	0.00	0.1	606.00	592.00	-0.1	90	-0.10%
2020/12/15	0	588.00	0	0.00	583.00	0	91	0.01%
2020/12/14	0	590.50	0	0.00	586.00	0	92	0.02%
2020/12/11	0.1	593.00	0	0.00	590.00	0.1	93	0.05%
2020/12/10	0	594.00	0	0.00	591.00	0	95	0.02%
2020/12/09	0	593.50	0	0.00	600.00	0	96	0.02%
2020/12/07	0.1	595.00	0	0.00	590.00	0.1	101	0.05%
2020/12/04	0.1	605.00	0	0.00	597.00	0.1	101	0.05%
2020/12/03	0.1	604.00	0	0.00	600.00	0.1	102	0.05%
2020/12/01	0	0.00	0	606.00	600.00	0	104	-0.01%
2020/11/30	0	605.00	0	0.00	598.00	0	103	0.01%
2020/11/27	0	600.33	0.1	601.00	598.00	-0.1	103	-0.10%
2020/11/26	0.1	589.08	0	0.00	584.00	0.1	101	0.12%
2020/11/25	0	600.00	0	0.00	588.00	0	101	0.01%
2020/11/23	0	600.00	1	600.00	600.00	-1	100	-0.99%
2020/11/19	0	599.00	2	599.50	598.00	-2	104	-1.91%
2020/11/18	0	606.22	0	0.00	599.00	0	104	0.03%
2020/11/16	0	0.00	2	611.00	609.00	-2	108	-1.84%
2020/11/13	0	594.00	3	606.00	606.00	-3	109	-2.74%
2020/11/09	0	0.00	3	605.33	608.00	-3	115	-2.60%
2020/11/06	4.1	598.05	0	0.00	596.00	4.1	115	3.51%
2020/11/04	0	0.00	0.1	615.00	608.00	-0.1	117	-0.08%
2020/11/03	2	600.00	0	0.00	601.00	2	118	1.69%
2020/11/02	0.1	610.00	0	0.00	613.00	0.1	118	0.09%
2020/10/30	0	0.00	0.3	616.00	616.00	-0.3	119	-0.26%
2020/10/28	0.1	620.00	0	619.00	620.00	0.1	120	0.08%
2020/10/27	1	620.00	5	622.40	624.00	-4	121	-3.28%
2020/10/26	0.1	602.00	0	0.00	604.00	0.1	119	0.08%
2020/10/23	0.1	600.00	0	600.00	602.00	0.1	120	0.06%
2020/10/22	0	606.00	0	0.00	611.00	0	123	0.02%
2020/10/21	0.1	597.00	0	0.00	600.00	0.1	126	0.08%
2020/10/14	0.1	575.00	0	0.00	575.00	0.1	136	0.07%
2020/10/13	0	0.00	0	586.00	589.00	0	136	-0.01%
2020/10/12	1.1	586.88	1	592.00	585.00	0.1	136	0.05%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.03%
2020/10/06	0	0.00	0	562.00	562.00	0	136	-0.01%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.01%
2020/09/28	0	546.00	1	545.00	540.00	-1	147	-0.67%
2020/09/25	0	556.00	0	0.00	557.00	0	153	0.01%
2020/09/23	0	0.00	0.1	554.00	552.00	-0.1	154	-0.03%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.01%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.01%
2020/09/17	0	564.00	0	0.00	561.00	0	165	0.01%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.01%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.01%
2020/09/14	1	557.00	0	0.00	557.00	1	169	0.59%
2020/09/11	0	558.00	0	0.00	549.00	0	169	0.01%
2020/09/09	2	558.55	0	0.00	561.00	2	170	1.18%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.01%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/09/03	0.2	593.00	0	0.00	593.00	0.2	176	0.12%
2020/09/01	1	576.07	0	0.00	583.00	1	181	0.56%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.01%
2020/08/28	1	582.00	0	0.00	581.00	1	183	0.55%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.00%
2020/08/18	1	580.03	0	0.00	580.00	1	193	0.52%
2020/08/17	1	591.03	0	0.00	591.00	1	196	0.51%
2020/08/14	1	601.18	0	0.00	601.00	1	196	0.51%
2020/08/12	2	603.50	0	0.00	604.00	2	201	0.99%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.00%
2020/08/10	0	620.00	0	0.00	612.00	0	209	0.00%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.00%
2020/08/06	0	0.00	1	627.00	624.00	-1	223	-0.45%
2020/08/05	0	0.00	4.1	642.35	633.00	-4.1	226	-1.80%
2020/08/04	0	633.00	1	635.00	635.00	-1	226	-0.44%
2020/07/30	0	606.00	0	0.00	600.00	0	229	0.00%
2020/07/29	6	614.00	0	0.00	604.00	6	227	2.64%
2020/07/28	1.1	606.05	0	0.00	606.00	1.1	227	0.46%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.00%
2020/07/24	0.2	623.00	3	655.00	623.00	-2.8	228	-1.24%
2020/07/23	3	637.33	8.6	646.23	650.00	-5.6	226	-2.47%
2020/07/22	0	0.00	0	627.00	630.00	0	222	0.00%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.00%
2020/07/14	1	590.00	0	0.00	590.00	1	241	0.41%
2020/07/10	0.1	589.00	0	589.00	586.00	0	247	0.02%
2020/07/09	2.1	600.90	1.1	609.00	600.00	1	248	0.40%
2020/07/08	0	610.00	0	0.00	610.00	0	246	0.00%
2020/07/07	4.2	607.48	1	609.00	604.00	3.2	246	1.28%
2020/07/06	9.1	632.18	3	621.67	624.00	6.1	244	2.50%
2020/07/03	2	592.00	3	591.00	625.00	-1	239	-0.42%
2020/07/02	3	573.67	1	575.00	574.00	2	232	0.86%
2020/07/01	0	0.00	1	585.00	579.00	-1	232	-0.43%
2020/06/30	0	0.00	1	584.00	582.00	-1	234	-0.43%
2020/06/29	1	584.00	8	591.88	584.00	-7	234	-2.99%
2020/06/23	2	578.50	1	580.00	574.00	1	234	0.43%
2020/06/22	2	562.52	0	0.00	560.00	2	230	0.88%
2020/06/19	1	578.02	0	0.00	575.00	1	234	0.43%
2020/06/18	2	581.50	0	0.00	580.00	2	233	0.86%
2020/06/17	2	579.00	0	0.00	584.00	2	232	0.86%
2020/06/16	0	0.00	1	588.00	589.00	-1	239	-0.42%
2020/06/15	1	572.02	0	0.00	572.00	1	242	0.42%
2020/06/12	0	586.00	1	586.00	585.00	-1	241	-0.41%
2020/06/11	1	583.00	0.1	587.00	581.00	0.9	241	0.38%
2020/06/09	0	0.00	1	585.00	595.00	-1	243	-0.41%
2020/06/08	1	576.06	0	0.00	577.00	1	243	0.41%
2020/06/05	0	0.00	0	582.00	578.00	0	241	0.00%
2020/06/04	0	590.00	0	0.00	588.00	0	241	0.00%
2020/06/02	1.1	592.80	0	0.00	590.00	1.1	240	0.45%
2020/06/01	1	594.00	2	599.50	606.00	-1	242	-0.41%
2020/05/29	0	578.00	0.1	578.00	578.00	-0.1	245	-0.03%
2020/05/28	0.1	574.00	0	0.00	574.00	0.1	243	0.05%
2020/05/27	1.1	585.76	0	0.00	582.00	1.1	246	0.43%
2020/05/26	0.2	578.00	0	0.00	578.00	0.2	244	0.08%
2020/05/25	2	586.00	1	590.00	585.00	1	244	0.41%
2020/05/22	0.1	592.00	0	592.00	592.00	0.1	244	0.05%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.01%
2020/05/19	0.2	578.00	0	0.00	578.00	0.2	242	0.08%
2020/05/18	3.1	589.19	3	588.67	590.00	0.1	242	0.04%
2020/05/15	4	590.50	5	591.60	600.00	-1	250	-0.40%
2020/05/14	2	556.50	1	555.00	562.00	1	256	0.39%
2020/05/13	2	546.00	2	552.50	550.00	0	259	0.00%
2020/05/12	2	536.50	4	532.00	534.00	-2	257	-0.78%
2020/05/11	1	511.00	3	512.33	514.00	-2	248	-0.80%
2020/05/08	3	500.67	1	502.00	501.00	2	244	0.82%
2020/05/07	1	493.00	0	0.00	496.50	1	244	0.41%
2020/05/06	2	508.00	3	503.83	488.00	-1	245	-0.41%
2020/05/04	0	0.00	2	497.50	495.00	-2	241	-0.83%
2020/04/30	1.1	500.00	2	506.38	500.00	-0.9	241	-0.39%
2020/04/29	1	508.00	5	504.20	501.00	-4	239	-1.67%
2020/04/28	2	495.75	0.1	492.00	493.00	1.9	235	0.81%
2020/04/27	1.1	501.40	0	0.00	497.00	1.1	235	0.48%
2020/04/24	1.1	499.53	0	0.00	501.00	1.1	232	0.46%
2020/04/23	0.1	484.50	0	0.00	485.00	0.1	224	0.04%
2020/04/15	0.1	469.50	0	0.00	469.50	0.1	211	0.02%
2020/04/14	0	435.00	0.1	435.00	436.00	0	206	-0.02%
2020/04/09	2	429.25	0	0.00	429.00	2	203	0.98%
2020/04/08	1	429.00	1	427.00	427.50	0	202	0.00%
2020/04/01	1	425.04	1	428.00	425.00	0	197	0.01%
2020/03/31	1.1	426.55	0	0.00	429.00	1.1	194	0.56%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.01%
2020/03/20	1	420.00	1	411.50	416.00	0	179	0.00%
2020/03/19	0.2	409.00	0	0.00	409.00	0.2	171	0.12%
2020/03/18	0	0.00	1	430.50	430.00	-1	168	-0.60%
2020/03/17	0.2	403.00	0	0.00	403.00	0.2	165	0.12%
2020/03/12	1	459.50	1	455.50	453.50	0	162	0.00%
2020/03/11	0	0.00	3	470.17	470.00	-3	158	-1.89%
2020/03/10	3	483.50	0	0.00	483.50	3	159	1.88%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.00%
2020/03/05	0	0.00	0.1	496.50	495.00	-0.1	160	-0.06%
2020/03/04	1	483.50	0	0.00	483.00	1	158	0.63%
2020/03/02	2	473.50	2	473.75	470.00	0	154	0.00%
2020/02/27	0	0.00	1	489.40	477.00	-1	148	-0.68%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.01%
2020/02/25	1	504.00	0	0.00	498.50	1	144	0.69%
2020/02/21	1	517.00	0	0.00	508.00	1	140	0.71%
2020/02/20	0	0.00	0.1	508.00	508.00	-0.1	142	-0.07%
2020/02/19	0	502.00	0.2	502.00	502.00	-0.2	139	-0.14%
2020/02/18	0.1	492.00	2	533.00	492.00	-1.9	137	-1.39%
2020/02/17	3	525.00	1	527.00	525.00	2	128	1.55%
2020/02/14	0	0.00	2	484.25	495.50	-2	118	-1.69%
2020/02/13	0	0.00	1	457.00	465.00	-1	112	-0.89%
2020/02/12	0	0.00	0	444.00	442.00	0	110	0.00%
2020/02/11	1	444.00	0	0.00	443.00	1	111	0.90%
2020/02/10	0	0.00	0.1	445.00	445.00	-0.1	111	-0.10%
2020/02/07	0	0.00	0.1	444.00	440.00	-0.1	111	-0.08%
2020/02/04	0	0.00	1	447.00	449.00	-1	111	-0.90%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.02%
2020/01/30	1.1	432.73	0	0.00	436.50	1.1	113	0.97%
2020/01/20	0	0.00	0.2	444.50	445.00	-0.2	112	-0.14%
2020/01/16	0.1	443.00	1	443.00	443.00	-0.9	114	-0.79%
2020/01/15	1	452.00	0	0.00	447.50	1	114	0.88%
2020/01/14	0	0.00	1	447.00	446.00	-1	110	-0.90%
2020/01/07	0	0.00	1	425.00	420.50	-1	102	-0.98%
2020/01/06	0	0.00	0.1	423.00	419.00	-0.1	102	-0.09%
2020/01/02	0	0.00	0.1	425.50	424.00	-0.1	101	-0.10%
2019/12/27	0	0.00	0.2	429.00	426.50	-0.2	104	-0.19%
2019/12/26	1	420.00	0	0.00	419.00	1	104	0.95%
2019/12/25	2.1	424.02	1	423.50	424.50	1.1	105	1.05%
2019/12/24	0.1	429.00	0	0.00	430.00	0.1	104	0.10%
2019/12/23	0	0.00	0	431.00	430.00	0	104	0.00%
2019/12/20	0.1	433.00	0	0.00	433.50	0.1	104	0.05%
2019/12/19	0	433.00	0	0.00	433.50	0	103	0.01%
2019/12/13	0	430.00	0	0.00	429.50	0	103	0.00%
2019/12/11	0.1	429.00	0	0.00	429.00	0.1	103	0.10%
2019/12/10	0.1	433.50	0	0.00	436.00	0.1	104	0.10%
2019/12/09	0.1	438.50	0	0.00	438.50	0.1	102	0.10%
2019/12/06	0.1	445.00	0	0.00	446.00	0.1	102	0.05%
2019/12/04	0	441.00	1	444.00	444.00	-1	99	-0.99%
2019/11/28	0	0.00	1	425.00	430.00	-1	90	-1.10%
2019/11/21	0	0.00	1	422.00	419.50	-1	93	-1.07%
2019/11/20	1.1	422.86	3	426.00	422.50	-1.9	94	-2.01%
2019/11/19	0	0.00	1	425.00	429.50	-1	97	-1.03%
2019/11/18	0.1	420.00	1	419.50	420.00	-0.9	93	-0.96%
2019/11/14	2	419.50	1.2	419.42	421.00	0.8	91	0.88%
2019/11/13	0	0.00	2	413.00	414.00	-2	89	-2.23%
2019/11/12	2	398.25	0	0.00	401.00	2	86	2.32%
2019/11/11	0	0.00	1	387.50	385.00	-1	85	-1.17%
2019/11/08	1.1	402.77	0	0.00	396.50	1.1	83	1.27%
2019/11/05	1	410.50	0	0.00	410.00	1	82	1.21%
2019/10/31	1	415.00	0	0.00	418.50	1	79	1.26%
2019/10/29	3	422.00	0	0.00	416.00	3	79	3.80%
2019/10/28	1	415.00	0	0.00	415.00	1	76	1.30%
2019/10/25	0	0.00	1	432.00	422.00	-1	75	-1.32%
2019/10/23	1	429.00	0	0.00	429.00	1	75	1.32%
2019/10/01	0	0.00	0.1	441.00	441.00	-0.1	90	-0.06%
2019/09/23	0.1	440.00	0	0.00	440.00	0.1	96	0.05%
2019/09/20	0	0.00	0.1	443.00	444.50	-0.1	99	-0.08%
2019/09/06	0	0.00	2	423.00	425.00	-2	109	-1.82%
2019/09/04	1	419.00	0	0.00	421.50	1	113	0.88%
2019/09/03	0	0.00	2	417.50	421.50	-2	116	-1.72%
2019/09/02	1	413.50	0	0.00	412.00	1	118	0.85%
2019/08/29	0	0.00	1	418.00	416.50	-1	131	-0.76%
2019/08/27	2	409.00	0	0.00	401.50	2	133	1.50%
2019/08/23	1	422.00	1	428.00	421.00	0	130	0.00%
2019/08/21	0	0.00	0.1	425.00	422.00	-0.1	127	-0.04%
2019/08/19	0	0.00	0	423.00	423.00	0	126	-0.01%
2019/08/15	1	426.00	0	0.00	425.00	1	127	0.79%
2019/08/12	1.1	440.09	1	438.50	438.50	0.1	126	0.08%
2019/08/08	1	425.00	1	435.00	441.00	0	125	0.00%
2019/08/02	0	0.00	0	428.00	428.00	0	126	-0.02%
2019/07/26	0.1	432.00	1	439.50	432.00	-0.9	132	-0.68%
2019/07/24	0.1	423.50	0.1	423.50	420.00	0	133	-0.01%
2019/07/22	0.1	435.00	0	0.00	435.50	0.1	134	0.09%
2019/07/19	1	434.46	0	0.00	435.50	1	134	0.76%
2019/07/18	0.1	432.00	0	0.00	432.00	0.1	135	0.09%
2019/07/17	0.1	442.00	0	0.00	445.00	0.1	134	0.07%
2019/07/16	0	0.00	2	445.25	448.00	-2	133	-1.49%
2019/07/15	0.1	445.00	0	0.00	445.50	0.1	134	0.07%
2019/07/11	0.1	448.00	1	455.50	448.00	-0.9	134	-0.67%
2019/07/02	0.1	415.50	0	0.00	416.50	0.1	126	0.04%
2019/07/01	0.1	415.00	0.2	415.00	415.00	-0.1	126	-0.06%
2019/06/28	0.1	419.50	0	0.00	420.00	0.1	124	0.08%
2019/06/27	0.1	419.00	2	422.25	421.50	-2	123	-1.58%
2019/06/26	0.1	413.00	0	0.00	415.00	0.1	121	0.08%
2019/06/24	0.1	412.50	0	0.00	412.50	0.1	120	0.04%
2019/06/19	1	421.49	1	415.00	415.00	0	116	0.00%
2019/06/18	2	416.25	2	414.50	417.00	0	113	0.00%
2019/06/17	0.1	393.00	0	0.00	393.00	0.1	106	0.09%
2019/06/13	0	407.50	0	0.00	407.50	0	105	0.01%
2019/06/12	0.1	405.00	0	0.00	407.00	0.1	103	0.10%
2019/06/11	0	0.00	4.2	410.19	408.50	-4.2	103	-4.06%
2019/06/10	0.1	412.50	0	0.00	412.50	0.1	102	0.10%
2019/06/06	5.1	431.23	1	427.00	413.00	4.1	101	4.04%
2019/06/05	4.1	431.83	1	429.42	417.00	3.1	99	3.08%
2019/06/04	1	396.50	1	402.00	404.50	0	94	0.00%
2019/06/03	0.1	375.00	0	0.00	375.00	0.1	92	0.12%
2019/05/31	0	373.00	0	0.00	374.00	0	94	0.05%
2019/05/29	0	0.00	0	372.50	371.00	0	100	-0.02%
2019/05/28	0.1	371.00	0	0.00	371.00	0.1	100	0.06%
2019/05/27	0.1	372.50	0	0.00	372.50	0.1	100	0.10%
2019/05/24	0.1	374.00	0	0.00	374.00	0.1	101	0.10%
2019/05/23	0	0.00	0	375.50	377.00	0	102	-0.01%
2019/05/22	0.1	374.50	0	0.00	375.50	0.1	102	0.10%
2019/05/17	0.1	369.00	0	0.00	369.00	0.1	104	0.10%
2019/05/16	0.1	372.00	0	0.00	375.00	0.1	103	0.09%
2019/05/14	0	367.00	0	0.00	371.00	0	103	0.01%
2019/05/13	0	0.00	1	366.50	366.00	-1	102	-0.97%
2019/05/09	0.2	361.00	0	0.00	363.00	0.2	101	0.16%
2019/05/07	0	0.00	0.1	369.50	370.00	-0.1	99	-0.06%
2019/05/06	0.1	368.50	0	0.00	369.50	0.1	98	0.05%
2019/04/30	0.1	374.00	0	0.00	374.50	0.1	94	0.11%
2019/04/12	0.1	362.50	0	0.00	363.00	0.1	79	0.06%
2019/04/10	0	0.00	0	358.00	357.00	0	83	-0.02%
2019/04/02	0	0.00	0	360.50	359.50	0	84	-0.05%
2019/04/01	0.1	364.00	1	364.50	365.00	-1	84	-1.12%
2019/03/27	0	358.00	0	0.00	358.00	0	83	0.03%
2019/03/25	0.1	355.50	0	0.00	355.50	0.1	83	0.09%
2019/03/21	0.1	357.50	0	0.00	358.00	0.1	81	0.06%
2019/03/20	0.2	357.00	0	0.00	357.50	0.2	82	0.18%
2019/03/19	0.1	358.00	0	0.00	360.00	0.1	83	0.12%
2019/03/18	0.1	361.50	0	0.00	362.50	0.1	83	0.12%
2019/03/14	0.1	361.00	0.1	361.00	363.50	0	82	-0.02%
2019/03/13	0.1	361.00	0	0.00	363.00	0.1	83	0.10%
2019/03/12	0	350.50	0	0.00	350.50	0	82	0.05%
2019/03/08	0	0.00	1.2	356.81	356.00	-1.2	78	-1.56%
2019/03/07	0	0.00	0.2	341.00	340.00	-0.2	76	-0.26%
2019/03/06	0	0.00	0.1	329.00	328.00	-0.1	73	-0.14%
2019/03/04	0	0.00	2.1	318.90	325.00	-2.1	72	-2.94%
2019/02/27	0	0.00	0.2	316.00	315.00	-0.2	67	-0.29%
2019/02/26	1	313.50	1.3	317.50	314.50	-0.3	66	-0.45%
2019/02/25	1	313.00	0	0.00	313.00	1	65	1.52%
2019/02/21	0	0.00	0.3	320.00	319.00	-0.3	63	-0.40%
2019/02/20	0	0.00	0	320.00	319.00	0	63	-0.02%
2019/02/19	1	323.00	0.1	321.50	319.50	1	62	1.51%
2019/02/15	0.1	315.00	0	0.00	315.00	0.1	61	0.08%
2019/02/13	0	0.00	1	316.00	320.00	-1	63	-1.58%
2019/02/12	0	313.50	0.1	313.50	312.50	-0.1	64	-0.14%
2019/01/30	1	312.00	0	0.00	311.00	1	66	1.52%
2019/01/25	0.2	322.00	0	0.00	322.00	0.2	70	0.29%
2019/01/16	0.1	324.00	0	0.00	324.00	0.1	94	0.05%
2019/01/15	0.1	325.00	0	0.00	325.00	0.1	97	0.05%
2019/01/14	0.1	325.00	0	0.00	327.00	0.1	98	0.05%
2019/01/10	0.1	323.00	0	0.00	326.00	0.1	102	0.05%
2019/01/03	0.1	303.00	0	0.00	305.50	0.1	117	0.04%
2019/01/02	0.1	305.00	0	0.00	305.00	0.1	115	0.09%
2018/12/28	0	0.00	0.1	315.00	316.50	-0.1	112	-0.06%
2018/12/27	0.1	317.00	0	0.00	319.00	0.1	113	0.06%
2018/12/25	0.1	306.00	0	0.00	306.00	0.1	112	0.04%
2018/12/14	0.1	301.00	0	0.00	301.00	0.1	113	0.09%
2018/12/12	0.1	306.00	1	304.00	309.00	-0.9	112	-0.80%
2018/12/11	0.1	300.00	0	0.00	302.00	0.1	112	0.09%
2018/12/10	0	0.00	1	302.00	304.00	-1	111	-0.89%
2018/12/03	0.1	298.00	0	0.00	298.00	0.1	105	0.10%
2018/11/27	0	0.00	0.2	295.00	298.00	-0.2	103	-0.19%
2018/11/26	0	0.00	0.4	290.00	291.50	-0.4	102	-0.38%
2018/11/19	0.1	296.50	0	0.00	296.50	0.1	103	0.10%
2018/11/16	0.2	297.00	0	297.00	297.00	0.2	102	0.18%
2018/11/14	0	0.00	1	300.50	297.50	-1	110	-0.91%
2018/11/08	0.1	300.00	0	0.00	302.00	0.1	104	0.10%
2018/11/07	0.1	303.00	1	302.00	305.00	-0.9	104	-0.86%
2018/11/06	1	300.00	0	0.00	300.00	1	101	0.99%
2018/11/01	1	273.50	0	0.00	273.50	1	96	1.04%
2018/10/31	0	0.00	0.1	268.00	269.50	-0.1	93	-0.15%
2018/10/26	0	0.00	1	269.50	268.00	-1	89	-1.12%
2018/10/19	0	0.00	1	265.50	265.50	-1	72	-1.38%
2018/10/17	1	266.50	0	0.00	268.50	1	68	1.46%
2018/10/12	0	0.00	0	240.00	238.00	0	56	-0.01%
2018/10/08	1	270.00	1	273.50	264.00	0	49	0.00%
2018/10/02	0	286.00	0.2	286.00	283.00	-0.2	47	-0.40%
2018/09/27	0	0.00	0.3	285.00	283.00	-0.3	48	-0.62%
2018/09/25	0	287.50	1	288.00	287.00	-1	48	-2.06%
2018/09/20	0.1	292.00	0	0.00	292.00	0.1	47	0.21%
2018/09/17	2	301.75	0	0.00	298.50	2	48	4.09%
2018/09/12	0	0.00	0.3	306.00	306.00	-0.3	50	-0.49%
2018/09/03	0	0.00	0	320.00	315.00	0	52	-0.02%
2018/08/22	0.1	322.00	0	0.00	322.00	0.1	55	0.09%
2018/08/20	0.1	317.00	0	0.00	314.00	0.1	46	0.22%
2018/08/13	0.1	316.00	0.3	316.00	314.50	-0.2	46	-0.43%
2018/08/10	0.1	319.00	0	0.00	320.00	0.1	46	0.11%
2018/07/30	0.1	326.00	0	0.00	327.00	0.1	49	0.10%
2018/07/17	0.1	318.00	0	0.00	318.00	0.1	58	0.09%
2018/07/16	0.1	328.00	0	0.00	327.00	0.1	59	0.17%
2018/07/13	0.1	329.00	0	0.00	329.00	0.1	61	0.08%
2018/07/12	0.1	333.00	0	0.00	333.50	0.1	62	0.08%
2018/07/11	0.1	332.00	0	0.00	335.50	0.1	65	0.08%
2018/07/10	0.1	337.00	0	0.00	337.00	0.1	65	0.08%
2018/07/06	0.1	336.50	0	0.00	337.50	0.1	67	0.18%
2018/07/04	0	0.00	1	336.00	338.00	-1	67	-1.49%
2018/07/03	0	0.00	1.1	334.15	337.00	-1.1	67	-1.55%
2018/07/02	1	338.50	0	0.00	333.00	1	68	1.47%
2018/06/27	0.1	324.00	0	0.00	327.50	0.1	66	0.08%
2018/06/20	0.1	340.50	0	0.00	340.50	0.1	66	0.08%
2018/06/14	0	336.50	0	0.00	336.50	0	66	0.01%
2018/06/11	0	0.00	0.2	324.00	324.00	-0.2	69	-0.33%
2018/06/08	0.1	322.00	0	0.00	325.50	0.1	69	0.14%
2018/06/04	0	0.00	1	325.50	327.00	-1	69	-1.43%
2018/06/01	1	318.00	0	0.00	318.00	1	68	1.47%
2018/05/21	0	0.00	0.2	327.00	324.00	-0.2	72	-0.21%
2018/05/16	0.1	315.00	0	0.00	317.00	0.1	71	0.14%
2018/04/18	0	0.00	0.3	330.00	325.50	-0.3	61	-0.49%
2018/04/17	1	332.50	1	347.00	333.00	0	60	0.00%
2018/04/16	1	347.50	1	348.00	347.00	0	57	0.00%
2018/04/13	1	348.00	0	0.00	347.50	1	58	1.71%
2018/04/12	1	352.00	0.3	352.00	349.00	0.7	57	1.16%
2018/04/10	1	357.00	0	0.00	357.50	1	53	1.86%
2018/03/20	1	377.50	0	0.00	377.00	1	48	2.08%
2018/03/15	0	0.00	0	375.00	375.00	0	45	-0.03%
2018/03/14	0	0.00	1	376.00	375.00	-1	44	-2.23%
2018/02/27	0	0.00	0.2	374.00	377.50	-0.2	41	-0.48%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.06%
2018/01/17	0	0.00	1	365.50	366.00	-1	36	-2.74%
2018/01/09	1	365.00	0	0.00	365.00	1	37	2.68%
2018/01/03	0.1	367.00	0	0.00	368.50	0.1	38	0.26%