寶雅 (5904)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494
漲跌
▼7
漲幅
-1.30%
成交量
276張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/19	1	474.50	0	0.00	473.50	1	241	0.41%
2024/04/16	0	481.00	0	0.00	480.00	0	241	0.00%
2024/03/13	0	0.00	0.1	506.00	506.00	-0.1	321	-0.03%
2024/03/05	0	0.00	1	496.00	496.50	-1	320	-0.31%
2024/03/04	1.1	485.00	0	0.00	483.50	1.1	313	0.35%
2024/02/27	1.1	495.00	0	0.00	495.00	1.1	291	0.38%
2024/02/22	0.1	493.50	0	0.00	491.00	0.1	289	0.02%
2024/02/21	0.1	500.00	0	0.00	496.00	0.1	289	0.03%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.01%
2024/02/02	1.2	513.33	0	0.00	515.00	1.2	287	0.42%
2024/01/18	1	517.00	0	0.00	516.00	1	320	0.31%
2023/12/27	0	0.00	0.1	563.00	562.00	-0.1	282	-0.04%
2023/12/26	1	564.00	0	0.00	561.00	1	280	0.36%
2023/12/19	0	0.00	1	554.00	560.00	-1	259	-0.38%
2023/12/18	1	548.00	0	0.00	548.00	1	247	0.40%
2023/12/15	0	0.00	1	558.00	558.00	-1	232	-0.43%
2023/12/14	1	540.00	0	0.00	542.00	1	197	0.51%
2023/11/06	0	0.00	1	515.00	513.00	-1	163	-0.61%
2023/11/02	0	0.00	1	534.00	528.00	-1	162	-0.62%
2023/10/31	3	484.00	3	501.67	497.50	0	146	0.00%
2023/09/13	0	0.00	0	495.00	497.50	0	234	-0.02%
2023/09/11	0	0.00	0	488.00	486.00	0	245	-0.02%
2023/08/24	0	0.00	0	484.00	476.50	0	275	-0.01%
2023/08/23	0	0.00	0	486.00	483.50	0	275	-0.01%
2023/08/01	1	501.00	0	0.00	499.00	1	280	0.36%
2023/07/31	1	512.00	0	0.00	512.00	1	277	0.36%
2023/07/17	1	529.00	0	0.00	529.00	1	303	0.33%
2023/07/07	4	540.00	0	0.00	539.00	4	326	1.22%
2023/06/05	0	0.00	0	542.00	532.00	0	355	-0.01%
2023/05/29	0.1	533.00	0	0.00	533.00	0.1	383	0.03%
2023/05/26	0.1	522.00	0	519.00	519.00	0.1	395	0.02%
2023/05/25	0	0.00	1.1	522.10	524.00	-1.1	421	-0.25%
2023/05/24	0.1	537.00	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0.2	550.50	0	0.00	545.00	0.2	450	0.04%
2023/05/17	1	556.00	0	0.00	560.00	1	518	0.19%
2023/05/15	0.1	555.00	0	0.00	551.00	0.1	549	0.02%
2023/05/09	0.5	571.00	0	0.00	577.00	0.5	573	0.09%
2023/04/26	1	577.47	1	581.00	583.00	0	606	0.00%
2023/04/12	1	585.00	1	588.00	587.00	0	641	0.00%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0.1	566.00	0	0.00	567.00	0.1	701	0.01%
2023/03/14	1	588.00	1	585.00	582.00	0	736	0.00%
2023/03/06	1	599.00	1	596.00	596.00	0	759	0.00%
2023/03/03	1	611.00	1	600.00	599.00	0	772	0.00%
2023/03/02	1	615.00	1	602.00	602.00	0	775	0.00%
2023/03/01	1	605.00	2	613.00	614.00	-1	768	-0.13%
2023/02/24	1	610.00	1	602.00	593.00	0	749	0.00%
2023/02/23	3	605.67	2	611.00	603.00	1	739	0.14%
2023/02/21	0	0.00	1	572.00	559.00	-1	707	-0.14%
2023/02/20	1	557.00	0	0.00	559.00	1	696	0.14%
2023/02/16	1	564.00	2	562.50	585.00	-1	682	-0.15%
2023/02/15	1.1	542.82	0	0.00	540.00	1.1	659	0.17%
2023/02/14	0	0.00	1	550.00	564.00	-1	666	-0.15%
2023/02/13	1	541.00	0	0.00	530.00	1	651	0.15%
2023/02/07	0	0.00	1	523.00	531.00	-1	694	-0.14%
2023/02/06	1	517.00	1	522.00	519.00	0	720	0.00%
2023/02/02	0	0.00	0	530.00	531.00	0	735	0.00%
2023/01/31	0	0.00	0	523.00	520.00	0	730	0.00%
2023/01/30	0	0.00	0.1	541.00	534.00	-0.1	726	-0.01%
2023/01/17	3	548.00	2	538.50	529.00	1	726	0.14%
2023/01/16	0	0.00	0.4	534.00	538.00	-0.4	716	-0.06%
2023/01/13	1	540.00	2.3	535.41	527.00	-1.3	717	-0.19%
2023/01/12	1	532.00	0	0.00	530.00	1	717	0.14%
2023/01/11	1	535.00	1	542.00	537.00	0	727	0.00%
2023/01/10	1.1	535.14	1	541.99	533.00	0	727	0.01%
2023/01/09	0	525.00	0	0.00	518.00	0	719	0.00%
2023/01/06	1	530.00	1	533.00	531.00	0	726	0.00%
2023/01/04	0.1	518.00	1.1	513.48	530.00	-1	723	-0.13%
2022/12/30	2	499.00	1	501.00	497.50	1	717	0.14%
2022/12/29	1	495.00	1	488.50	488.50	0	711	0.00%
2022/12/28	1	496.50	1	495.50	490.50	0	707	0.00%
2022/12/26	0	0.00	1	460.00	470.00	-1	697	-0.14%
2022/12/20	1	472.00	1	455.00	452.00	0	722	0.00%
2022/12/15	1	479.00	0	0.00	474.50	1	743	0.13%
2022/12/13	1	470.00	1	466.00	464.50	0	745	0.00%
2022/12/12	1	461.00	1	465.00	468.00	0	744	0.00%
2022/12/09	1	455.00	1	463.00	464.00	0	742	0.00%
2022/12/07	1	470.00	2.4	467.38	470.00	-1.4	714	-0.20%
2022/12/06	2	447.50	2	450.50	454.50	0	694	0.00%
2022/11/30	0	0.00	1	446.50	450.00	-1	674	-0.15%
2022/11/29	1	436.00	0	0.00	442.00	1	675	0.15%
2022/11/25	1.4	460.14	0	0.00	446.50	1.4	673	0.21%
2022/11/17	1	489.50	2	490.00	490.00	-1	705	-0.14%
2022/11/16	1	476.00	0	0.00	473.00	1	693	0.14%
2022/11/08	0	0.00	2	470.50	466.50	-2	692	-0.29%
2022/11/07	1	460.00	0	0.00	460.00	1	713	0.14%
2022/11/03	2	478.50	1	459.00	468.00	1	768	0.13%
2022/11/02	0	457.00	1.1	446.51	467.50	-1	755	-0.13%
2022/11/01	1	440.00	0.2	433.00	435.00	0.9	730	0.12%
2022/10/31	0	0.00	1	419.00	410.00	-1	720	-0.14%
2022/10/27	1	414.00	0	0.00	416.50	1	742	0.13%
2022/10/21	0	419.50	0	0.00	422.50	0	778	0.00%
2022/10/18	1	433.00	1	442.00	450.00	0	825	0.00%
2022/10/17	0	422.00	0	0.00	424.50	0	821	0.00%
2022/10/14	0	0.00	1	430.00	424.50	-1	828	-0.12%
2022/10/13	0	419.00	0	0.00	422.00	0	821	0.00%
2022/10/12	1	427.50	0	0.00	425.00	1	814	0.12%
2022/10/07	0	402.00	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	0.5	427.50	420.00	-0.5	824	-0.06%
2022/10/04	0	0.00	1	400.00	407.00	-1	881	-0.11%
2022/10/03	0	0.00	1	390.00	393.00	-1	889	-0.11%
2022/09/30	1	397.00	0	0.00	393.50	1	905	0.11%
2022/09/28	0.1	401.08	0	0.00	390.50	0.1	952	0.01%
2022/09/27	1.1	435.00	1	421.00	421.00	0.1	959	0.01%
2022/09/26	1	433.00	0	0.00	436.00	1	961	0.10%
2022/09/23	0.3	414.26	0	0.00	413.00	0.3	961	0.03%
2022/09/21	0	0.00	1	453.00	453.00	-1	966	-0.10%
2022/09/20	0	0.00	2	444.49	442.50	-2	960	-0.21%
2022/09/19	0	425.00	0	0.00	432.50	0	966	0.00%
2022/09/15	0	433.00	0	0.00	435.00	0	987	0.00%
2022/09/14	1	439.00	0	0.00	442.00	1	998	0.10%
2022/09/12	1	449.00	0	0.00	449.00	1	1,002	0.10%
2022/09/05	1	449.50	0	0.00	445.50	1	984	0.10%
2022/08/29	1	425.00	1	429.50	426.00	0	942	0.00%
2022/08/26	0	0.00	1	430.00	430.00	-1	925	-0.11%
2022/08/22	0	399.50	0	0.00	398.00	0	894	0.00%
2022/08/19	0	0.00	0	405.50	398.00	0	889	0.00%
2022/08/15	1	413.00	1	410.50	410.50	0	840	0.00%
2022/08/12	1	420.00	1	425.00	430.00	0	830	0.00%
2022/08/10	2	414.50	1	415.00	382.00	1	764	0.13%
2022/08/09	0	0.00	0.3	370.00	389.50	-0.3	721	-0.03%
2022/08/04	0.3	356.50	0	0.00	350.50	0.3	694	0.04%
2022/07/26	0	331.00	0	0.00	330.00	0	585	0.00%
2022/07/22	0	367.00	0	0.00	364.00	0	548	0.00%
2022/07/20	0	355.50	0	0.00	349.00	0	535	0.00%
2022/07/19	1	379.00	1	373.00	375.00	0	526	0.00%
2022/07/12	1	374.00	1	376.00	380.00	0	442	0.00%
2022/07/11	1	342.00	1	349.00	350.50	0	408	0.00%
2022/07/08	0	0.00	1	364.00	364.00	-1	389	-0.26%
2022/07/07	2	382.50	1	358.00	358.00	1	364	0.27%
2022/07/06	4	388.13	4	394.00	397.50	0	336	0.00%
2022/07/05	1	361.50	1	361.50	361.50	0	298	0.00%
2022/06/23	0	0.00	1.1	285.67	284.00	-1.1	189	-0.58%
2022/06/17	1	276.00	1	274.50	270.00	0	148	0.00%
2022/06/14	1	277.00	1	272.50	273.50	0	142	0.00%
2022/06/13	0.1	279.50	0	0.00	279.00	0.1	138	0.04%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.03%
2022/06/08	1	291.50	0	0.00	293.50	1	130	0.77%
2022/05/23	0	0.00	0.1	298.00	297.00	-0.1	122	-0.07%
2022/05/16	0.1	288.32	0	0.00	278.00	0.1	115	0.05%
2022/04/29	0	0.00	1	316.50	316.00	-1	100	-1.00%
2022/04/28	1	312.01	0.1	315.00	304.00	1	97	1.01%
2022/04/26	0	355.00	0	0.00	355.00	0	88	0.00%
2022/04/19	0	0.00	0	370.50	369.00	0	93	-0.03%
2022/04/15	1	341.10	2	347.75	349.00	-1	98	-1.00%
2022/04/13	1	350.54	0	0.00	350.50	1	100	1.01%
2022/04/12	0.1	354.50	0	0.00	355.00	0.1	103	0.05%
2022/04/11	0.1	365.54	0	0.00	362.00	0.1	104	0.10%
2022/04/08	0	0.00	0	380.50	379.50	0	105	-0.03%
2022/03/24	0	0.00	0	403.50	402.50	0	136	-0.02%
2022/01/10	0	0.00	4	421.50	418.50	-4	116	-3.42%
2022/01/06	4	420.13	0	0.00	418.00	4	112	3.55%
2022/01/05	0	436.00	0	0.00	429.00	0	109	0.02%
2022/01/04	0	0.00	1	427.00	428.00	-1	107	-0.93%
2022/01/03	1	420.50	0	0.00	421.00	1	107	0.93%
2021/12/28	0	442.50	1	439.00	439.00	-1	105	-0.93%
2021/12/24	0	0.00	0	431.00	430.50	0	93	-0.04%
2021/12/21	1	444.00	0	0.00	441.50	1	98	1.02%
2021/12/16	0	461.00	0	467.50	462.50	0	96	0.00%
2021/11/09	0	507.00	0	0.00	510.00	0	137	0.01%
2021/11/02	0.6	493.50	0	0.00	500.00	0.6	140	0.45%
2021/10/21	0	0.00	1	508.00	508.00	-1	156	-0.64%
2021/09/24	0	480.00	0	0.00	479.00	0	171	0.00%
2021/09/17	0	0.00	1	476.50	470.00	-1	162	-0.62%
2021/09/14	1	483.00	0	0.00	480.50	1	162	0.62%
2021/09/06	0	0.00	1	514.00	512.00	-1	159	-0.63%
2021/09/03	2	503.50	0	0.00	503.00	2	155	1.29%
2021/09/02	0	0.00	1	510.00	505.00	-1	151	-0.66%
2021/08/31	1	505.00	1	513.00	505.00	0	145	0.00%
2021/08/27	1	525.00	0	0.00	525.00	1	141	0.71%
2021/08/23	0	0.00	1	533.00	529.00	-1	142	-0.70%
2021/08/20	1	521.00	0	0.00	520.00	1	141	0.70%
2021/08/19	0	0.00	1	526.00	524.00	-1	141	-0.71%
2021/08/18	1	533.00	0	0.00	533.00	1	141	0.71%
2021/07/30	0	0.00	2.5	577.46	597.00	-2.5	139	-1.77%
2021/07/09	27	533.70	0	0.00	532.00	27	117	22.99%
2021/07/08	0	0.00	1	514.00	513.00	-1	113	-0.88%
2021/07/07	1.2	520.48	0	0.00	515.00	1.2	111	1.08%
2021/07/06	0	0.00	1	525.00	525.00	-1	111	-0.90%
2021/07/05	0.2	534.00	0	0.00	531.00	0.2	109	0.14%
2021/07/02	1	534.00	0	0.00	534.00	1	109	0.91%
2021/07/01	2.1	538.39	0	0.00	538.00	2.1	106	1.99%
2021/06/29	0.2	549.00	0	0.00	544.00	0.2	103	0.18%
2021/06/28	0.2	551.00	0	0.00	549.00	0.2	103	0.15%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.02%
2021/06/21	0	0.00	0	547.00	546.00	0	101	-0.04%
2021/06/16	0	549.00	1	550.00	548.00	-1	99	-1.00%
2021/06/15	1	545.02	0	0.00	546.00	1	98	1.02%
2021/06/10	0	0.00	1	547.00	549.00	-1	100	-1.00%
2021/06/09	1	542.00	0	0.00	542.00	1	102	0.98%
2021/06/03	0	568.00	0	0.00	566.00	0	104	0.01%
2021/06/02	0	0.00	2	545.00	553.00	-2	103	-1.94%
2021/06/01	1	542.00	0	0.00	540.00	1	102	0.98%
2021/05/28	1	543.00	1	546.00	542.00	0	101	0.00%
2021/05/27	1	543.00	0	0.00	543.00	1	103	0.96%
2021/05/21	0	569.00	0	0.00	564.00	0	126	0.01%
2021/04/19	0	0.00	0.1	591.00	601.00	-0.1	137	-0.07%
2021/04/14	0	0.00	1	588.00	589.00	-1	140	-0.71%
2021/04/09	1	588.00	0	0.00	589.00	1	139	0.72%
2021/03/03	0	0.00	0.2	624.00	618.00	-0.2	130	-0.15%
2021/02/24	0	0.00	1	579.00	602.00	-1	111	-0.89%
2021/02/19	1	569.00	0	0.00	572.00	1	96	1.04%
2021/01/11	0	0.00	1	580.00	578.00	-1	87	-1.14%
2021/01/08	1	578.00	0	0.00	576.00	1	87	1.14%
2021/01/04	0	0.00	1	584.00	587.00	-1	86	-1.15%
2020/12/25	1	583.00	0	0.00	584.00	1	87	1.14%
2020/12/22	0	0.00	0.1	600.00	593.00	-0.1	90	-0.08%
2020/12/16	0	0.00	1	589.00	595.00	-1	90	-1.11%
2020/12/15	0.2	588.00	0	0.00	583.00	0.2	91	0.22%
2020/12/14	1	586.00	0	0.00	586.00	1	92	1.09%
2020/12/10	0	0.00	1	593.00	591.00	-1	95	-1.05%
2020/12/09	1	591.00	0	0.00	600.00	1	96	1.04%
2020/12/08	0	0.00	1	593.00	592.00	-1	99	-1.01%
2020/12/07	1	593.00	0	0.00	590.00	1	101	0.99%
2020/11/30	0	606.50	0	0.00	598.00	0	103	0.05%
2020/11/27	0	601.00	1	584.00	598.00	-1	103	-0.94%
2020/11/26	1	580.00	0	0.00	584.00	1	101	0.98%
2020/07/30	1	600.00	1	607.00	600.00	0	229	0.00%
2020/07/29	1	614.00	1	612.00	604.00	0	227	0.00%
2020/07/27	1	621.00	1	610.00	610.00	0	227	0.00%
2020/07/21	0.1	612.00	0	0.00	614.00	0.1	225	0.04%
2020/05/14	0	0.00	0	556.00	562.00	0	256	-0.01%
2020/04/01	0	0.00	1	447.00	425.00	-1	197	-0.51%
2020/03/26	1	436.00	1	432.50	435.00	0	188	0.00%
2020/03/25	1	430.00	0	0.00	434.50	1	187	0.53%
2020/03/24	0	0.00	1	420.00	417.50	-1	182	-0.55%
2020/03/19	1	410.00	0	0.00	409.00	1	171	0.58%
2020/03/17	0	0.00	1	400.00	403.00	-1	165	-0.60%
2020/03/13	1	420.50	2	441.00	444.00	-1	163	-0.61%
2020/03/12	2	462.50	0	0.00	453.50	2	162	1.23%
2020/03/05	0	0.00	1	491.00	495.00	-1	160	-0.62%
2020/03/04	1	481.00	1	498.00	483.00	0	158	0.00%
2020/02/20	1	514.00	0	0.00	508.00	1	142	0.70%
2020/01/16	0	0.00	1	442.00	443.00	-1	114	-0.87%
2020/01/14	0	0.00	1	449.00	446.00	-1	110	-0.90%
2020/01/13	0	0.00	2	432.50	432.50	-2	107	-1.87%
2020/01/09	1	415.00	0	0.00	415.00	1	104	0.96%
2020/01/03	1	419.50	0	0.00	420.00	1	101	0.98%
2019/12/24	0	0.00	1	430.00	430.00	-1	104	-0.96%
2019/12/16	1	422.50	0	0.00	429.00	1	103	0.96%
2019/12/13	0	0.00	2	432.50	429.50	-2	103	-1.93%
2019/12/12	3	423.00	0	0.00	426.50	3	104	2.88%
2019/11/28	0	0.00	0.1	430.00	430.00	-0.1	90	-0.11%
2019/10/31	0.1	420.00	0	0.00	418.50	0.1	79	0.13%
2019/10/04	1	460.00	0	0.00	459.00	1	82	1.21%
2019/10/02	0	0.00	1	448.50	447.50	-1	88	-1.12%
2019/06/10	1	415.50	0	0.00	412.50	1	102	0.97%
2019/06/05	1	422.00	1	430.00	417.00	0	99	0.00%
2019/03/15	0	0.00	1	361.00	363.50	-1	83	-1.20%
2018/11/06	0	0.00	1	300.50	300.00	-1	101	-0.99%
2018/10/31	24	269.50	24	269.50	269.50	0	93	0.00%
2018/10/30	25	266.96	25	266.92	267.00	0	89	0.00%
2018/10/26	21	268.93	21	268.93	268.00	0	89	0.00%
2018/10/25	25	266.80	25	266.80	265.50	0	82	0.00%
2018/10/24	25	260.44	25	260.44	263.00	0	77	0.00%
2018/10/23	25	260.24	25	260.22	260.00	0	74	0.00%
2018/10/19	25	265.10	25	265.10	265.50	0	72	0.00%
2018/10/18	23	265.54	25	265.44	266.00	-2	69	-2.86%
2018/10/17	2	270.50	0	0.00	268.50	2	68	2.92%
2018/10/12	25	239.38	23	239.33	238.00	2	56	3.51%
2018/10/11	20	239.58	22	240.34	239.00	-2	54	-3.66%
2018/10/05	1	272.50	0	0.00	271.00	1	48	2.06%
2018/09/26	1	287.50	0	0.00	285.00	1	48	2.05%