寶雅 (5904)-富邦-花蓮券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	483.50	0	0.00	487.00	0.1	224	0.02%
2024/04/24	0.1	480.00	0	0.00	483.00	0.1	229	0.02%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/19	1.1	475.50	0	0.00	473.50	1.1	241	0.47%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/16	0.1	482.94	0	0.00	480.00	0.1	241	0.03%
2024/04/15	0	490.00	0	0.00	487.00	0	241	0.00%
2024/04/12	0	492.69	0	0.00	491.00	0	240	0.01%
2024/04/11	1	489.00	1	492.00	495.00	0	241	0.01%
2024/04/10	0.1	491.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0	488.93	0	0.00	487.50	0	243	0.01%
2024/04/08	0	495.10	0	0.00	490.00	0	243	0.00%
2024/04/03	0.1	494.69	0	0.00	496.00	0.1	243	0.04%
2024/04/02	0.1	493.48	0	0.00	494.00	0.1	242	0.05%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/28	0.1	499.24	0	0.00	497.50	0.1	248	0.03%
2024/03/27	0	0.00	1	501.00	502.00	-1	253	-0.40%
2024/03/26	0.1	498.50	0	0.00	494.50	0.1	257	0.04%
2024/03/22	0	503.00	0	0.00	501.00	0	276	0.02%
2024/03/21	0	0.00	1	508.00	506.00	-1	289	-0.34%
2024/03/20	0	499.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	502.00	0	0.00	497.00	0	325	0.00%
2024/03/15	0.1	502.09	0	504.00	498.00	0.1	325	0.03%
2024/03/14	1	503.06	0	0.00	509.00	1	326	0.31%
2024/03/13	0.1	504.00	0	0.00	506.00	0.1	321	0.03%
2024/03/11	0	498.00	0	0.00	497.50	0	323	0.00%
2024/03/08	0.3	498.06	0.1	502.00	492.00	0.2	327	0.06%
2024/03/06	0	493.29	0	0.00	492.00	0	319	0.01%
2024/03/04	0.1	486.80	0	0.00	483.50	0.1	313	0.03%
2024/02/29	0	493.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0.1	495.00	0	0.00	495.00	0.1	291	0.04%
2024/02/23	0	496.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0	493.04	0	0.00	491.00	0	289	0.00%
2024/02/21	0	499.72	0	0.00	496.00	0	289	0.01%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0	510.67	0	0.00	505.00	0	290	0.00%
2024/02/15	0	508.19	0.1	505.00	505.00	-0.1	289	-0.02%
2024/02/05	1	519.97	0	0.00	520.00	1	286	0.35%
2024/02/02	0	514.20	0	0.00	515.00	0	287	0.01%
2024/01/31	0	518.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	517.40	0	0.00	516.00	0	289	0.00%
2024/01/29	0	0.00	0	521.00	519.00	0	290	0.00%
2024/01/26	0	521.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	518.92	0	0.00	517.00	0	304	0.00%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	520.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	530.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0.3	521.93	0	0.00	517.00	0.3	322	0.09%
2024/01/18	1.1	524.36	1	520.00	516.00	0.1	320	0.04%
2024/01/17	0.1	540.00	0	0.00	533.00	0.1	314	0.03%
2024/01/16	0.1	540.00	0	0.00	545.00	0.1	308	0.03%
2024/01/15	0.1	528.00	0	0.00	544.00	0.1	304	0.03%
2024/01/12	0.1	532.00	0	0.00	524.00	0.1	300	0.04%
2024/01/11	0	541.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	0.00	0	547.00	544.00	0	294	0.00%
2024/01/09	0	0.00	1	543.00	540.00	-1	293	-0.34%
2024/01/08	0	552.00	0	0.00	548.00	0	291	0.00%
2024/01/05	0	0.00	0	548.00	554.00	0	289	0.00%
2024/01/02	0	0.00	0.1	554.00	556.00	-0.1	287	-0.03%
2023/12/29	1	552.02	1	551.04	552.00	0	286	0.01%
2023/12/28	0	0.00	0	561.00	563.00	0	283	0.00%
2023/12/27	0	0.00	0.1	564.00	562.00	-0.1	282	-0.04%
2023/12/26	0	562.00	0	0.00	561.00	0	280	0.00%
2023/12/25	0	0.00	1	562.08	563.00	-1	281	-0.36%
2023/12/22	0	0.00	0.2	558.39	561.00	-0.2	276	-0.07%
2023/12/19	0	0.00	0.1	557.00	560.00	-0.1	259	-0.04%
2023/12/18	0	566.44	0	563.67	548.00	0	247	0.01%
2023/12/15	1	557.97	0.1	573.17	558.00	0.9	232	0.38%
2023/12/14	0	0.00	0	538.00	542.00	0	197	0.00%
2023/12/12	0	520.00	1	518.00	517.00	-1	190	-0.52%
2023/12/11	1	528.00	0	0.00	524.00	1	188	0.53%
2023/12/07	3	535.67	1	531.00	531.00	2	184	1.08%
2023/12/06	0	0.00	0	542.67	547.00	0	184	-0.02%
2023/12/05	0	0.00	0	535.00	537.00	0	179	-0.02%
2023/11/30	0	512.27	0	0.00	510.00	0	172	0.02%
2023/11/29	0	526.00	0	524.00	524.00	0	167	0.00%
2023/11/23	0	0.00	0	522.00	522.00	0	165	-0.01%
2023/11/22	0	530.00	0	528.00	531.00	0	164	-0.01%
2023/11/21	0	524.00	0	0.00	527.00	0	165	0.01%
2023/11/14	0	507.00	0	0.00	501.00	0	158	0.01%
2023/11/13	0	503.00	0	0.00	504.00	0	156	0.01%
2023/11/09	0	0.00	0	511.00	510.00	0	160	-0.01%
2023/11/08	0	514.00	0.1	514.00	511.00	-0.1	160	-0.06%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.01%
2023/11/06	0	517.00	0	514.00	513.00	0	163	-0.02%
2023/11/03	0	518.29	0	0.00	517.00	0	163	0.01%
2023/11/01	0.2	510.33	1.2	509.00	528.00	-1	156	-0.66%
2023/10/31	0.1	500.31	0.2	500.00	497.50	-0.1	146	-0.06%
2023/10/30	0.1	463.48	0	0.00	465.50	0.1	142	0.07%
2023/10/27	1.1	460.23	0	0.00	460.00	1.1	148	0.76%
2023/10/26	0	463.50	0	0.00	464.00	0	150	0.00%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/23	0.1	470.54	0	0.00	467.00	0.1	154	0.04%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.00%
2023/10/19	1	479.00	0	0.00	477.50	1	158	0.63%
2023/10/12	0	486.50	0	0.00	486.00	0	174	0.01%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.00%
2023/10/06	0.4	486.50	0.2	485.50	485.50	0.2	183	0.11%
2023/10/04	0	0.00	1	486.00	488.50	-1	186	-0.54%
2023/09/27	0	492.00	0	0.00	488.00	0	202	0.01%
2023/09/22	0	493.50	0	0.00	492.00	0	206	0.00%
2023/09/21	0	0.00	0	490.00	491.00	0	209	-0.01%
2023/09/20	0	482.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/15	0	497.00	0	0.00	498.00	0	225	0.00%
2023/09/11	0	490.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0	491.47	0	0.00	494.00	0	249	0.01%
2023/09/07	0	483.50	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	489.75	0	0.00	485.50	0	254	0.00%
2023/09/04	0	493.50	0	0.00	492.00	0	255	0.00%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/29	0	477.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	477.00	0	0.00	477.50	0	271	0.00%
2023/08/25	3	485.50	3	480.67	481.00	0	275	0.00%
2023/08/24	0.1	480.60	0	0.00	476.50	0.1	275	0.03%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/21	0	490.50	0	0.00	495.00	0	289	0.00%
2023/08/18	0	494.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	497.14	0.1	506.00	492.00	0	298	0.00%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	507.00	0	0.00	511.00	0	297	0.00%
2023/08/08	0	507.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0	518.00	1	516.00	520.00	-1	294	-0.34%
2023/08/04	0	508.00	0	0.00	508.00	0	290	0.00%
2023/08/02	1	487.13	1	495.00	486.00	0	286	0.01%
2023/08/01	2	502.01	0	0.00	499.00	2	280	0.72%
2023/07/31	0.1	514.15	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0	518.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.00%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0.1	525.09	0	0.00	522.00	0.1	297	0.03%
2023/07/14	0	544.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0.1	545.00	0	0.00	542.00	0.1	315	0.03%
2023/07/04	0	0.00	0	589.00	592.00	0	319	-0.01%
2023/06/26	1	571.00	1	579.00	576.00	0	334	0.00%
2023/06/21	0	0.00	0	590.00	590.00	0	339	-0.01%
2023/06/20	0	0.00	0.2	576.76	576.00	-0.2	343	-0.05%
2023/06/16	1	579.00	0	580.00	580.00	1	339	0.29%
2023/06/15	0.2	573.33	0	0.00	575.00	0.2	333	0.04%
2023/06/14	0	0.00	0.1	562.00	558.00	-0.1	334	-0.01%
2023/06/13	0	0.00	0	554.00	555.00	0	337	-0.01%
2023/06/09	0	540.00	0	0.00	541.00	0	336	0.00%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	0.00	0	539.00	540.00	0	361	-0.01%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0	532.18	0	0.00	533.00	0	383	0.00%
2023/05/26	0.1	522.00	0	0.00	519.00	0.1	395	0.01%
2023/05/25	0	0.00	0.4	525.28	524.00	-0.4	421	-0.08%
2023/05/22	0	0.00	0.1	557.00	554.00	-0.1	457	-0.01%
2023/05/16	0	551.50	0.1	553.00	550.00	0	541	-0.01%
2023/05/11	0	569.00	0	0.00	566.00	0	569	0.00%
2023/04/26	0.1	576.22	0	0.00	583.00	0.1	606	0.01%
2023/04/25	0.1	585.08	0	0.00	580.00	0.1	602	0.02%
2023/04/24	0	591.89	0	0.00	603.00	0	595	0.00%
2023/04/13	0	0.00	0.1	598.59	598.00	-0.1	638	-0.01%
2023/04/07	0	0.00	0	579.00	578.00	0	672	0.00%
2023/03/27	0	559.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0	564.21	0	0.00	560.00	0	673	0.00%
2023/03/23	0	575.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	569.23	0	0.00	567.00	0	701	0.00%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0	583.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	596.50	0	0.00	589.00	0	748	0.00%
2023/03/06	0	598.50	0	0.00	596.00	0	759	0.00%
2023/03/03	0	601.50	0	0.00	599.00	0	772	0.00%
2023/03/02	0	603.33	0	0.00	602.00	0	775	0.00%
2023/03/01	0	608.00	0	0.00	614.00	0	768	0.00%
2023/02/23	0	0.00	0.1	600.67	603.00	-0.1	739	-0.02%
2023/02/22	0	559.60	0	0.00	580.00	0	714	0.00%
2023/02/21	0	562.50	0	0.00	559.00	0	707	0.00%
2023/02/16	0	0.00	0.1	579.03	585.00	-0.1	682	-0.02%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/14	1	537.00	1.1	540.76	564.00	-0.1	666	-0.01%
2023/02/07	0	0.00	0	529.00	531.00	0	694	-0.01%
2023/01/11	1	539.00	1	537.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0.1	542.00	533.00	-0.1	727	-0.01%
2023/01/06	1	528.00	1	537.00	531.00	0	726	0.00%
2023/01/05	2	540.00	2.1	531.71	540.00	-0.1	730	-0.01%
2023/01/04	1	530.00	1.1	499.00	530.00	-0.1	723	-0.01%
2022/12/30	1	496.00	1.3	501.54	497.50	-0.3	717	-0.04%
2022/12/29	1	490.00	1	492.50	488.50	0	711	0.00%
2022/12/28	0	0.00	0.1	483.00	490.50	-0.1	707	-0.01%
2022/12/27	0	0.00	0.1	476.50	482.50	-0.1	700	-0.01%
2022/12/16	0	461.00	0	0.00	457.00	0	740	0.00%
2022/12/15	0.1	483.50	0	0.00	474.50	0.1	743	0.01%
2022/12/14	1.2	469.92	1	468.00	474.50	0.2	748	0.03%
2022/12/13	0	0.00	0.1	469.00	464.50	-0.1	745	-0.01%
2022/12/08	0	453.00	0	0.00	447.50	0	727	0.00%
2022/12/07	0	468.00	0.2	469.00	470.00	-0.1	714	-0.02%
2022/12/05	0	435.50	0	0.00	433.00	0	673	0.00%
2022/11/25	0.1	451.10	0	0.00	446.50	0.1	673	0.02%
2022/11/24	0.1	473.00	0	0.00	468.50	0.1	665	0.01%
2022/11/17	0.1	478.50	0.1	487.20	490.00	0	705	0.00%
2022/11/16	0	467.50	0	0.00	473.00	0	693	0.00%
2022/11/15	0	0.00	1	469.00	479.00	-1	690	-0.14%
2022/11/11	0	484.00	0.1	496.00	481.50	-0.1	699	-0.01%
2022/11/08	0	0.00	1	471.50	466.50	-1	692	-0.14%
2022/11/07	1	462.50	1	480.00	460.00	0	713	0.00%
2022/11/04	0	0.00	0.2	459.45	468.50	-0.2	737	-0.03%
2022/11/03	2	466.50	1	485.00	468.00	1	768	0.13%
2022/11/02	0.1	467.00	0.1	452.50	467.50	0	755	0.00%
2022/11/01	0.1	432.00	0	0.00	435.00	0.1	730	0.01%
2022/10/28	0	0.00	0.3	406.50	404.50	-0.3	731	-0.03%
2022/10/25	0.1	408.00	0	0.00	402.00	0.1	758	0.01%
2022/10/20	0.1	413.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	1.1	442.86	1	428.50	426.50	0.1	825	0.01%
2022/10/18	0.2	445.00	1	449.86	450.00	-0.8	825	-0.10%
2022/10/13	0	0.00	0.1	413.50	422.00	-0.1	821	-0.01%
2022/10/11	0	0.00	0	406.11	406.00	0	807	-0.01%
2022/10/06	0	0.00	0.1	426.00	420.00	-0.1	824	-0.01%
2022/10/04	0	0.00	0.3	405.03	407.00	-0.3	881	-0.03%
2022/09/30	0.2	397.50	0	0.00	393.50	0.2	905	0.02%
2022/09/29	0.1	406.87	0	0.00	412.00	0.1	921	0.01%
2022/09/28	0	0.00	0	406.50	390.50	0	952	0.00%
2022/09/27	0	0.00	0.1	431.00	421.00	-0.1	959	-0.01%
2022/09/26	0.1	400.00	0	0.00	436.00	0.1	961	0.01%
2022/09/23	1.1	437.77	0	415.50	413.00	1.1	961	0.12%
2022/09/21	1	455.00	1.1	459.91	453.00	-0.1	966	-0.01%
2022/09/19	0.1	422.00	1	422.00	432.50	-0.9	966	-0.09%
2022/09/13	1	445.50	1	449.50	441.50	0	1,001	0.00%
2022/09/08	0	0.00	0	440.00	442.00	0	1,002	0.00%
2022/09/07	0	440.50	1	441.00	441.50	-1	996	-0.10%
2022/09/06	1	432.50	0	0.00	429.00	1	988	0.10%
2022/09/05	1	449.00	0	0.00	445.50	1	984	0.10%
2022/09/01	1	430.50	0	0.00	438.00	1	963	0.10%
2022/08/26	0	0.00	1	429.00	430.00	-1	925	-0.11%
2022/08/25	1	388.50	0	0.00	406.00	1	905	0.11%
2022/08/23	0	0.00	1	404.50	399.50	-1	896	-0.11%
2022/08/19	1	400.00	0	0.00	398.00	1	889	0.11%
2022/08/12	1	430.00	1	423.20	430.00	0	830	0.00%
2022/08/11	1	416.50	2	407.98	416.50	-1	797	-0.13%
2022/08/10	1	387.00	0	0.00	382.00	1	764	0.13%
2022/08/09	0	0.00	1	391.00	389.50	-1	721	-0.14%
2022/08/03	0	0.00	0	370.00	366.50	0	680	0.00%
2022/07/29	0	0.00	0.1	371.50	374.50	-0.1	644	-0.02%
2022/07/28	0.1	349.00	0	0.00	348.00	0.1	626	0.02%
2022/07/26	1	344.07	1	330.15	330.00	0	585	0.00%
2022/07/25	1	378.09	1	356.00	355.50	0	558	0.00%
2022/07/21	0	0.00	0	375.21	373.00	0	541	-0.01%
2022/07/15	1	377.00	1	367.50	359.00	0	511	0.00%
2022/07/13	1	373.46	0	0.00	370.50	1	477	0.21%
2022/07/11	0	349.00	0	351.43	350.50	0	408	0.00%
2022/06/29	0	0.00	1	326.50	324.00	-1	234	-0.43%
2022/06/28	1	303.50	1	307.50	315.00	0	221	0.00%
2022/06/27	1	312.50	0	0.00	322.00	1	209	0.48%
2022/06/23	0	0.00	1	282.00	284.00	-1	189	-0.53%
2022/06/14	1	272.95	0	0.00	273.50	1	142	0.71%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.02%
2022/05/18	0.1	298.00	0	0.00	300.00	0.1	124	0.06%
2022/05/09	0	0.00	0	310.50	309.50	0	101	-0.02%
2022/05/04	0.1	308.92	0	0.00	308.00	0.1	100	0.08%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.05%
2022/04/27	0	328.00	0	0.00	321.00	0	92	0.02%
2022/04/26	0	358.00	0	0.00	355.00	0	88	0.01%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.03%
2022/04/12	0	356.50	0	0.00	355.00	0	103	0.03%
2022/04/11	0.1	366.45	0	0.00	362.00	0.1	104	0.11%
2022/04/08	0.1	380.25	0	0.00	379.50	0.1	105	0.06%
2022/04/01	0.1	385.00	0	0.00	386.00	0.1	121	0.08%
2022/03/31	0.1	393.50	0	0.00	389.00	0.1	126	0.07%
2022/03/18	0	387.95	0	0.00	388.00	0	146	0.02%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.02%
2022/03/07	0.2	393.68	0	0.00	388.00	0.2	141	0.12%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.02%
2022/03/03	0.1	405.00	0	0.00	403.00	0.1	140	0.05%
2022/03/01	0	402.00	0	0.00	415.00	0	140	0.02%
2022/02/21	0.1	406.75	0	0.00	403.00	0.1	132	0.05%
2022/02/15	0	416.00	0	0.00	411.50	0	130	0.00%
2022/01/06	0.1	420.50	0	0.00	418.00	0.1	112	0.04%
2022/01/03	0.1	422.50	0	0.00	421.00	0.1	107	0.05%
2021/12/27	0.1	417.00	0	0.00	417.00	0.1	98	0.05%
2021/12/24	0.1	433.29	0.1	433.00	430.50	0	93	-0.04%
2021/12/22	0	444.50	0	0.00	443.50	0	95	0.04%
2021/12/21	0	440.00	0	0.00	441.50	0	98	0.04%
2021/12/20	0.1	450.50	0	0.00	451.00	0.1	99	0.05%
2021/12/17	0.1	463.80	0	0.00	455.00	0.1	98	0.10%
2021/12/16	0	461.00	0	0.00	462.50	0	96	0.00%
2021/11/29	0.1	496.50	0	0.00	491.00	0.1	116	0.09%
2021/10/20	0	0.00	0	506.00	505.00	0	156	0.00%
2021/10/12	0.1	470.00	0	0.00	468.00	0.1	166	0.04%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.00%
2021/09/23	0	471.00	0	0.00	478.50	0	168	0.00%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0	479.50	0	0.00	478.00	0	159	0.02%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.00%
2021/08/30	0	522.00	0	0.00	520.00	0	142	0.00%
2021/08/18	0	543.00	0	0.00	533.00	0	141	0.01%
2021/08/02	0	575.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	0.00	0.1	570.34	597.00	-0.1	139	-0.04%
2021/07/28	0	536.00	0	0.00	560.00	0	132	0.00%
2021/07/26	0.1	564.00	0	0.00	568.00	0.1	132	0.04%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.00%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.00%
2021/06/15	0	548.00	0	0.00	546.00	0	98	0.00%
2021/05/12	0	577.50	0	0.00	573.00	0	130	0.03%
2021/03/03	0.1	625.00	0	0.00	618.00	0.1	130	0.08%
2021/03/02	0	0.00	0.1	611.00	610.00	-0.1	130	-0.08%
2021/02/25	0	649.00	0	0.00	646.00	0	123	0.01%
2021/02/17	0	0.00	0	591.00	592.00	0	94	-0.01%
2021/01/25	0.1	584.00	0	0.00	580.00	0.1	94	0.11%
2021/01/13	0	582.00	0	0.00	582.00	0	86	0.01%
2021/01/11	0	0.00	0	583.00	578.00	0	87	-0.02%
2021/01/08	0	0.00	0.1	579.00	576.00	-0.1	87	-0.11%
2021/01/07	0	0.00	0.1	584.00	581.00	-0.1	85	-0.12%
2020/09/28	0.1	546.00	0	0.00	540.00	0.1	147	0.07%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.01%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.01%
2020/07/24	0	0.00	3	636.00	623.00	-3	228	-1.31%
2020/07/23	3	651.67	0	0.00	650.00	3	226	1.32%
2020/06/05	1	591.00	1	578.00	578.00	0	241	0.00%
2020/05/27	0	0.00	1	588.00	582.00	-1	246	-0.40%
2020/05/26	1	581.00	0	0.00	578.00	1	244	0.41%
2020/05/08	0	0.00	1	503.00	501.00	-1	244	-0.41%
2020/05/07	0	0.00	1	502.00	496.50	-1	244	-0.41%
2020/05/06	2	497.75	0	0.00	488.00	2	245	0.82%
2020/04/08	0	0.00	1	428.00	427.50	-1	202	-0.49%
2020/04/07	1	424.50	0	0.00	424.50	1	200	0.50%
2019/07/09	1	444.50	1	450.00	450.50	0	141	0.00%
2019/07/04	0	0.00	1	424.00	427.50	-1	129	-0.77%
2019/07/03	0	0.00	1	419.00	419.00	-1	127	-0.79%
2019/07/01	1	414.00	0	0.00	415.00	1	126	0.79%
2019/06/20	1	416.00	1	421.50	412.00	0	118	0.00%
2019/06/19	1	415.00	1	425.00	415.00	0	116	0.00%
2019/06/14	1	393.00	0	0.00	394.00	1	106	0.94%
2019/06/05	1	425.50	1	429.00	417.00	0	99	0.00%
2019/04/25	0	0.00	0	365.00	366.00	0	89	-0.01%
2018/05/22	0	325.00	0	0.00	325.00	0	71	0.01%
2018/02/06	0	0.00	1	370.00	370.00	-1	39	-2.54%