寶雅 (5904)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	490.00	0	0.00	486.50	0	222	0.01%
2024/04/25	0	480.50	0	0.00	487.00	0	224	0.01%
2024/04/24	0.2	482.54	0	0.00	483.00	0.2	229	0.08%
2024/04/23	0.1	475.00	0	0.00	474.00	0.1	235	0.03%
2024/04/22	0	471.67	0	0.00	472.00	0	237	0.01%
2024/04/19	0	476.40	0	0.00	473.50	0	241	0.01%
2024/04/18	1.1	477.69	0	0.00	479.00	1.1	242	0.45%
2024/04/17	0	479.34	1	479.00	479.50	-1	242	-0.41%
2024/04/16	1.3	482.06	0	0.00	480.00	1.3	241	0.55%
2024/04/15	0.2	488.00	0	0.00	487.00	0.2	241	0.09%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.01%
2024/04/11	0.1	491.60	0	0.00	495.00	0.1	241	0.02%
2024/04/10	0.1	488.32	0	0.00	489.00	0.1	244	0.05%
2024/04/09	0	488.67	0	0.00	487.50	0	243	0.01%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.01%
2024/04/03	0	496.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0.4	493.56	0	0.00	494.00	0.4	242	0.14%
2024/04/01	0	494.50	0	0.00	493.00	0	243	0.01%
2024/03/29	0	499.00	0.1	498.68	495.00	0	243	-0.02%
2024/03/28	0.1	498.09	0	0.00	497.50	0.1	248	0.04%
2024/03/27	0	499.25	0	498.00	502.00	0	253	-0.01%
2024/03/26	1.1	499.27	0	0.00	494.50	1.1	257	0.44%
2024/03/25	0	499.00	0	0.00	502.00	0	263	0.01%
2024/03/22	0	504.40	0	0.00	501.00	0	276	0.01%
2024/03/21	0	505.50	0	508.00	506.00	0	289	0.01%
2024/03/20	0.2	502.30	0	0.00	508.00	0.2	324	0.06%
2024/03/19	0	499.75	0.1	499.47	497.00	-0.1	325	-0.04%
2024/03/18	0.1	499.13	0	0.00	503.00	0.1	325	0.04%
2024/03/15	0	502.67	0	0.00	498.00	0	325	0.00%
2024/03/14	0	507.15	0	0.00	509.00	0	326	0.01%
2024/03/13	0	504.55	0	506.00	506.00	0	321	0.00%
2024/03/12	0	500.78	0	0.00	503.00	0	320	0.01%
2024/03/11	0.5	497.69	0	0.00	497.50	0.5	323	0.16%
2024/03/08	0.3	496.26	0	0.00	492.00	0.3	327	0.08%
2024/03/07	0.3	491.62	0	0.00	497.50	0.3	323	0.08%
2024/03/06	0.1	493.18	0	492.00	492.00	0	319	0.01%
2024/03/05	0.1	497.91	0	0.00	496.50	0.1	320	0.04%
2024/03/04	1.2	490.45	2	486.00	483.50	-0.8	313	-0.26%
2024/03/01	1.1	491.29	0	0.00	491.00	1.1	301	0.36%
2024/02/29	0.1	494.43	0	0.00	491.00	0.1	296	0.04%
2024/02/27	1	498.88	0	0.00	495.00	1	291	0.35%
2024/02/26	0.1	495.17	0	0.00	498.00	0.1	285	0.04%
2024/02/23	0.1	493.79	0	0.00	493.00	0.1	287	0.03%
2024/02/22	0.1	493.42	0	0.00	491.00	0.1	289	0.02%
2024/02/21	0.1	501.62	0	0.00	496.00	0.1	289	0.04%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.01%
2024/02/19	0	506.20	0	0.00	507.00	0	289	0.01%
2024/02/16	1.1	507.97	1	511.00	505.00	0.1	290	0.02%
2024/02/15	0.1	509.74	0	0.00	505.00	0.1	289	0.03%
2024/02/05	0	517.75	0	518.00	520.00	0	286	0.00%
2024/02/02	0.1	515.45	0	0.00	515.00	0.1	287	0.05%
2024/02/01	0	517.50	0	0.00	516.00	0	287	0.00%
2024/01/31	0	518.75	0	0.00	517.00	0	288	0.01%
2024/01/30	0.1	516.14	0	0.00	516.00	0.1	289	0.05%
2024/01/29	0	521.75	0	0.00	519.00	0	290	0.01%
2024/01/26	0	520.00	0	521.00	521.00	0	294	0.00%
2024/01/25	0	518.50	0.2	518.00	517.00	-0.2	304	-0.06%
2024/01/24	0.2	516.76	0	0.00	517.00	0.2	319	0.05%
2024/01/23	2.2	519.00	0	0.00	518.00	2.2	330	0.67%
2024/01/22	0	527.67	0	530.00	529.00	0	324	0.00%
2024/01/19	0.1	518.00	0	0.00	517.00	0.1	322	0.02%
2024/01/18	1	524.06	1	519.00	516.00	0	320	0.01%
2024/01/17	0.1	536.24	0	0.00	533.00	0.1	314	0.03%
2024/01/16	0	536.66	0	548.00	545.00	0	308	0.00%
2024/01/15	0	531.03	0	0.00	544.00	0	304	0.01%
2024/01/12	0.1	533.93	0.1	526.23	524.00	-0.1	300	-0.02%
2024/01/11	1	541.00	0.2	541.00	539.00	0.8	297	0.28%
2024/01/10	0	544.83	0	0.00	544.00	0	294	0.01%
2024/01/09	0	544.40	0	0.00	540.00	0	293	0.01%
2024/01/08	0	549.50	0	552.00	548.00	0	291	-0.01%
2024/01/05	0	548.00	0.1	549.00	554.00	-0.1	289	-0.03%
2024/01/04	0	547.00	1.6	545.00	545.00	-1.6	290	-0.55%
2024/01/03	0	550.75	0	0.00	551.00	0	288	0.01%
2024/01/02	0	553.75	0	0.00	556.00	0	287	0.01%
2023/12/29	0	557.60	0	554.00	552.00	0	286	0.01%
2023/12/28	0	560.69	0	0.00	563.00	0	283	0.01%
2023/12/27	0	563.45	0	0.00	562.00	0	282	0.00%
2023/12/26	0.1	561.85	0	563.00	561.00	0.1	280	0.04%
2023/12/25	1	570.65	0	0.00	563.00	1	281	0.37%
2023/12/22	0	553.00	0	0.00	561.00	0	276	0.01%
2023/12/21	0	549.67	0	0.00	542.00	0	270	0.01%
2023/12/20	0	556.25	0	563.00	556.00	0	267	0.00%
2023/12/19	1	560.91	1.1	561.74	560.00	-0.1	259	-0.03%
2023/12/18	0.2	570.00	0	563.00	548.00	0.2	247	0.07%
2023/12/15	0.3	559.75	1.4	578.69	558.00	-1.1	232	-0.46%
2023/12/14	0	0.00	0.1	537.14	542.00	-0.1	197	-0.04%
2023/12/13	0	520.00	0.1	523.00	525.00	-0.1	191	-0.04%
2023/12/12	0	520.12	0	521.00	517.00	0	190	0.00%
2023/12/11	0.1	518.65	0.2	526.58	524.00	-0.1	188	-0.03%
2023/12/08	0.1	527.47	0	0.00	526.00	0.1	185	0.05%
2023/12/07	0.1	537.82	0	0.00	531.00	0.1	184	0.03%
2023/12/06	0.1	542.30	1.1	541.89	547.00	-1	184	-0.53%
2023/12/05	0.4	534.50	0.2	532.26	537.00	0.2	179	0.10%
2023/12/04	0.1	522.72	0	525.00	521.00	0.1	172	0.04%
2023/12/01	0.1	515.27	0	0.00	519.00	0.1	171	0.04%
2023/11/30	0	516.38	0	0.00	510.00	0	172	0.02%
2023/11/29	0.1	523.50	0	0.00	524.00	0.1	167	0.03%
2023/11/28	0	519.50	0	0.00	524.00	0	167	0.01%
2023/11/27	0	512.00	0	0.00	522.00	0	165	0.00%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.01%
2023/11/23	0	524.54	0	525.00	522.00	0	165	0.02%
2023/11/22	0	526.00	0.3	529.05	531.00	-0.3	164	-0.16%
2023/11/21	0	0.00	0.1	524.67	527.00	-0.1	165	-0.05%
2023/11/20	0	511.00	0.1	519.00	523.00	0	165	-0.03%
2023/11/17	0	512.38	0	515.00	515.00	0	162	0.00%
2023/11/16	0	504.40	0	512.00	513.00	0	159	0.01%
2023/11/15	0	505.19	0	0.00	505.00	0	157	0.02%
2023/11/14	0	506.86	0	0.00	501.00	0	158	0.01%
2023/11/13	0	500.29	0	0.00	504.00	0	156	0.02%
2023/11/10	0.1	507.65	0	0.00	500.00	0.1	157	0.04%
2023/11/09	0	510.25	0.1	509.97	510.00	-0.1	160	-0.06%
2023/11/08	0	515.00	0	0.00	511.00	0	160	0.01%
2023/11/07	0	512.00	0	0.00	518.00	0	164	0.03%
2023/11/06	0	516.00	0.1	514.00	513.00	-0.1	163	-0.07%
2023/11/03	0	517.75	0	518.00	517.00	0	163	0.02%
2023/11/02	1	533.83	0.1	531.67	528.00	0.9	162	0.58%
2023/11/01	2	523.87	2.4	524.79	528.00	-0.4	156	-0.26%
2023/10/31	0.2	500.54	0.1	499.63	497.50	0	146	0.03%
2023/10/27	0	464.60	0	0.00	460.00	0	148	0.01%
2023/10/26	0	466.00	0	466.71	464.00	0	150	-0.02%
2023/10/24	0	0.00	0	469.00	465.00	0	151	-0.02%
2023/10/23	0	469.75	0	0.00	467.00	0	154	0.01%
2023/10/20	0	474.64	0.1	471.61	473.50	0	159	-0.02%
2023/10/19	0	480.91	0	0.00	477.50	0	158	0.01%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.00%
2023/10/17	0	484.95	0	0.00	482.00	0	163	0.01%
2023/10/16	0	0.00	0.1	482.00	481.00	-0.1	168	-0.04%
2023/10/12	0	482.50	0	0.00	486.00	0	174	0.01%
2023/10/11	0	486.43	0	482.00	481.00	0	180	0.00%
2023/10/06	0	486.75	0	0.00	485.50	0	183	0.01%
2023/10/05	0	0.00	0.1	487.00	485.00	-0.1	185	-0.04%
2023/10/04	0	485.00	0	487.50	488.50	0	186	0.00%
2023/10/03	0	490.82	0	0.00	488.00	0	187	0.01%
2023/09/28	0	487.60	0	486.50	482.00	0	200	0.00%
2023/09/27	0	489.50	0	494.50	488.00	0	202	0.00%
2023/09/26	0.1	497.20	0.1	498.20	494.00	0.1	203	0.03%
2023/09/25	0	0.00	0	501.29	504.00	0	205	-0.02%
2023/09/22	0	0.00	0.1	492.90	492.00	-0.1	206	-0.02%
2023/09/20	0	482.64	0	0.00	484.00	0	210	0.01%
2023/09/19	0	487.33	0	0.00	483.00	0	213	0.01%
2023/09/14	0	495.00	0.1	496.50	496.00	-0.1	229	-0.04%
2023/09/13	0	0.00	0	496.50	497.50	0	234	-0.01%
2023/09/12	0	0.00	0.1	490.00	493.50	-0.1	239	-0.04%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0	484.86	0.1	492.56	494.00	-0.1	249	-0.04%
2023/09/07	0	483.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	489.75	0	0.00	485.50	0	254	0.02%
2023/09/04	0	492.00	0.1	496.60	492.00	0	255	-0.02%
2023/09/01	0	488.50	0.1	491.80	492.00	0	257	-0.02%
2023/08/31	0	0.00	0	485.00	486.00	0	259	-0.01%
2023/08/29	0	479.00	0	497.00	478.00	0	267	0.00%
2023/08/28	0	478.63	0	477.00	477.50	0	271	0.01%
2023/08/25	0	486.67	0	0.00	481.00	0	275	0.01%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.87	0	0.00	483.50	0	275	0.01%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.01%
2023/08/21	0	489.09	0	498.50	495.00	0	289	0.00%
2023/08/18	0.1	491.27	0	0.00	485.00	0.1	293	0.03%
2023/08/17	0	497.25	0	0.00	494.00	0	294	0.01%
2023/08/16	0	500.00	1	503.00	501.00	-1	296	-0.32%
2023/08/15	1	492.25	0	0.00	492.00	1	298	0.35%
2023/08/14	0	507.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	0.00	0	508.50	511.00	0	297	-0.01%
2023/08/10	0	512.00	0	0.00	510.00	0	294	0.00%
2023/08/08	0	509.54	0	0.00	509.00	0	294	0.01%
2023/08/07	0.2	519.63	0.1	517.96	520.00	0.1	294	0.04%
2023/08/04	0	501.00	0.1	504.50	508.00	-0.1	290	-0.02%
2023/08/02	0.2	487.02	0	0.00	486.00	0.2	286	0.07%
2023/08/01	0.1	505.35	0	0.00	499.00	0.1	280	0.04%
2023/07/31	1	516.00	0	0.00	512.00	1	277	0.37%
2023/07/28	0	520.55	0	0.00	519.00	0	278	0.01%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	515.67	0	517.00	510.00	0	277	0.00%
2023/07/25	0	523.30	0	0.00	519.00	0	277	0.01%
2023/07/24	0	531.88	0	0.00	530.00	0	278	0.01%
2023/07/20	0	521.00	0	0.00	525.00	0	295	0.01%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0.1	526.49	0	0.00	522.00	0.1	297	0.03%
2023/07/17	0.1	529.75	0	0.00	529.00	0.1	303	0.02%
2023/07/14	0.2	536.69	0.1	530.00	528.00	0.1	313	0.04%
2023/07/13	0.1	553.47	0.1	557.69	542.00	0	315	0.00%
2023/07/12	0	545.00	0	554.00	553.00	0	312	0.00%
2023/07/11	0	0.00	0.1	552.00	553.00	-0.1	314	-0.02%
2023/07/10	0	545.00	0	547.00	541.00	0	323	0.00%
2023/07/07	1.2	549.15	1	538.00	539.00	0.2	326	0.05%
2023/07/06	1	582.97	0.4	582.68	583.00	0.7	325	0.20%
2023/07/05	0	585.09	0	0.00	585.00	0	320	0.00%
2023/07/03	0	589.00	0	590.00	590.00	0	321	-0.01%
2023/06/30	0	588.67	0.3	593.40	592.00	-0.2	322	-0.07%
2023/06/29	0	587.36	0	0.00	592.00	0	326	0.00%
2023/06/28	0	578.45	0	0.00	580.00	0	326	0.01%
2023/06/27	0	574.50	0	0.00	568.00	0	331	0.01%
2023/06/26	0.1	578.63	0	0.00	576.00	0.1	334	0.02%
2023/06/21	0.1	589.42	0.3	588.10	590.00	-0.2	339	-0.05%
2023/06/20	0.1	578.43	0	0.00	576.00	0.1	343	0.02%
2023/06/19	0.1	570.75	0	0.00	564.00	0.1	341	0.02%
2023/06/16	0	579.50	0	0.00	580.00	0	339	0.01%
2023/06/15	0.1	570.00	0.1	567.20	575.00	0	333	-0.01%
2023/06/14	0	559.50	0	0.00	558.00	0	334	0.01%
2023/06/13	0	552.17	0	552.00	555.00	0	337	0.00%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.01%
2023/06/08	0	538.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	537.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	536.00	0	0.00	536.00	0	348	0.01%
2023/06/05	0	540.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	541.71	0	0.00	540.00	0	361	0.01%
2023/06/01	0	538.41	0	0.00	540.00	0	360	0.01%
2023/05/31	0.1	533.33	0	0.00	532.00	0.1	359	0.02%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0	533.00	0	0.00	533.00	0	383	0.01%
2023/05/26	0.1	519.00	0	0.00	519.00	0.1	395	0.02%
2023/05/25	0.1	526.89	0	0.00	524.00	0.1	421	0.02%
2023/05/24	0.1	535.97	0	0.00	531.00	0.1	434	0.03%
2023/05/23	0	550.47	0	0.00	545.00	0	450	0.01%
2023/05/22	0.1	561.00	0	0.00	554.00	0.1	457	0.02%
2023/05/19	0.1	556.20	0	0.00	552.00	0.1	467	0.01%
2023/05/17	0	560.50	0	0.00	560.00	0	518	0.00%
2023/05/16	0	553.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	556.76	0	0.00	551.00	0	549	0.01%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0	577.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	569.11	0	0.00	568.00	0	573	0.00%
2023/05/05	1	579.95	1	570.00	570.00	0	575	0.00%
2023/05/04	1	574.00	1	580.09	579.00	0	579	-0.01%
2023/05/03	0	581.00	0.1	583.00	579.00	-0.1	581	-0.01%
2023/05/02	0	584.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0.1	579.00	0	0.00	574.00	0.1	594	0.02%
2023/04/26	0	576.67	0	0.00	583.00	0	606	0.00%
2023/04/25	0	0.00	0	616.00	580.00	0	602	0.00%
2023/04/24	0	583.00	0	0.00	603.00	0	595	0.00%
2023/04/21	2	582.90	2	578.50	580.00	0	604	0.01%
2023/04/20	0	588.00	0.1	598.00	587.00	-0.1	612	-0.01%
2023/04/19	0	0.00	1.1	624.61	618.00	-1.1	612	-0.17%
2023/04/18	0	0.00	0.1	601.00	602.00	-0.1	611	-0.01%
2023/04/17	1	587.00	1	585.00	585.00	0	622	0.00%
2023/04/13	0.1	595.77	0.1	593.73	598.00	0	638	0.00%
2023/04/12	0	0.00	0.1	587.00	587.00	-0.1	641	-0.02%
2023/04/11	0	580.00	0	0.00	585.00	0	648	0.00%
2023/04/06	0	570.00	0	0.00	583.00	0	679	0.00%
2023/03/31	1.1	572.94	1	573.00	570.00	0.1	678	0.01%
2023/03/30	0.1	569.56	0	0.00	573.00	0.1	678	0.01%
2023/03/29	2	560.05	2	564.50	564.00	0	678	0.00%
2023/03/28	1.1	560.97	2	557.00	557.00	-0.9	678	-0.13%
2023/03/27	1	564.99	1	569.00	570.00	0	674	0.00%
2023/03/24	0.1	565.90	0	0.00	560.00	0.1	673	0.01%
2023/03/23	1.2	574.24	1	575.00	576.00	0.2	676	0.02%
2023/03/22	0	592.00	0	0.00	591.00	0	671	0.00%
2023/03/21	1	587.00	1	582.00	581.00	0	674	0.00%
2023/03/17	0	574.57	0	0.00	585.00	0	692	0.00%
2023/03/16	1.1	571.63	1.6	563.89	567.00	-0.5	701	-0.07%
2023/03/15	0	583.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0.1	588.09	0	0.00	582.00	0.1	736	0.01%
2023/03/13	1	578.12	1	590.00	590.00	0	746	0.00%
2023/03/10	1.1	601.79	3	592.69	589.00	-1.9	748	-0.25%
2023/03/08	2	615.50	1.1	608.78	608.00	0.9	753	0.12%
2023/03/07	2	609.50	1.1	605.02	608.00	0.9	751	0.12%
2023/03/06	1	599.00	0.1	597.89	596.00	0.9	759	0.12%
2023/03/03	0	0.00	0	602.93	599.00	0	772	0.00%
2023/03/02	1	605.00	1	605.17	602.00	0	775	0.00%
2023/03/01	1	578.00	2.2	611.70	614.00	-1.2	768	-0.15%
2023/02/24	2.2	601.59	0.2	600.74	593.00	2	749	0.26%
2023/02/23	0.1	605.28	1.5	595.70	603.00	-1.4	739	-0.19%
2023/02/22	1.1	562.95	2	576.00	580.00	-0.9	714	-0.13%
2023/02/21	2.1	562.86	1	559.00	559.00	1.1	707	0.16%
2023/02/20	1	556.00	2.1	558.54	559.00	-1.1	696	-0.15%
2023/02/17	1	568.94	0	569.14	569.00	1	691	0.15%
2023/02/16	4	575.47	3.2	577.58	585.00	0.9	682	0.13%
2023/02/15	1	546.00	0	0.00	540.00	1	659	0.15%
2023/02/14	1	555.94	2.1	556.92	564.00	-1.1	666	-0.16%
2023/02/13	2	546.49	1	550.00	530.00	1	651	0.15%
2023/02/10	0	550.00	0	0.00	532.00	0	653	0.00%
2023/02/09	0	536.00	0	0.00	541.00	0	648	0.00%
2023/02/08	0	535.00	1	535.00	532.00	-1	661	-0.15%
2023/02/07	2	525.00	1	527.00	531.00	1	694	0.14%
2023/02/06	0.4	520.78	0	0.00	519.00	0.4	720	0.06%
2023/02/03	0.1	520.80	0	0.00	519.00	0.1	735	0.01%
2023/02/01	0	520.40	0.1	521.00	525.00	-0.1	730	-0.01%
2023/01/31	0.2	522.28	0	0.00	520.00	0.2	730	0.02%
2023/01/30	0	531.50	0	0.00	534.00	0	726	0.01%
2023/01/17	2.1	555.38	4.1	541.60	529.00	-2	726	-0.28%
2023/01/16	2	538.50	2.3	537.88	538.00	-0.3	716	-0.04%
2023/01/13	0.1	535.54	0.1	536.00	527.00	-0.1	717	-0.01%
2023/01/12	2	532.00	2	536.50	530.00	0	717	0.00%
2023/01/11	2	535.50	3	537.00	537.00	-1	727	-0.14%
2023/01/10	2	533.00	2.4	533.46	533.00	-0.4	727	-0.05%
2023/01/06	1	528.07	0.1	534.09	531.00	0.9	726	0.12%
2023/01/05	5	540.60	3.1	539.48	540.00	1.9	730	0.26%
2023/01/04	0	0.00	0	515.00	530.00	0	723	0.00%
2022/12/30	1	500.00	2.1	496.82	497.50	-1.1	717	-0.16%
2022/12/29	0	0.00	0	494.50	488.50	0	711	0.00%
2022/12/28	0	0.00	0	494.08	490.50	0	707	0.00%
2022/12/15	0	0.00	0.1	471.00	474.50	-0.1	743	-0.01%
2022/12/14	1	468.00	1	471.50	474.50	0	748	0.00%
2022/12/13	0	0.00	0.1	472.00	464.50	-0.1	745	-0.01%
2022/12/12	0	0.00	0.1	461.50	468.00	-0.1	744	-0.01%
2022/12/09	1	456.00	1	469.00	464.00	0	742	0.00%
2022/12/08	0.1	447.75	0	0.00	447.50	0.1	727	0.01%
2022/12/07	2	457.26	2	463.75	470.00	0	714	0.00%
2022/12/06	0	0.00	0	448.00	454.50	0	694	0.00%
2022/12/05	1	433.00	0	0.00	433.00	1	673	0.15%
2022/11/30	1	448.00	1	450.50	450.00	0	674	0.00%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	1	444.50	1	446.50	440.00	0	681	0.00%
2022/11/25	1	452.04	2	451.25	446.50	-1	673	-0.15%
2022/11/24	0.5	469.50	0	0.00	468.50	0.5	665	0.08%
2022/11/21	0	0.00	1	484.03	487.00	-1	701	-0.14%
2022/11/18	3	489.33	3	487.33	476.00	0	710	0.00%
2022/11/17	0	487.50	1.1	489.55	490.00	-1	705	-0.15%
2022/11/16	1	470.00	1	475.00	473.00	0	693	0.00%
2022/11/15	3	470.83	3	475.67	479.00	0	690	0.00%
2022/11/14	0	0.00	0	476.50	476.50	0	693	0.00%
2022/11/11	3	491.00	2	499.00	481.50	1	699	0.14%
2022/11/10	2	479.00	4.3	482.66	486.00	-2.3	700	-0.32%
2022/11/09	3.1	471.34	3	464.67	470.00	0.1	689	0.01%
2022/11/08	0	0.00	3	466.50	466.50	-3	692	-0.43%
2022/11/07	0.1	467.50	0	0.00	460.00	0.1	713	0.01%
2022/11/03	4	476.63	3	480.63	468.00	1	768	0.13%
2022/11/02	1	469.00	2.1	463.24	467.50	-1.1	755	-0.14%
2022/11/01	1	434.00	1	433.00	435.00	0	730	0.00%
2022/10/25	0	0.00	0.2	409.50	402.00	-0.2	758	-0.03%
2022/10/21	1	422.50	0	0.00	422.50	1	778	0.13%
2022/10/20	0.1	418.50	0	0.00	423.00	0.1	800	0.01%
2022/10/19	1	462.00	0	0.00	426.50	1	825	0.12%
2022/10/18	0	0.00	1	440.00	450.00	-1	825	-0.12%
2022/10/14	3	431.83	3	431.00	424.50	0	828	0.00%
2022/10/13	1	425.00	1	411.00	422.00	0	821	0.00%
2022/10/12	1	427.00	2.1	419.48	425.00	-1.1	814	-0.14%
2022/10/11	3	407.17	2	407.50	406.00	1	807	0.12%
2022/10/07	2	418.99	2	409.00	403.50	0	804	0.00%
2022/10/06	1	425.00	0	0.00	420.00	1	824	0.12%
2022/10/05	0	419.50	1	415.00	416.50	-1	853	-0.12%
2022/10/04	2	402.25	2	403.26	407.00	0	881	0.00%
2022/09/30	1	406.50	0	0.00	393.50	1	905	0.11%
2022/09/28	0	0.00	2	415.00	390.50	-2	952	-0.21%
2022/09/27	1	428.50	1	421.00	421.00	0	959	0.00%
2022/09/26	2	421.50	2.1	429.91	436.00	-0.1	961	-0.01%
2022/09/23	1	448.00	0	0.00	413.00	1	961	0.10%
2022/09/21	1	459.91	1.1	454.02	453.00	-0.1	966	-0.01%
2022/09/20	1	446.00	0	0.00	442.50	1	960	0.10%
2022/09/15	1	447.00	1	437.06	435.00	0	987	0.00%
2022/09/12	3	452.17	3	447.50	449.00	0	1,002	0.00%
2022/09/08	0	0.00	0.5	450.00	442.00	-0.5	1,002	-0.05%
2022/09/07	0	0.00	0	439.00	441.50	0	996	0.00%
2022/09/06	0	0.00	0	429.53	429.00	0	988	0.00%
2022/09/05	1	455.50	2.7	451.95	445.50	-1.7	984	-0.17%
2022/09/02	1	450.30	2.4	447.69	444.00	-1.4	976	-0.14%
2022/09/01	3	436.50	4.3	437.65	438.00	-1.3	963	-0.13%
2022/08/31	2	437.00	1	431.00	427.00	1	955	0.10%
2022/08/30	1	435.00	1	428.00	428.50	0	949	0.00%
2022/08/29	1.1	440.12	2	431.75	426.00	-1	942	-0.10%
2022/08/26	1	412.20	2	419.75	430.00	-1	925	-0.10%
2022/08/23	0	402.00	0	0.00	399.50	0	896	0.00%
2022/08/19	1	407.51	0	0.00	398.00	1	889	0.11%
2022/08/18	1	414.00	1	409.00	410.50	0	880	0.00%
2022/08/17	4	423.38	3	426.00	415.00	1	872	0.11%
2022/08/16	1	420.00	1	423.50	411.50	0	854	0.00%
2022/08/15	0	0.00	0.1	415.00	410.50	-0.1	840	-0.01%
2022/08/12	7	429.43	8.2	430.16	430.00	-1.2	830	-0.14%
2022/08/11	1	402.50	1.1	408.21	416.50	0	797	-0.01%
2022/08/10	4	403.88	3	401.82	382.00	1	764	0.13%
2022/08/09	0.1	372.00	0	0.00	389.50	0.1	721	0.01%
2022/08/03	1	367.50	1	370.50	366.50	0	680	0.00%
2022/08/01	0	0.00	3	376.00	376.00	-3	655	-0.46%
2022/07/29	1	361.50	4	366.11	374.50	-3	644	-0.47%
2022/07/28	1	347.00	0	0.00	348.00	1	626	0.16%
2022/07/27	2	348.00	2	347.75	359.50	0	614	0.00%
2022/07/26	7	340.77	7	330.36	330.00	0	585	0.00%
2022/07/25	1	372.86	1	378.00	355.50	0	558	0.00%
2022/07/22	2	384.75	2	372.00	364.00	0	548	0.00%
2022/07/21	1	368.02	1	375.00	373.00	0	541	0.00%
2022/07/20	0	0.00	1	361.50	349.00	-1	535	-0.19%
2022/07/18	0	0.00	1	365.09	371.00	-1	519	-0.20%
2022/07/15	0	0.00	1	363.00	359.00	-1	511	-0.20%
2022/07/14	5	380.69	4	371.50	361.50	1	503	0.20%
2022/07/13	3	378.82	2	376.50	370.50	1	477	0.21%
2022/07/12	3	371.50	3	370.83	380.00	0	442	0.00%
2022/07/11	1	364.00	1	338.00	350.50	0	408	0.00%
2022/07/08	2	346.50	1	352.00	364.00	1	389	0.26%
2022/07/07	2	371.50	1	360.63	358.00	1	364	0.27%
2022/07/06	4	376.00	4	393.50	397.50	0	336	0.00%
2022/07/05	1	352.50	1	360.00	361.50	0	298	0.00%
2022/07/01	0	334.50	0.1	333.00	337.50	-0.1	261	-0.03%
2022/06/30	1	318.50	0	0.00	316.00	1	245	0.41%
2022/06/29	0	0.00	2	325.75	324.00	-2	234	-0.85%
2022/06/28	1	305.00	1	302.50	315.00	0	221	0.00%
2022/06/27	1	317.00	0	0.00	322.00	1	209	0.48%
2022/06/23	1	284.50	0.1	284.00	284.00	0.9	189	0.48%
2022/06/22	0	0.00	0.1	278.50	279.00	-0.1	171	-0.07%
2022/06/09	1	290.00	0	0.00	289.50	1	132	0.75%
2022/06/06	0	0.00	0.1	293.00	293.50	-0.1	127	-0.09%
2022/06/02	0	0.00	0	295.00	293.50	0	128	-0.01%
2022/05/31	0	289.50	0	0.00	287.00	0	126	0.01%
2022/05/30	0.2	288.50	0	0.00	287.00	0.2	122	0.16%
2022/05/24	0	288.00	0	0.00	287.00	0	121	0.01%
2022/05/23	0.2	298.05	0	0.00	297.00	0.2	122	0.16%
2022/05/12	0	0.00	0.2	298.00	290.50	-0.2	108	-0.14%
2022/05/11	0	0.00	0.2	301.73	295.50	-0.2	105	-0.14%
2022/05/10	0	0.00	0.1	309.10	310.00	-0.1	103	-0.05%
2022/05/09	0.2	309.00	0.1	310.56	309.50	0.2	101	0.15%
2022/05/05	0	315.50	1	315.00	313.50	-1	100	-0.97%
2022/05/04	0.1	310.69	0.1	312.50	308.00	0.1	100	0.08%
2022/04/29	0	320.00	0	0.00	316.00	0	100	0.02%
2022/04/28	0.1	309.83	2	310.00	304.00	-1.9	97	-1.98%
2022/04/27	0.1	331.88	2	328.75	321.00	-1.9	92	-2.06%
2022/04/26	0	358.00	0	0.00	355.00	0	88	0.03%
2022/04/22	0	0.00	1.1	385.88	389.50	-1.1	85	-1.23%
2022/04/21	0	380.00	0	380.50	380.50	0	87	-0.01%
2022/04/20	1	379.00	0.1	379.77	380.00	0.9	93	0.93%
2022/04/18	0	0.00	1	372.00	375.00	-1	95	-1.05%
2022/04/15	0	0.00	1.7	346.92	349.00	-1.7	98	-1.75%
2022/04/14	0	349.50	0.2	350.00	349.00	-0.1	97	-0.12%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/11	1.4	368.16	0	0.00	362.00	1.4	104	1.31%
2022/04/07	0	0.00	0	389.50	382.00	0	110	-0.02%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0.2	387.96	0	0.00	386.00	0.2	121	0.17%
2022/03/31	0	392.00	0.2	395.00	389.00	-0.2	126	-0.14%
2022/03/30	0	0.00	1	398.50	398.00	-1	128	-0.78%
2022/03/29	0	0.00	0	399.00	398.00	0	129	-0.02%
2022/03/24	0	0.00	0	403.50	402.50	0	136	-0.02%
2022/03/23	0	0.00	0	401.50	405.00	0	142	-0.02%
2022/03/18	0	387.00	1.2	390.00	388.00	-1.2	146	-0.81%
2022/03/17	2	393.50	1	390.80	390.50	1	146	0.66%
2022/03/16	0	0.00	0	395.50	393.00	0	145	-0.02%
2022/03/15	0	0.00	1	386.00	386.50	-1	145	-0.69%
2022/03/14	0.1	388.00	0.1	387.00	385.00	-0.1	145	-0.03%
2022/03/11	0	390.00	0	390.00	388.00	0	144	0.00%
2022/03/10	0	388.00	0	390.50	392.00	0	144	0.01%
2022/03/09	0	386.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0.2	389.00	0	0.00	385.50	0.2	142	0.15%
2022/03/07	0.2	391.46	0.1	390.00	388.00	0.1	141	0.09%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.01%
2022/03/03	0	408.00	0.1	403.50	403.00	-0.1	140	-0.06%
2022/03/02	0.1	407.75	0	0.00	408.00	0.1	140	0.04%
2022/02/25	0.1	409.00	0	410.42	405.00	0.1	139	0.05%
2022/02/23	0.1	406.45	0	0.00	408.00	0.1	137	0.04%
2022/02/22	0	0.00	0.1	405.00	403.50	-0.1	135	-0.07%
2022/02/21	0.2	408.25	0.3	409.33	403.00	-0.1	132	-0.05%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.02%
2022/02/16	0	418.00	0	0.00	413.50	0	130	0.01%
2022/02/14	0	0.00	1.1	414.45	415.00	-1.1	129	-0.85%
2022/02/11	0.1	419.33	0.1	420.00	418.00	0.1	129	0.05%
2022/02/10	0	0.00	1	420.00	417.00	-1	129	-0.77%
2022/02/07	0	0.00	0.1	421.00	418.00	-0.1	129	-0.09%
2022/01/26	0.4	422.11	0	0.00	421.00	0.4	129	0.27%
2022/01/25	0.1	425.50	0	0.00	426.00	0.1	129	0.08%
2022/01/24	0.3	418.96	0.1	424.00	425.00	0.2	128	0.17%
2022/01/21	0.1	436.00	0	0.00	432.00	0.1	127	0.08%
2022/01/20	0.9	436.09	0.1	436.00	440.00	0.8	127	0.63%
2022/01/19	0.5	439.99	0.2	440.59	435.50	0.3	126	0.25%
2022/01/18	0.1	446.23	0	0.00	446.50	0.1	128	0.07%
2022/01/17	0.1	440.50	0	0.00	441.00	0.1	126	0.08%
2022/01/13	0.1	438.40	0.1	443.00	443.00	0.1	123	0.06%
2022/01/10	0.2	419.12	0	0.00	418.50	0.2	116	0.17%
2022/01/07	0.1	420.00	0	0.00	418.00	0.1	113	0.04%
2022/01/06	0.2	422.72	0	0.00	418.00	0.2	112	0.22%
2022/01/05	1.1	434.70	0	0.00	429.00	1.1	109	1.01%
2022/01/04	0	0.00	0.1	428.64	428.00	-0.1	107	-0.06%
2022/01/03	0.4	422.86	0	0.00	421.00	0.4	107	0.36%
2021/12/30	1.5	426.37	0	0.00	423.50	1.5	108	1.38%
2021/12/29	0.2	438.88	0	0.00	441.00	0.2	104	0.15%
2021/12/28	1.1	436.60	0	0.00	439.00	1.1	105	1.06%
2021/12/27	0.3	417.45	0	0.00	417.00	0.3	98	0.32%
2021/12/24	0.4	432.97	0	0.00	430.50	0.4	93	0.40%
2021/12/23	0.3	443.55	0	0.00	441.00	0.3	93	0.27%
2021/12/22	0.2	444.86	0.1	445.00	443.50	0.1	95	0.11%
2021/12/21	0.4	445.50	0	442.00	441.50	0.3	98	0.35%
2021/12/20	0.3	455.15	0	0.00	451.00	0.3	99	0.26%
2021/12/17	0.2	462.56	0	0.00	455.00	0.2	98	0.18%
2021/12/16	0.4	469.76	0	0.00	462.50	0.4	96	0.44%
2021/12/15	0.2	480.83	0	0.00	479.00	0.2	94	0.16%
2021/12/14	0	487.50	0	0.00	485.00	0	97	0.03%
2021/12/13	0	491.11	0	0.00	491.50	0	97	0.05%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.03%
2021/12/08	0	489.50	0	0.00	491.00	0	101	0.02%
2021/12/06	0.2	489.50	0.1	487.00	489.50	0.1	102	0.14%
2021/12/02	0.1	483.17	0	0.00	487.50	0.1	105	0.07%
2021/12/01	0	489.00	0	0.00	484.00	0	109	0.02%
2021/11/30	0	496.00	0	0.00	488.00	0	112	0.02%
2021/11/29	0	496.00	0	0.00	491.00	0	116	0.02%
2021/11/26	1	514.68	0	516.00	502.00	1	117	0.84%
2021/11/25	1	514.00	1.1	517.95	518.00	-0.1	122	-0.04%
2021/11/24	0	504.00	0	0.00	506.00	0	122	0.02%
2021/11/22	0	0.00	0	501.00	501.00	0	126	-0.03%
2021/11/19	0	507.00	0.1	506.36	501.00	-0.1	127	-0.04%
2021/11/17	0	0.00	0.1	510.00	512.00	-0.1	130	-0.04%
2021/11/16	0	514.00	0.2	514.80	516.00	-0.2	131	-0.13%
2021/11/11	1	509.00	0	0.00	508.00	1	137	0.73%
2021/11/10	0.1	509.14	0.1	510.00	513.00	0	136	-0.03%
2021/11/09	0	0.00	0	507.00	510.00	0	137	-0.02%
2021/11/08	0	505.41	0	0.00	513.00	0	139	0.03%
2021/11/05	0	497.00	0	0.00	501.00	0	139	0.02%
2021/11/03	0	499.00	0	496.00	499.00	0	139	0.01%
2021/11/02	1	492.12	1	497.99	500.00	0	140	0.01%
2021/11/01	0	496.50	0.1	496.50	496.00	-0.1	139	-0.08%
2021/10/29	0	487.50	0	0.00	497.00	0	139	0.02%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.02%
2021/10/27	0	495.00	0	0.00	492.50	0	143	0.02%
2021/10/26	0	0.00	1	493.50	496.50	-1	149	-0.67%
2021/10/25	0	509.00	0	0.00	509.00	0	151	0.02%
2021/10/22	0	511.00	0	0.00	512.00	0	155	0.02%
2021/10/21	0	0.00	1	507.00	508.00	-1	156	-0.64%
2021/10/20	0	503.00	1	503.00	505.00	-1	156	-0.62%
2021/10/19	0	498.00	0	0.00	500.00	0	157	0.02%
2021/10/18	0	0.00	1	490.00	493.00	-1	157	-0.63%
2021/10/15	0.1	483.50	0	0.00	483.00	0.1	159	0.06%
2021/10/12	0.3	470.69	0	0.00	468.00	0.3	166	0.20%
2021/10/08	0	490.00	0	0.00	486.50	0	167	0.01%
2021/10/06	0	490.00	0	0.00	491.00	0	169	0.01%
2021/10/05	1	480.00	1	485.00	489.00	0	171	0.00%
2021/10/04	1	489.89	0	0.00	485.00	1	173	0.59%
2021/09/30	0	477.50	0	0.00	472.50	0	174	0.01%
2021/09/29	0	477.00	0	0.00	477.00	0	173	0.01%
2021/09/27	1	492.05	0	0.00	490.00	1	172	0.59%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.01%
2021/09/22	0.2	460.64	0.4	459.12	459.00	-0.2	165	-0.10%
2021/09/17	0.1	478.07	0.2	475.00	470.00	-0.1	162	-0.04%
2021/09/16	1	476.53	0	0.00	478.00	1	159	0.64%
2021/09/15	0.3	477.50	0	0.00	476.50	0.3	161	0.20%
2021/09/14	0.4	485.98	1	480.00	480.50	-0.6	162	-0.39%
2021/09/13	0.1	494.11	0	0.00	488.00	0.1	161	0.08%
2021/09/09	0	0.00	0	499.50	500.00	0	160	-0.02%
2021/09/08	0.1	503.00	0	0.00	499.50	0.1	160	0.06%
2021/09/07	1	508.00	1	508.00	508.00	0	160	0.00%
2021/09/06	0	512.00	1	515.00	512.00	-1	159	-0.61%
2021/09/03	0.1	507.40	0	0.00	503.00	0.1	155	0.08%
2021/09/01	3.1	505.83	1	508.00	507.00	2.1	147	1.41%
2021/08/31	1	512.02	0	0.00	505.00	1	145	0.71%
2021/08/30	1	518.00	2	521.50	520.00	-1	142	-0.70%
2021/08/27	1	527.00	0	0.00	525.00	1	141	0.71%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.02%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.01%
2021/08/24	0.1	533.00	0	0.00	529.00	0.1	142	0.04%
2021/08/23	0	530.00	0	0.00	529.00	0	142	0.02%
2021/08/20	1.1	525.06	1	521.00	520.00	0.1	141	0.04%
2021/08/19	0	536.00	0	0.00	524.00	0	141	0.02%
2021/08/18	0.1	543.00	0	0.00	533.00	0.1	141	0.04%
2021/08/17	1	551.00	0	552.00	550.00	1	139	0.72%
2021/08/16	0	545.00	0.1	549.00	551.00	-0.1	138	-0.07%
2021/08/11	1.1	577.28	0	0.00	581.00	1.1	137	0.78%
2021/08/10	0	571.00	0	0.00	570.00	0	137	0.02%
2021/08/09	0	571.50	0	0.00	574.00	0	138	0.03%
2021/08/06	1	594.35	0	0.00	570.00	1	139	0.75%
2021/08/05	0	577.56	0	582.00	584.00	0	140	0.02%
2021/08/04	0	571.50	0	0.00	572.00	0	142	0.03%
2021/08/03	1	561.00	0	0.00	570.00	1	142	0.70%
2021/08/02	0.1	580.56	0	0.00	574.00	0.1	140	0.06%
2021/07/30	0.1	587.13	2.1	588.45	597.00	-2	139	-1.47%
2021/07/28	0	548.44	1	562.46	560.00	-1	132	-0.75%
2021/07/27	1.1	546.70	0	0.00	553.00	1.1	131	0.81%
2021/07/26	0.1	563.33	1	568.00	568.00	-0.9	132	-0.70%
2021/07/23	0.1	559.00	0	0.00	561.00	0.1	132	0.04%
2021/07/22	0	560.00	0	0.00	560.00	0	132	0.02%
2021/07/21	0	555.00	0	0.00	560.00	0	132	0.02%
2021/07/20	0.1	560.00	0	0.00	560.00	0.1	133	0.04%
2021/07/19	0	560.00	1	560.00	560.00	-1	132	-0.73%
2021/07/16	0	546.00	0	0.00	545.00	0	128	0.02%
2021/07/15	0.1	545.60	0	0.00	544.00	0.1	127	0.04%
2021/07/14	0	536.00	0	0.00	538.00	0	124	0.03%
2021/07/13	0.1	523.17	0	523.00	525.00	0	121	0.02%
2021/07/09	1.2	526.35	0	0.00	532.00	1.2	117	1.00%
2021/07/08	0.1	515.86	0	0.00	513.00	0.1	113	0.06%
2021/07/07	0.1	520.00	1	518.20	515.00	-1	111	-0.87%
2021/07/06	0.1	528.90	0	530.00	525.00	0.1	111	0.06%
2021/07/05	0.1	534.00	0	534.00	531.00	0	109	0.04%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.03%
2021/07/01	0	540.00	0	0.00	538.00	0	106	0.02%
2021/06/30	0.1	546.00	0	0.00	543.00	0.1	103	0.05%
2021/06/29	0	550.00	0	0.00	544.00	0	103	0.02%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.05%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/22	0	554.00	0	0.00	552.00	0	102	0.02%
2021/06/18	0.1	558.36	0	0.00	547.00	0.1	101	0.10%
2021/06/17	1.1	558.25	1	561.00	562.00	0.1	100	0.05%
2021/06/16	0	550.44	0	0.00	548.00	0	99	0.05%
2021/06/15	0	547.00	0	0.00	546.00	0	98	0.03%
2021/06/11	0	0.00	1	545.00	549.00	-1	100	-1.00%
2021/06/10	0	550.00	0	0.00	549.00	0	100	0.02%
2021/06/09	1	545.02	0	0.00	542.00	1	102	1.00%
2021/06/08	1	550.00	1	549.00	547.00	0	103	0.02%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.03%
2021/06/03	1.1	564.98	1	565.00	566.00	0.1	104	0.07%
2021/06/02	2.1	552.54	0	0.00	553.00	2.1	103	1.98%
2021/06/01	1.1	544.14	0	0.00	540.00	1.1	102	1.03%
2021/05/28	0.1	547.50	0	0.00	542.00	0.1	101	0.05%
2021/05/27	1.1	548.14	0	551.00	543.00	1.1	103	1.03%
2021/05/26	0.1	558.50	0	0.00	551.00	0.1	106	0.05%
2021/05/25	0.1	563.75	0	0.00	560.00	0.1	116	0.07%
2021/05/24	0.1	562.50	0	0.00	555.00	0.1	124	0.04%
2021/05/21	0.1	569.45	0	0.00	564.00	0.1	126	0.04%
2021/05/20	0.1	577.00	0	0.00	572.00	0.1	128	0.04%
2021/05/18	0	570.00	0	0.00	565.00	0	132	0.02%
2021/05/17	0	566.74	0	0.00	550.00	0	134	0.03%
2021/05/14	0	0.00	0	581.00	580.00	0	131	-0.02%
2021/05/12	0	578.00	0.1	578.00	573.00	-0.1	130	-0.08%
2021/05/11	0	0.00	0	595.00	595.00	0	128	-0.03%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.00%
2021/05/03	0	0.00	1	608.00	610.00	-1	127	-0.78%
2021/04/29	0	608.00	0	0.00	612.00	0	130	0.02%
2021/04/28	0	616.00	0	0.00	612.00	0	131	0.02%
2021/04/27	0.1	617.60	0	0.00	622.00	0.1	131	0.10%
2021/04/26	0	609.00	0	613.00	609.00	0	130	0.01%
2021/04/23	0	604.46	1	605.00	607.00	-1	130	-0.74%
2021/04/22	0	600.00	1	605.00	603.00	-1	133	-0.74%
2021/04/20	0.1	601.43	0	0.00	604.00	0.1	136	0.04%
2021/04/15	0	595.00	0	0.00	592.00	0	139	0.01%
2021/04/14	1.1	586.19	0	0.00	589.00	1.1	140	0.77%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.02%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.00%
2021/04/08	0	595.00	0	0.00	591.00	0	139	0.02%
2021/04/07	0	600.83	0	0.00	598.00	0	138	0.02%
2021/04/06	0	595.00	0	0.00	601.00	0	139	0.02%
2021/04/01	0	598.14	0	0.00	596.00	0	139	0.03%
2021/03/29	0	0.00	1	605.00	608.00	-1	140	-0.71%
2021/03/25	0	600.00	0	0.00	594.00	0	141	0.02%
2021/03/23	0.1	599.18	0	0.00	599.00	0.1	140	0.06%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.02%
2021/03/18	0	0.00	0	605.00	599.00	0	138	-0.01%
2021/03/17	0	603.00	0	0.00	600.00	0	137	0.02%
2021/03/16	0	599.00	0	0.00	597.00	0	135	0.01%
2021/03/15	0	597.00	0	0.00	593.00	0	135	0.02%
2021/03/11	0	603.00	0	0.00	594.00	0	132	0.02%
2021/03/10	0	600.00	0	0.00	592.00	0	130	0.02%
2021/03/09	0.1	604.00	0	0.00	597.00	0.1	129	0.04%
2021/03/08	0	610.00	0	0.00	605.00	0	128	0.02%
2021/03/05	0	614.00	0	0.00	614.00	0	127	0.02%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.02%
2021/03/03	1	609.41	0	0.00	618.00	1	130	0.80%
2021/03/02	0	614.11	0	0.00	610.00	0	130	0.03%
2021/02/26	0.1	627.38	0	0.00	626.00	0.1	127	0.05%
2021/02/25	0.1	638.50	2.2	639.34	646.00	-2.1	123	-1.72%
2021/02/24	0	603.00	1	600.00	602.00	-1	111	-0.86%
2021/02/23	1	578.15	0	0.00	573.00	1	102	1.00%
2021/02/22	0.1	573.00	0	0.00	567.00	0.1	98	0.05%
2021/02/19	0.2	577.69	0	0.00	572.00	0.2	96	0.17%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.03%
2021/02/17	0.1	589.80	0	0.00	592.00	0.1	94	0.05%
2021/02/05	0.1	577.09	0	0.00	580.00	0.1	93	0.06%
2021/02/03	0	579.00	0	0.00	564.00	0	94	0.03%
2021/02/02	0	0.00	0	580.00	577.00	0	93	0.00%
2021/01/28	1	578.00	0	0.00	581.00	1	92	1.08%
2021/01/25	0	580.00	0	0.00	580.00	0	94	0.03%
2021/01/22	0	569.00	0	0.00	559.00	0	92	0.03%
2021/01/21	0	576.00	0	0.00	568.00	0	89	0.04%
2021/01/20	1	576.00	0	0.00	575.00	1	88	1.13%
2021/01/19	0	585.00	0	0.00	583.00	0	92	0.03%
2021/01/18	0	576.00	0	0.00	581.00	0	91	0.03%
2021/01/15	0	0.00	0	583.00	575.00	0	89	-0.01%
2021/01/14	0	582.00	0	0.00	580.00	0	87	0.02%
2021/01/13	0.1	582.71	0	0.00	582.00	0.1	86	0.12%
2021/01/12	0	583.33	0	0.00	581.00	0	86	0.05%
2021/01/11	0	583.00	0	0.00	578.00	0	87	0.03%
2021/01/08	1.1	576.21	0	0.00	576.00	1.1	87	1.21%
2021/01/07	0.1	584.50	0	0.00	581.00	0.1	85	0.06%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.04%
2021/01/05	0	594.22	0	0.00	594.00	0	85	0.05%
2021/01/04	0	588.00	0	0.00	587.00	0	86	0.03%
2020/12/31	0	582.44	0	0.00	576.00	0	88	0.05%
2020/12/30	0.1	583.00	0	0.00	579.00	0.1	87	0.09%
2020/12/29	0	585.00	0	0.00	581.00	0	87	0.03%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.03%
2020/12/23	0	595.00	0	0.00	588.00	0	90	0.02%
2020/12/22	0	602.00	0	0.00	593.00	0	90	0.02%
2020/12/16	0	600.00	0	0.00	595.00	0	90	0.03%
2020/12/15	0	586.00	0	0.00	583.00	0	91	0.03%
2020/12/11	0	593.00	0	0.00	590.00	0	93	0.02%
2020/12/10	0	595.00	0	0.00	591.00	0	95	0.03%
2020/12/09	0	604.00	2	591.00	600.00	-2	96	-2.06%
2020/12/08	0.1	592.45	7	591.29	592.00	-6.9	99	-7.00%
2020/12/07	5	589.24	0	0.00	590.00	5	101	4.97%
2020/12/04	0	600.00	0	0.00	597.00	0	101	0.03%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.03%
2020/12/01	0	0.00	0	606.00	600.00	0	104	-0.02%
2020/11/30	5	607.20	0	0.00	598.00	5	103	4.81%
2020/11/27	1	584.47	0	0.00	598.00	1	103	1.00%
2020/11/26	0.1	588.57	0	0.00	584.00	0.1	101	0.07%
2020/11/25	0.1	593.33	0	0.00	588.00	0.1	101	0.06%
2020/11/24	0	596.00	0	0.00	596.00	0	100	0.02%
2020/10/29	0	0.00	1	606.00	608.00	-1	120	-0.83%
2020/10/20	0	0.00	1	601.00	600.00	-1	132	-0.75%
2020/10/19	0	593.00	0	0.00	599.00	0	135	0.02%
2020/09/29	0	0.00	1	544.07	555.00	-1	141	-0.71%
2020/09/28	1	543.00	0	0.00	540.00	1	147	0.68%
2020/08/18	0	0.00	2	578.00	580.00	-2	193	-1.03%
2020/08/12	1	605.00	0	0.00	604.00	1	201	0.50%
2020/08/11	1	624.00	1	629.00	605.00	0	208	0.00%
2020/08/10	0	0.00	1	620.00	612.00	-1	209	-0.48%
2020/08/05	1	640.00	1	645.00	633.00	0	226	0.00%
2020/08/04	1	633.00	1	631.00	635.00	0	226	0.00%
2020/07/31	1	611.00	1	619.00	614.00	0	227	0.00%
2020/07/29	1	609.00	0	0.00	604.00	1	227	0.44%
2020/07/27	0	0.00	4	612.50	610.00	-4	227	-1.76%
2020/07/24	3	638.33	0	0.00	623.00	3	228	1.31%
2020/07/23	1	636.00	1	645.00	650.00	0	226	0.00%
2020/07/22	0	0.00	1	623.00	630.00	-1	222	-0.45%
2020/07/13	0	0.00	1.2	607.20	600.00	-1.2	243	-0.47%
2020/07/09	2	610.50	2	617.00	600.00	0	248	0.00%
2020/07/08	1	608.00	1	613.00	610.00	0	246	0.00%
2020/07/07	6	610.33	1	616.00	604.00	5	246	2.03%
2020/06/23	0	0.00	1	575.00	574.00	-1	234	-0.43%
2020/06/22	1	564.00	0	0.00	560.00	1	230	0.43%
2020/06/17	1	583.00	0	0.00	584.00	1	232	0.43%
2020/06/10	1	588.00	0	0.00	595.00	1	241	0.41%
2020/05/14	0	0.00	1	562.00	562.00	-1	256	-0.39%
2020/05/13	0	0.00	2	548.00	550.00	-2	259	-0.77%
2020/05/12	4	536.50	1	539.84	534.00	3	257	1.16%
2020/05/11	0	0.00	3	505.33	514.00	-3	248	-1.21%
2020/05/08	1	501.00	1	499.50	501.00	0	244	0.00%
2020/05/07	0	0.00	1	501.50	496.50	-1	244	-0.42%
2020/05/05	0	0.00	1	499.50	497.50	-1	241	-0.41%
2020/04/30	0	0.00	1	499.00	500.00	-1	241	-0.41%
2020/04/17	0	0.00	2	474.50	466.00	-2	217	-0.92%
2020/04/01	0	0.00	11	432.41	425.00	-11	197	-5.58%
2020/03/30	0	0.00	0	440.00	440.00	0	194	-0.01%
2020/03/27	11	438.32	0	0.00	433.50	11	191	5.73%
2020/03/25	1	435.00	1	445.00	434.50	0	187	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.01%
2020/03/13	2	417.25	0	0.00	444.00	2	163	1.22%
2020/03/12	1	456.00	0	0.00	453.50	1	162	0.62%
2020/03/10	1	466.00	0	0.00	483.50	1	159	0.63%
2020/02/27	1	484.00	0	0.00	477.00	1	148	0.68%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.02%
2020/02/24	1	499.00	0	0.00	498.00	1	142	0.70%
2020/02/20	0	0.00	1	512.90	508.00	-1	142	-0.72%
2020/02/18	1	492.49	0	0.00	492.00	1	137	0.74%
2020/02/17	2	534.88	2	531.00	525.00	0	128	0.02%
2020/02/14	1	485.00	2	489.50	495.50	-1	118	-0.84%
2019/12/02	1	439.50	1	438.00	438.00	0	94	0.00%
2019/11/11	0	0.00	2	389.00	385.00	-2	85	-2.35%
2019/11/07	0	0.00	1	406.50	405.00	-1	83	-1.20%
2019/11/05	1	414.50	0	0.00	410.00	1	82	1.21%
2019/11/04	0.8	425.00	0	0.00	419.00	0.8	80	0.98%
2019/11/01	1	417.00	0	0.00	419.00	1	80	1.24%
2019/06/05	0	0.00	1	412.03	417.00	-1	99	-1.02%
2019/04/19	0	0.00	0	361.00	361.50	0	88	-0.02%
2019/04/01	0	364.00	0	0.00	365.00	0	84	0.01%
2019/03/25	0	0.00	0.2	355.50	355.50	-0.2	83	-0.21%
2019/03/20	0	0.00	1	359.00	357.50	-1	82	-1.21%
2019/03/14	1	359.00	3	358.83	363.50	-2	82	-2.42%
2019/03/12	0	0.00	1	352.50	350.50	-1	82	-1.22%
2019/03/11	1	352.50	0	0.00	352.50	1	81	1.22%
2019/03/04	2	323.50	0	0.00	325.00	2	72	2.78%
2019/02/22	0	319.00	0	0.00	318.00	0	64	0.04%
2019/01/04	0	0.00	0.2	306.50	306.50	-0.2	112	-0.16%
2018/11/29	0	0.00	1	300.50	300.00	-1	104	-0.95%
2018/11/12	1	290.00	0	0.00	287.00	1	108	0.92%
2018/11/08	0	0.00	2	301.50	302.00	-2	104	-1.91%
2018/11/07	0	0.00	0.1	303.00	305.00	-0.1	104	-0.09%
2018/11/05	0	0.00	0	291.00	290.00	0	98	0.00%
2018/10/26	1	269.00	1	269.00	268.00	0	89	0.00%
2018/10/18	0	0.00	0.1	268.00	266.00	-0.1	69	-0.07%
2018/10/09	0.1	267.00	0	0.00	264.50	0.1	50	0.10%
2018/10/08	1	266.00	0	0.00	264.00	1	49	2.01%
2018/10/01	0	0.00	0.2	285.00	281.00	-0.2	46	-0.33%
2018/09/26	0	0.00	1	284.00	285.00	-1	48	-2.05%
2018/09/14	1	306.00	0	0.00	303.50	1	49	2.03%
2018/08/17	0.1	319.00	0	0.00	318.00	0.1	46	0.11%
2018/08/16	1	320.00	0	0.00	319.00	1	46	2.14%
2018/07/31	0	0.00	1	329.50	327.50	-1	50	-1.97%
2018/07/25	0	0.00	0	324.00	324.00	0	54	-0.02%
2018/07/18	0	318.00	0	0.00	316.50	0	58	0.03%
2018/07/09	1	338.00	0	0.00	337.00	1	64	1.54%
2018/07/03	1.1	335.18	0	0.00	337.00	1.1	67	1.62%
2018/07/02	0	0.00	1	331.00	333.00	-1	68	-1.47%
2018/06/20	1.1	339.07	0	0.00	340.50	1.1	66	1.59%
2018/06/19	0	0.00	5	341.10	340.50	-5	66	-7.47%
2018/06/13	5	338.00	0	0.00	338.00	5	68	7.28%
2018/01/03	0	0.00	0.3	367.00	368.50	-0.3	38	-0.77%