寶雅 (5904)-富邦-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	488.50	0	0.00	486.50	0	222	0.00%
2024/04/25	0	484.25	0	482.13	487.00	0	224	0.00%
2024/04/24	0	482.33	0	0.00	483.00	0	229	0.01%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	473.26	0	0.00	472.00	0	237	0.02%
2024/04/19	1.2	474.80	0	0.00	473.50	1.2	241	0.48%
2024/04/18	0	480.13	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.40	0	0.00	479.50	0.1	242	0.03%
2024/04/16	0	481.76	0	0.00	480.00	0	241	0.01%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.01%
2024/04/12	1	492.00	0	0.00	491.00	1	240	0.42%
2024/04/11	0	492.00	0	0.00	495.00	0	241	0.00%
2024/04/10	0	491.73	0	0.00	489.00	0	244	0.01%
2024/04/09	0	488.25	0.1	488.25	487.50	-0.1	243	-0.03%
2024/04/08	0.4	492.02	0	0.00	490.00	0.4	243	0.15%
2024/04/02	0	492.92	0	0.00	494.00	0	242	0.00%
2024/04/01	0	494.50	0	0.00	493.00	0	243	0.00%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	499.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	497.50	0	0.00	494.50	0	257	0.00%
2024/03/25	0	502.00	0	0.00	502.00	0	263	0.00%
2024/03/21	0	508.00	1	506.00	506.00	-1	289	-0.34%
2024/03/20	0	509.00	1	504.04	508.00	-1	324	-0.31%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.01%
2024/03/15	0	504.00	0	505.00	498.00	0	325	-0.01%
2024/03/14	0	0.00	0	507.57	509.00	0	326	-0.01%
2024/03/13	0	504.50	0	505.80	506.00	0	321	-0.01%
2024/03/12	0.1	500.06	0	500.33	503.00	0	320	0.01%
2024/03/11	0	496.00	0	496.50	497.50	0	323	0.00%
2024/03/08	2.3	496.48	0	502.00	492.00	2.3	327	0.70%
2024/03/07	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/06	0	493.29	0	0.00	492.00	0	319	0.00%
2024/03/05	0.1	491.40	0.1	497.82	496.50	0	320	0.00%
2024/03/04	0.1	483.67	0	490.00	483.50	0.1	313	0.02%
2024/03/01	0	495.50	0	0.00	491.00	0	301	0.02%
2024/02/29	0	494.08	0	0.00	491.00	0	296	0.01%
2024/02/27	1	491.01	0	0.00	495.00	1	291	0.34%
2024/02/26	0	494.20	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	495.02	0	0.00	493.00	0.1	287	0.02%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	500.07	1	499.50	496.00	-0.9	289	-0.33%
2024/02/19	0.1	507.87	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0	507.69	0	0.00	505.00	0	290	0.01%
2024/02/15	0.7	509.00	0	0.00	505.00	0.7	289	0.25%
2024/02/05	0	519.00	0	520.00	520.00	0	286	0.00%
2024/02/02	1	513.03	0	0.00	515.00	1	287	0.35%
2024/02/01	0	518.71	0	0.00	516.00	0	287	0.00%
2024/01/31	0.1	519.00	0	0.00	517.00	0.1	288	0.03%
2024/01/30	0.2	515.00	0	0.00	516.00	0.2	289	0.07%
2024/01/29	0	522.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	520.00	1	519.01	521.00	-1	294	-0.34%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/23	2.3	517.14	0	0.00	518.00	2.3	330	0.70%
2024/01/18	0.6	521.27	0	0.00	516.00	0.6	320	0.17%
2024/01/17	0.2	534.00	0	0.00	533.00	0.2	314	0.06%
2024/01/16	1	547.99	0	0.00	545.00	1	308	0.32%
2024/01/15	0	535.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0.3	527.07	0	0.00	524.00	0.3	300	0.10%
2024/01/11	0	542.91	0	0.00	539.00	0	297	0.01%
2024/01/10	0	546.00	0	0.00	544.00	0	294	0.00%
2024/01/08	0	551.00	1.1	550.91	548.00	-1.1	291	-0.38%
2024/01/05	0	548.00	0	0.00	554.00	0	289	0.01%
2024/01/04	0	545.50	0	0.00	545.00	0	290	0.00%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.01%
2023/12/26	0	562.00	0.1	560.00	561.00	-0.1	280	-0.03%
2023/12/25	0.1	566.00	0	562.00	563.00	0	281	0.01%
2023/12/22	1	559.85	0.1	548.00	561.00	1	276	0.35%
2023/12/21	0	546.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0	0.00	0	561.00	556.00	0	267	-0.01%
2023/12/19	0.1	560.00	0	0.00	560.00	0.1	259	0.04%
2023/12/18	0	0.00	0.1	567.20	548.00	-0.1	247	-0.02%
2023/12/15	3	566.00	1.3	569.24	558.00	1.7	232	0.71%
2023/12/14	0	536.00	1	542.00	542.00	-1	197	-0.50%
2023/12/12	1	517.03	0	0.00	517.00	1	190	0.54%
2023/12/11	1	519.00	0	0.00	524.00	1	188	0.53%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.00%
2023/12/07	1	541.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	0.1	538.00	547.00	-0.1	184	-0.05%
2023/12/05	0	535.00	1	535.02	537.00	-1	179	-0.57%
2023/12/04	0.1	522.96	1	526.00	521.00	-0.9	172	-0.55%
2023/12/01	1	507.14	0	0.00	519.00	1	171	0.59%
2023/11/30	0.1	513.06	0	515.00	510.00	0.1	172	0.06%
2023/11/29	0.2	524.00	1	526.00	524.00	-0.8	167	-0.47%
2023/11/28	0.1	525.00	0	520.00	524.00	0.1	167	0.05%
2023/11/27	0	521.00	0	0.00	522.00	0	165	0.01%
2023/11/24	0	519.00	0.1	523.00	514.00	-0.1	165	-0.06%
2023/11/23	1	522.00	0	0.00	522.00	1	165	0.61%
2023/11/22	0.1	528.97	0	0.00	531.00	0.1	164	0.04%
2023/11/21	0.1	525.00	1.3	527.82	527.00	-1.3	165	-0.76%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.01%
2023/11/16	0	510.00	0	0.00	513.00	0	159	0.00%
2023/11/15	0.1	504.00	0	0.00	505.00	0.1	157	0.03%
2023/11/14	0	506.00	0	0.00	501.00	0	158	0.00%
2023/11/13	0	507.00	0.2	500.00	504.00	-0.2	156	-0.13%
2023/11/10	0	509.67	0.5	507.00	500.00	-0.5	157	-0.33%
2023/11/09	0	0.00	0	512.00	510.00	0	160	-0.02%
2023/11/08	0	0.00	0	514.00	511.00	0	160	-0.02%
2023/11/07	0	0.00	0	514.00	518.00	0	164	-0.01%
2023/11/06	0	514.00	0	515.00	513.00	0	163	-0.01%
2023/11/03	1.1	504.90	0.2	524.50	517.00	0.8	163	0.51%
2023/11/02	0.1	537.62	0	0.00	528.00	0.1	162	0.03%
2023/11/01	1	527.98	1.1	512.68	528.00	-0.1	156	-0.05%
2023/10/31	1	501.00	2.1	492.25	497.50	-1.1	146	-0.76%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.03%
2023/10/27	0	467.00	0	0.00	460.00	0	148	0.00%
2023/10/26	0	469.08	0	0.00	464.00	0	150	0.01%
2023/10/25	0	466.50	1	467.00	465.00	-1	149	-0.67%
2023/10/24	0	468.57	0	0.00	465.00	0	151	0.00%
2023/10/23	1	467.55	0	0.00	467.00	1	154	0.66%
2023/10/20	0.1	469.90	0	0.00	473.50	0.1	159	0.04%
2023/10/19	1.1	478.11	0	0.00	477.50	1.1	158	0.67%
2023/10/18	0	483.75	0	0.00	482.50	0	160	0.00%
2023/10/17	0	484.50	0	481.00	482.00	0	163	-0.02%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.00%
2023/10/13	0	485.38	0	0.00	483.00	0	170	0.00%
2023/10/12	0	485.75	0	0.00	486.00	0	174	0.01%
2023/10/11	0	484.00	0	0.00	481.00	0	180	0.02%
2023/10/06	0.1	486.50	0	0.00	485.50	0.1	183	0.03%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.00%
2023/10/04	0	486.75	0.1	487.00	488.50	0	186	-0.02%
2023/10/03	0.1	489.05	0	0.00	488.00	0.1	187	0.05%
2023/10/02	0	489.00	0	0.00	489.50	0	192	0.00%
2023/09/28	0	491.08	0	0.00	482.00	0	200	0.01%
2023/09/27	0	490.17	0	0.00	488.00	0	202	0.01%
2023/09/26	0	499.00	0	0.00	494.00	0	203	0.00%
2023/09/25	0	502.50	0	501.00	504.00	0	205	0.00%
2023/09/21	0	0.00	0	485.00	491.00	0	209	-0.01%
2023/09/20	0	484.86	0	0.00	484.00	0	210	0.01%
2023/09/19	1	484.02	0	0.00	483.00	1	213	0.47%
2023/09/18	0	493.92	0	0.00	492.00	0	218	0.01%
2023/09/15	0	498.00	0	0.00	498.00	0	225	0.00%
2023/09/14	0	497.00	0	0.00	496.00	0	229	0.01%
2023/09/13	0	495.83	2.2	496.95	497.50	-2.2	234	-0.93%
2023/09/12	0	491.64	2	492.00	493.50	-2	239	-0.83%
2023/09/11	0.1	489.30	0	0.00	486.00	0.1	245	0.05%
2023/09/08	0	489.00	0	489.41	494.00	0	249	-0.01%
2023/09/07	0	483.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	485.58	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.29	0	0.00	485.50	0	254	0.01%
2023/09/04	0	493.00	0	0.00	492.00	0	255	0.01%
2023/09/01	0	0.00	0.4	492.42	492.00	-0.4	257	-0.17%
2023/08/31	0	0.00	0	485.50	486.00	0	259	-0.01%
2023/08/30	0	484.50	0	0.00	481.50	0	263	0.00%
2023/08/29	1	479.52	0	0.00	478.00	1	267	0.38%
2023/08/28	0	479.50	0	0.00	477.50	0	271	0.00%
2023/08/25	1.1	490.48	0	0.00	481.00	1.1	275	0.39%
2023/08/24	0	480.28	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.86	0	486.00	483.50	0	275	0.00%
2023/08/22	0.4	490.55	0	0.00	490.00	0.4	280	0.16%
2023/08/21	0.1	494.11	0	492.50	495.00	0.1	289	0.03%
2023/08/18	0.1	489.94	0	0.00	485.00	0.1	293	0.05%
2023/08/17	0.1	497.72	0	0.00	494.00	0.1	294	0.02%
2023/08/16	0	495.40	0	0.00	501.00	0	296	0.01%
2023/08/15	0.1	497.10	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	507.30	0	0.00	510.00	0	296	0.01%
2023/08/11	0	513.00	0	0.00	511.00	0	297	0.01%
2023/08/10	0	512.71	0	0.00	510.00	0	294	0.00%
2023/08/09	0	514.13	0	0.00	512.00	0	295	0.01%
2023/08/08	0	509.71	0	512.00	509.00	0	294	0.00%
2023/08/07	0	519.60	0	0.00	520.00	0	294	0.00%
2023/08/04	0	507.50	0	0.00	508.00	0	290	0.00%
2023/08/02	0	487.82	0	0.00	486.00	0	286	0.00%
2023/08/01	1.1	501.36	0	0.00	499.00	1.1	280	0.38%
2023/07/31	0	521.60	0	0.00	512.00	0	277	0.00%
2023/07/28	0	517.50	0	521.00	519.00	0	278	0.01%
2023/07/27	0.1	517.00	0	0.00	512.00	0.1	277	0.02%
2023/07/26	0	518.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	527.00	0	529.00	519.00	0	277	0.00%
2023/07/24	0	529.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	520.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	524.60	0	528.00	525.00	0	295	0.00%
2023/07/19	0	516.38	0	0.00	514.00	0	298	0.01%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	531.40	0	0.00	529.00	0	303	0.00%
2023/07/14	0.1	533.12	0	0.00	528.00	0.1	313	0.02%
2023/07/13	0	0.00	0.1	551.00	542.00	-0.1	315	-0.03%
2023/07/12	0	550.00	0	0.00	553.00	0	312	0.00%
2023/07/10	0.1	546.00	0	0.00	541.00	0.1	323	0.02%
2023/07/07	0.1	546.75	0	554.00	539.00	0.1	326	0.02%
2023/07/05	0	584.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	589.50	0	0.00	592.00	0	319	0.00%
2023/07/03	0	588.00	0	590.00	590.00	0	321	-0.01%
2023/06/30	0	0.00	0.1	592.00	592.00	-0.1	322	-0.02%
2023/06/21	0	590.00	0.1	590.00	590.00	-0.1	339	-0.03%
2023/06/20	0	0.00	0.2	578.02	576.00	-0.2	343	-0.06%
2023/06/19	0.2	572.20	0.2	565.00	564.00	0	341	0.00%
2023/06/16	0	0.00	0.1	578.97	580.00	-0.1	339	-0.04%
2023/06/14	0.1	560.00	0	0.00	558.00	0.1	334	0.02%
2023/06/13	0.3	553.55	0	554.00	555.00	0.3	337	0.08%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	536.14	0	0.00	535.00	0	340	0.00%
2023/06/07	0	539.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	534.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	535.60	0	0.00	532.00	0	355	0.00%
2023/06/02	0.1	542.97	0	0.00	540.00	0.1	361	0.02%
2023/06/01	0	540.23	0	0.00	540.00	0	360	0.01%
2023/05/31	0	533.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0	532.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	533.00	0.2	527.22	533.00	-0.2	383	-0.05%
2023/05/26	0	522.45	0	523.00	519.00	0	395	0.00%
2023/05/25	0.1	525.09	0.1	524.00	524.00	0	421	-0.01%
2023/05/24	0.1	539.26	0	0.00	531.00	0.1	434	0.03%
2023/05/23	0	552.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	555.67	0	0.00	554.00	0	457	0.00%
2023/05/19	0	555.71	0	0.00	552.00	0	467	0.00%
2023/05/18	0	561.33	0	0.00	559.00	0	504	0.00%
2023/05/17	0	560.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	551.59	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0.1	553.80	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0	566.00	0	566.00	564.00	0	565	0.00%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.00	1	571.00	571.00	-1	570	-0.17%
2023/05/09	0	573.33	0	0.00	577.00	0	573	0.00%
2023/05/08	0	569.00	0	0.00	568.00	0	573	0.00%
2023/05/05	1	572.04	0	0.00	570.00	1	575	0.18%
2023/05/04	0.1	577.92	0	0.00	579.00	0.1	579	0.01%
2023/05/03	0	581.50	0	0.00	579.00	0	581	0.00%
2023/05/02	0	580.50	0	580.00	580.00	0	589	0.00%
2023/04/28	0	578.26	0	0.00	574.00	0	594	0.01%
2023/04/27	0	585.00	1	584.00	583.00	-1	606	-0.16%
2023/04/26	1.1	580.93	0	0.00	583.00	1.1	606	0.18%
2023/04/25	1	616.62	1	616.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0	600.00	603.00	0	595	-0.01%
2023/04/21	0	581.00	0	0.00	580.00	0	604	0.01%
2023/04/20	1.1	590.10	0.1	598.00	587.00	1	612	0.16%
2023/04/19	1	616.00	2.4	619.87	618.00	-1.4	612	-0.23%
2023/04/17	0	0.00	0.4	586.28	585.00	-0.4	622	-0.06%
2023/04/14	0	0.00	0	593.96	590.00	0	637	-0.01%
2023/04/11	0	582.00	0	0.00	585.00	0	648	0.00%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.01%
2023/03/29	0.5	565.60	1	564.00	564.00	-0.5	678	-0.07%
2023/03/28	0.1	560.13	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0.2	560.00	0	560.00	570.00	0.2	674	0.02%
2023/03/24	1	560.03	0	0.00	560.00	1	673	0.15%
2023/03/23	2	575.01	2	577.50	576.00	0	676	0.00%
2023/03/21	0.1	584.99	0	0.00	581.00	0.1	674	0.01%
2023/03/16	0	569.09	0	573.00	567.00	0	701	0.00%
2023/03/15	0.1	583.00	0	0.00	584.00	0.1	715	0.01%
2023/03/14	1	585.00	1	587.00	582.00	0	736	0.00%
2023/03/10	1	596.02	0	0.00	589.00	1	748	0.14%
2023/03/09	0	0.00	0.3	604.67	613.00	-0.3	746	-0.04%
2023/03/08	0	0.00	0	613.00	608.00	0	753	0.00%
2023/03/07	1	600.01	1	608.99	608.00	0	751	0.00%
2023/03/03	0.5	603.60	0	0.00	599.00	0.5	772	0.06%
2023/03/01	1	605.00	1	610.00	614.00	0	768	0.00%
2023/02/24	2	603.50	2.7	593.58	593.00	-0.7	749	-0.09%
2023/02/23	2	603.00	2.2	608.53	603.00	-0.2	739	-0.03%
2023/02/22	0	557.00	1.1	571.94	580.00	-1.1	714	-0.16%
2023/02/21	1	555.01	0.1	560.00	559.00	1	707	0.13%
2023/02/20	0.1	560.01	0	0.00	559.00	0.1	696	0.01%
2023/02/17	0.7	567.60	0	0.00	569.00	0.7	691	0.10%
2023/02/16	0	0.00	0.6	573.21	585.00	-0.6	682	-0.09%
2023/02/15	0	540.63	0	0.00	540.00	0	659	0.00%
2023/02/14	0.5	558.00	0.2	553.05	564.00	0.3	666	0.04%
2023/02/13	0	535.00	0	0.00	530.00	0	651	0.00%
2023/02/10	0	0.00	0.2	564.50	532.00	-0.2	653	-0.03%
2023/02/09	0.3	532.60	0	0.00	541.00	0.3	648	0.04%
2023/02/08	0.1	533.00	2	533.00	532.00	-2	661	-0.29%
2023/02/06	1	519.00	0	0.00	519.00	1	720	0.14%
2023/02/03	1	520.00	0	0.00	519.00	1	735	0.14%
2023/02/02	0	0.00	0.1	531.00	531.00	-0.1	735	-0.01%
2023/01/31	0.1	520.00	0	0.00	520.00	0.1	730	0.01%
2023/01/17	0	0.00	0.1	551.94	529.00	-0.1	726	-0.01%
2023/01/16	0	0.00	0	533.00	538.00	0	716	0.00%
2023/01/13	0	0.00	0.1	532.71	527.00	-0.1	717	-0.02%
2023/01/10	0	0.00	1.1	544.73	533.00	-1.1	727	-0.15%
2023/01/09	0	523.00	0	0.00	518.00	0	719	0.00%
2023/01/06	1	528.00	1	535.00	531.00	0	726	0.00%
2023/01/05	3.1	539.19	2	537.00	540.00	1.1	730	0.15%
2023/01/04	5	528.40	6	516.83	530.00	-1	723	-0.14%
2022/12/30	1	495.01	2.3	500.00	497.50	-1.3	717	-0.18%
2022/12/28	3	491.00	2	492.50	490.50	1	707	0.14%
2022/12/27	0	472.00	0	480.27	482.50	0	700	0.00%
2022/12/26	0	467.00	0	469.00	470.00	0	697	0.00%
2022/12/22	2.1	451.67	2	449.00	449.00	0.1	705	0.01%
2022/12/21	0	451.00	0	0.00	447.50	0	716	0.00%
2022/12/16	0	463.00	1	462.99	457.00	-1	740	-0.14%
2022/12/15	0.2	471.97	0	0.00	474.50	0.2	743	0.02%
2022/12/14	0.3	469.50	0	0.00	474.50	0.3	748	0.05%
2022/12/08	1.1	446.41	0	0.00	447.50	1.1	727	0.15%
2022/12/06	0	452.00	0	0.00	454.50	0	694	0.00%
2022/12/02	0.1	445.50	0	0.00	442.50	0.1	668	0.01%
2022/12/01	0	0.00	0	454.50	454.50	0	672	0.00%
2022/11/30	0	445.50	0.1	450.00	450.00	-0.1	674	-0.01%
2022/11/29	0.1	437.00	0	0.00	442.00	0.1	675	0.02%
2022/11/25	0.4	447.60	0	447.00	446.50	0.4	673	0.05%
2022/11/22	1	487.00	0	0.00	478.00	1	683	0.15%
2022/11/11	0.1	482.00	0.1	496.00	481.50	0	699	0.00%
2022/11/10	0	0.00	1.1	487.68	486.00	-1.1	700	-0.16%
2022/11/09	0.1	464.00	0	0.00	470.00	0.1	689	0.01%
2022/11/07	1	461.52	0	0.00	460.00	1	713	0.14%
2022/11/04	1	478.32	1	463.99	468.50	0	737	0.00%
2022/11/03	1	483.78	1	471.00	468.00	0	768	0.00%
2022/11/02	1	466.00	1	468.57	467.50	0	755	0.00%
2022/11/01	0	0.00	1	439.84	435.00	-1	730	-0.14%
2022/10/27	0	408.50	0	0.00	416.50	0	742	0.00%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/19	2	441.50	1	458.00	426.50	1	825	0.12%
2022/10/18	2	445.00	3.6	440.76	450.00	-1.6	825	-0.19%
2022/10/14	0.3	431.00	1	434.98	424.50	-0.8	828	-0.09%
2022/10/12	2	425.50	2	422.25	425.00	0	814	0.00%
2022/10/11	0	0.00	1	405.00	406.00	-1	807	-0.12%
2022/10/07	1	401.00	0	0.00	403.50	1	804	0.12%
2022/10/06	0	0.00	5	425.00	420.00	-5	824	-0.61%
2022/10/05	5	419.00	0	0.00	416.50	5	853	0.59%
2022/09/30	0	394.00	0	0.00	393.50	0	905	0.00%
2022/09/28	0.2	399.27	0	0.00	390.50	0.2	952	0.02%
2022/09/27	1	425.00	0	0.00	421.00	1	959	0.10%
2022/09/26	1	432.50	1	435.00	436.00	0	961	0.00%
2022/09/23	1.5	429.66	0	0.00	413.00	1.5	961	0.16%
2022/09/22	0	440.00	0	444.50	439.00	0	963	0.00%
2022/09/21	2	455.76	3	455.36	453.00	-1	966	-0.10%
2022/09/20	0	0.00	0	441.83	442.50	0	960	0.00%
2022/09/19	0	421.00	0	0.00	432.50	0	966	0.00%
2022/09/15	0.1	440.00	0.1	444.00	435.00	0	987	0.00%
2022/09/13	0	440.00	0	0.00	441.50	0	1,001	0.00%
2022/09/08	0	446.25	0	450.00	442.00	0	1,002	0.00%
2022/09/06	1	435.92	0	437.00	429.00	1	988	0.10%
2022/09/05	0.2	448.00	0.1	452.35	445.50	0.1	984	0.01%
2022/09/02	1	444.00	1.7	447.12	444.00	-0.7	976	-0.07%
2022/09/01	0	420.00	1	435.50	438.00	-1	963	-0.10%
2022/08/31	1.3	433.81	1	432.00	427.00	0.3	955	0.03%
2022/08/29	1	434.02	1	436.50	426.00	0	942	0.00%
2022/08/26	1	407.00	1	411.22	430.00	0	925	0.00%
2022/08/25	1	387.00	1	407.00	406.00	0	905	0.00%
2022/08/24	0	395.75	0	0.00	393.00	0	895	0.00%
2022/08/22	2	404.50	2	402.75	398.00	0	894	0.00%
2022/08/19	0	400.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0	407.50	0	0.00	410.50	0	880	0.00%
2022/08/17	3.2	419.84	3	422.51	415.00	0.2	872	0.02%
2022/08/16	0	418.00	0	422.64	411.50	0	854	0.00%
2022/08/15	0	412.57	0	0.00	410.50	0	840	0.00%
2022/08/12	2	430.25	2	426.50	430.00	0	830	0.00%
2022/08/11	2	399.74	2	406.26	416.50	0	797	0.00%
2022/08/10	1	405.71	1.1	405.51	382.00	-0.1	764	-0.01%
2022/08/09	2	368.50	3	372.78	389.50	-1	721	-0.14%
2022/08/05	1	357.00	1	360.00	357.00	0	701	0.00%
2022/08/04	1	358.96	0	0.00	350.50	1	694	0.15%
2022/08/03	0	0.00	0	371.50	366.50	0	680	0.00%
2022/08/02	2	365.97	4	359.00	359.00	-2	669	-0.30%
2022/08/01	1	375.00	1	375.51	376.00	0	655	0.00%
2022/07/29	1	368.00	0	371.00	374.50	1	644	0.15%
2022/07/28	2	351.01	3	349.67	348.00	-1	626	-0.16%
2022/07/27	2	354.99	1	359.00	359.50	1	614	0.16%
2022/07/26	2	326.32	2.3	325.78	330.00	-0.3	585	-0.05%
2022/07/25	3	368.82	4	366.13	355.50	-1	558	-0.18%
2022/07/22	2	364.56	1	364.13	364.00	1	548	0.18%
2022/07/21	1	362.00	2	376.75	373.00	-1	541	-0.18%
2022/07/20	0	361.25	1	360.50	349.00	-1	535	-0.19%
2022/07/18	1	367.00	0	0.00	371.00	1	519	0.19%
2022/07/15	1	371.98	2	364.75	359.00	-1	511	-0.19%
2022/07/14	3	385.31	4	368.00	361.50	-1	503	-0.20%
2022/07/13	2.1	376.64	1	364.00	370.50	1.1	477	0.23%
2022/07/12	1	374.00	1	378.00	380.00	0	442	0.00%
2022/07/11	1	349.00	1	341.50	350.50	0	408	0.00%
2022/07/08	0.1	360.07	0	0.00	364.00	0.1	389	0.01%
2022/07/07	4.1	368.12	5	377.20	358.00	-0.9	364	-0.26%
2022/07/06	14	386.32	10	381.10	397.50	4	336	1.19%
2022/07/05	0	352.00	0	0.00	361.50	0	298	0.00%
2022/07/04	0	336.00	0.1	335.00	332.50	-0.1	276	-0.04%
2022/07/01	1.1	336.18	1	337.50	337.50	0.1	261	0.04%
2022/06/30	0	317.50	0	0.00	316.00	0	245	0.00%
2022/06/28	0	307.50	0	303.50	315.00	0	221	0.00%
2022/06/27	0	0.00	1	320.00	322.00	-1	209	-0.48%
2022/06/23	0	285.00	0	0.00	284.00	0	189	0.01%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.00%
2022/06/15	0	277.50	0	0.00	279.50	0	146	0.00%
2022/06/14	0	273.50	1	276.50	273.50	-1	142	-0.70%
2022/06/13	0.3	278.52	0	0.00	279.00	0.3	138	0.22%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.00%
2022/06/09	20	289.73	0	0.00	289.50	20	132	15.06%
2022/06/08	32	292.86	0	0.00	293.50	32	130	24.49%
2022/06/07	16	292.25	0	0.00	290.00	16	128	12.41%
2022/06/06	10	293.55	0	0.00	293.50	10	127	7.83%
2022/06/02	1	293.50	0	0.00	293.50	1	128	0.78%
2022/06/01	14	292.00	0	0.00	291.00	14	127	10.97%
2022/05/25	0.1	293.00	0	0.00	294.00	0.1	121	0.08%
2022/05/24	0.1	290.50	0	0.00	287.00	0.1	121	0.04%
2022/05/18	0.1	299.00	0	0.00	300.00	0.1	124	0.08%
2022/05/17	13	282.58	0	0.00	291.50	13	121	10.72%
2022/05/16	10	283.25	0	0.00	278.00	10	115	8.64%
2022/05/13	0.1	288.00	0	0.00	287.00	0.1	112	0.09%
2022/05/11	0.1	299.06	0	0.00	295.50	0.1	105	0.05%
2022/05/09	0	310.50	0	0.00	309.50	0	101	0.00%
2022/05/06	0	308.00	0	0.00	312.50	0	101	0.00%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.00%
2022/04/28	0.1	310.24	0	0.00	304.00	0.1	97	0.06%
2022/04/27	6.3	330.05	0	0.00	321.00	6.3	92	6.79%
2022/04/26	0	359.28	0	0.00	355.00	0	88	0.03%
2022/04/25	0	0.00	0	384.00	384.00	0	84	0.00%
2022/04/22	0	0.00	0.1	386.92	389.50	-0.1	85	-0.14%
2022/04/18	0	370.50	0	0.00	375.00	0	95	0.00%
2022/04/15	0	344.00	0	0.00	349.00	0	98	0.00%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.00%
2022/04/13	0.1	352.93	0	0.00	350.50	0.1	100	0.05%
2022/04/12	0	356.00	0	0.00	355.00	0	103	0.00%
2022/04/11	0.1	367.04	0	0.00	362.00	0.1	104	0.10%
2022/04/06	0	385.14	0	384.00	388.50	0	111	-0.01%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.00%
2022/03/31	0	0.00	0	400.00	389.00	0	126	-0.01%
2022/03/29	0	399.50	2	400.00	398.00	-2	129	-1.54%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.00%
2022/03/25	0	400.00	0	0.00	399.50	0	132	0.00%
2022/03/24	0	403.00	0	0.00	402.50	0	136	0.00%
2022/03/23	0	400.50	0	0.00	405.00	0	142	0.00%
2022/03/22	0	395.00	0	0.00	396.50	0	147	0.01%
2022/03/21	0	390.00	0	0.00	388.00	0	147	0.00%
2022/03/18	8.2	389.04	0	0.00	388.00	8.2	146	5.58%
2022/03/17	3	392.00	0	0.00	390.50	3	146	2.05%
2022/03/16	2	390.25	0	0.00	393.00	2	145	1.37%
2022/03/14	3	387.33	0	0.00	385.00	3	145	2.06%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.00%
2022/03/10	4	388.50	0	390.00	392.00	4	144	2.76%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.00%
2022/03/07	0	397.00	0	0.00	388.00	0	141	0.00%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.00%
2022/03/03	0	406.00	0	0.00	403.00	0	140	0.00%
2022/03/02	0	407.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0	409.00	0	0.00	405.00	0	139	0.00%
2022/02/22	0	403.17	0	0.00	403.50	0	135	0.01%
2022/02/21	0.1	406.01	0	0.00	403.00	0.1	132	0.09%
2022/02/17	0	415.33	0	0.00	418.00	0	130	0.01%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0.1	415.06	0	0.00	415.00	0.1	129	0.04%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0	421.50	0.1	421.00	420.00	-0.1	130	-0.08%
2022/02/08	0	421.00	0	0.00	421.00	0	130	0.00%
2022/01/26	0	420.20	0	422.00	421.00	0	129	-0.01%
2022/01/25	0	425.90	0	0.00	426.00	0	129	0.01%
2022/01/24	0	425.50	0.1	422.00	425.00	-0.1	128	-0.10%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.00%
2022/01/13	0	0.00	0	439.19	443.00	0	123	-0.03%
2022/01/06	0.1	424.13	0	0.00	418.00	0.1	112	0.05%
2022/01/04	0	429.00	0	0.00	428.00	0	107	0.01%
2021/12/30	0	426.33	0	0.00	423.50	0	108	0.01%
2021/12/29	0	438.00	0	0.00	441.00	0	104	0.00%
2021/12/28	0	435.00	0.1	426.86	439.00	-0.1	105	-0.05%
2021/12/27	2	413.50	0	0.00	417.00	2	98	2.04%
2021/12/24	0.1	435.33	0	0.00	430.50	0.1	93	0.11%
2021/12/23	0.1	441.11	0	0.00	441.00	0.1	93	0.09%
2021/12/21	0.1	444.94	0	0.00	441.50	0.1	98	0.10%
2021/12/20	0	458.00	1	451.00	451.00	-1	99	-1.00%
2021/12/17	0	460.63	0	0.00	455.00	0	98	0.04%
2021/12/16	0	469.93	0	0.00	462.50	0	96	0.02%
2021/12/15	0	0.00	0	480.50	479.00	0	94	-0.01%
2021/12/03	0	490.50	0	0.00	491.50	0	103	0.00%
2021/12/02	0	484.25	0	0.00	487.50	0	105	0.01%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.00%
2021/11/30	0	492.73	0	494.50	488.00	0	112	0.04%
2021/11/29	0	496.50	0	0.00	491.00	0	116	0.00%
2021/11/26	0	0.00	0	512.00	502.00	0	117	-0.02%
2021/11/25	0	0.00	0.1	515.22	518.00	-0.1	122	-0.07%
2021/11/19	0	0.00	0.1	508.00	501.00	-0.1	127	-0.04%
2021/11/18	0	0.00	0	508.00	506.00	0	129	-0.01%
2021/11/16	0	0.00	0	514.00	516.00	0	131	-0.02%
2021/11/15	0	0.00	0.1	512.17	515.00	-0.1	132	-0.05%
2021/11/11	0	0.00	0.1	513.00	508.00	-0.1	137	-0.05%
2021/11/08	0	0.00	1.1	506.14	513.00	-1.1	139	-0.76%
2021/11/05	0	496.00	0	0.00	501.00	0	139	0.00%
2021/11/04	0	497.25	0	0.00	497.00	0	139	0.01%
2021/11/03	0	497.00	0	0.00	499.00	0	139	0.00%
2021/11/02	0	494.25	0	493.97	500.00	0	140	-0.01%
2021/11/01	0	497.00	0	0.00	496.00	0	139	0.03%
2021/10/29	0	0.00	0	488.00	497.00	0	139	-0.03%
2021/10/26	0	496.95	0.3	496.80	496.50	-0.3	149	-0.20%
2021/10/25	0	0.00	1.1	508.00	509.00	-1.1	151	-0.73%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.03%
2021/10/21	0	0.00	0	505.00	508.00	0	156	-0.01%
2021/10/20	0	0.00	0.1	503.00	505.00	-0.1	156	-0.05%
2021/10/15	0	486.00	0	0.00	483.00	0	159	0.00%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.00%
2021/10/12	0	470.19	0	0.00	468.00	0	166	0.02%
2021/10/08	0	488.56	0	0.00	486.50	0	167	0.02%
2021/10/07	0	497.86	0	0.00	491.00	0	170	0.02%
2021/10/06	1.1	488.48	0	0.00	491.00	1.1	169	0.62%
2021/10/05	0	494.00	0	0.00	489.00	0	171	0.01%
2021/10/04	0.2	487.50	0	0.00	485.00	0.2	173	0.12%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.01%
2021/09/30	0	477.00	0	0.00	472.50	0	174	0.01%
2021/09/29	0	475.50	0	0.00	477.00	0	173	0.01%
2021/09/28	0	475.10	0	0.00	473.00	0	172	0.02%
2021/09/27	0	490.23	0	0.00	490.00	0	172	0.02%
2021/09/22	0.1	463.33	0	0.00	459.00	0.1	165	0.04%
2021/09/16	0.1	479.50	0	0.00	478.00	0.1	159	0.06%
2021/09/14	0.1	487.00	0	0.00	480.50	0.1	162	0.04%
2021/09/09	1	499.00	0	0.00	500.00	1	160	0.62%
2021/09/08	0.1	505.65	0	0.00	499.50	0.1	160	0.05%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.03%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0.1	509.00	0	0.00	507.00	0.1	147	0.05%
2021/08/31	0	513.00	0	0.00	505.00	0	145	0.00%
2021/08/12	0	0.00	0.1	556.00	551.00	-0.1	138	-0.07%
2021/08/11	0	0.00	8	580.50	581.00	-8	137	-5.82%
2021/08/09	0.2	573.00	0	0.00	574.00	0.2	138	0.14%
2021/08/04	0	0.00	1	572.00	572.00	-1	142	-0.70%
2021/08/03	0	0.00	0.1	559.00	570.00	-0.1	142	-0.07%
2021/08/02	0	0.00	7	576.14	574.00	-7	140	-4.98%
2021/07/30	0	0.00	6	580.33	597.00	-6	139	-4.32%
2021/07/29	0	0.00	5.1	560.64	568.00	-5.1	134	-3.76%
2021/07/28	0	0.00	11	539.82	560.00	-11	132	-8.32%
2021/07/27	0	0.00	1	565.00	553.00	-1	131	-0.76%
2021/07/22	0	0.00	5	560.00	560.00	-5	132	-3.78%
2021/07/21	2	551.00	2	560.00	560.00	0	132	0.00%
2021/07/20	0	0.00	0	560.00	560.00	0	133	0.00%
2021/07/19	1	548.00	0	0.00	560.00	1	132	0.76%
2021/07/13	0.1	524.00	0	0.00	525.00	0.1	121	0.08%
2021/07/09	1	535.00	0	0.00	532.00	1	117	0.85%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.01%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.03%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.04%
2021/06/29	0.1	549.00	0	0.00	544.00	0.1	103	0.06%
2021/06/25	0.2	550.00	0	0.00	547.00	0.2	103	0.19%
2021/06/24	0.1	551.00	0	551.00	550.00	0.1	103	0.10%
2021/06/23	0	550.00	0	0.00	548.00	0	101	0.01%
2021/06/21	19.1	549.07	0	0.00	546.00	19.1	101	18.87%
2021/06/18	0	562.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	559.00	0	0.00	562.00	0	100	0.01%
2021/06/15	0	545.00	0	547.94	546.00	0	98	-0.01%
2021/06/11	0	550.00	0	0.00	549.00	0	100	0.02%
2021/06/08	0	549.83	0	0.00	547.00	0	103	0.01%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.03%
2021/06/03	0	570.00	0	0.00	566.00	0	104	0.00%
2021/06/01	1	544.00	0	0.00	540.00	1	102	0.98%
2021/05/28	0	0.00	1	547.00	542.00	-1	101	-0.99%
2021/05/27	0	548.00	0	549.00	543.00	0	103	0.00%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.03%
2021/05/19	0	0.00	0.6	572.50	572.00	-0.6	130	-0.46%
2021/05/14	0	0.00	0	598.00	580.00	0	131	0.00%
2021/05/13	1	572.00	0	0.00	574.00	1	131	0.76%
2021/04/29	0.4	609.00	0	609.00	612.00	0.4	130	0.30%
2021/04/27	0	0.00	1	622.00	622.00	-1	131	-0.76%
2021/04/26	0.6	612.67	0	0.00	609.00	0.6	130	0.46%
2021/04/23	0	602.00	0	0.00	607.00	0	130	0.00%
2021/04/20	0	0.00	0.1	601.00	604.00	-0.1	136	-0.07%
2021/04/12	0.1	589.88	0	0.00	582.00	0.1	140	0.07%
2021/04/09	0	591.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0	592.00	0	0.00	591.00	0	139	0.00%
2021/03/30	0	0.00	0.1	609.00	607.00	-0.1	140	-0.07%
2021/03/24	0.1	600.00	0	0.00	596.00	0.1	140	0.07%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.00%
2021/03/15	0	594.00	0	0.00	593.00	0	135	0.01%
2021/03/12	0	0.00	0	597.00	593.00	0	134	-0.01%
2021/03/04	0	0.00	0.1	617.00	606.00	-0.1	128	-0.08%
2021/02/26	0	629.00	0.1	620.00	626.00	-0.1	127	-0.06%
2021/02/25	0.1	641.00	0	0.00	646.00	0.1	123	0.08%
2021/02/24	1	595.00	1	598.00	602.00	0	111	0.00%
2021/01/25	0.1	573.09	0	573.00	580.00	0.1	94	0.06%
2021/01/22	0	567.00	0	0.00	559.00	0	92	0.03%
2021/01/19	0	0.00	0	580.00	583.00	0	92	-0.03%
2021/01/15	1	582.00	0	0.00	575.00	1	89	1.12%
2021/01/14	0	587.00	0	0.00	580.00	0	87	0.00%
2021/01/13	0	581.00	0	0.00	582.00	0	86	0.00%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.01%
2021/01/08	0	582.25	0	0.00	576.00	0	87	0.00%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.00%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.01%
2021/01/04	0	586.50	0	0.00	587.00	0	86	0.00%
2020/12/31	0	582.00	0	0.00	576.00	0	88	0.00%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.01%
2020/12/08	0	594.00	0	0.00	592.00	0	99	0.01%
2020/12/03	0	601.00	0	0.00	600.00	0	102	0.00%
2020/10/19	0	0.00	0	593.00	599.00	0	135	-0.02%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.02%
2020/09/21	0	0.00	0	564.00	563.00	0	158	0.00%
2020/09/11	1	545.03	0	0.00	549.00	1	169	0.59%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.00%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/07/24	0	0.00	0.1	623.00	623.00	-0.1	228	-0.04%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.02%
2020/07/03	0.1	621.00	0	0.00	625.00	0.1	239	0.03%
2020/06/12	1	590.00	1	583.00	585.00	0	241	0.00%
2020/06/10	0	599.00	0	0.00	595.00	0	241	0.00%
2020/06/03	1	595.00	1	589.00	593.00	0	240	0.00%
2020/05/19	1	581.00	1	579.00	578.00	0	242	0.00%
2020/05/18	0	0.00	0	585.00	590.00	0	242	-0.02%
2020/05/14	0	0.00	1	553.00	562.00	-1	256	-0.39%
2020/04/30	0	500.00	0	0.00	500.00	0	241	0.02%
2020/04/24	1	501.00	0	0.00	501.00	1	232	0.43%
2020/04/08	0	0.00	0.2	430.50	427.50	-0.2	202	-0.10%
2020/03/31	1	430.00	1	425.00	429.00	0	194	0.00%
2020/03/20	1	420.50	1	410.00	416.00	0	179	0.00%
2020/03/06	0	0.00	0.3	484.00	483.00	-0.3	160	-0.19%
2020/03/03	0	0.00	1	479.50	478.00	-1	155	-0.64%
2020/02/26	2	497.50	1	491.00	491.00	1	147	0.68%
2020/02/25	0	0.00	1	505.00	498.50	-1	144	-0.69%
2020/02/24	1	497.00	0	0.00	498.00	1	142	0.70%
2020/02/21	1	519.00	3	512.00	508.00	-2	140	-1.42%
2020/02/20	4	512.00	4	518.25	508.00	0	142	0.00%
2020/02/19	2	502.00	0	0.00	502.00	2	139	1.44%
2020/02/18	1	494.50	1	495.00	492.00	0	137	0.00%
2020/02/17	2	512.50	2	522.50	525.00	0	128	0.00%
2020/02/14	7	494.93	8	497.50	495.50	-1	118	-0.84%
2020/02/05	0.1	441.50	0	0.00	441.50	0.1	111	0.04%
2020/01/16	1	447.50	1	443.00	443.00	0	114	0.00%
2020/01/14	0	0.00	1	447.50	446.00	-1	110	-0.90%
2019/12/02	1	439.00	1	438.00	438.00	0	94	0.00%
2019/11/27	0	0.00	0	420.00	420.00	0	89	-0.01%
2019/11/14	1	418.00	1	420.00	421.00	0	91	0.00%
2019/11/12	1	401.00	1	397.50	401.00	0	86	0.00%
2019/11/04	1	419.50	0	0.00	419.00	1	80	1.24%
2019/07/18	0.1	432.00	0	0.00	432.00	0.1	135	0.07%
2019/07/10	0	0.00	0	447.50	450.00	0	139	-0.01%
2019/06/11	0	0.00	1	408.50	408.50	-1	103	-0.97%
2019/06/04	1	404.50	1	383.00	404.50	0	94	0.00%
2019/05/09	0.2	361.00	0	0.00	363.00	0.2	101	0.20%
2019/04/18	0	0.00	1	358.50	359.50	-1	88	-1.13%
2019/04/16	2	350.00	0	0.00	355.00	2	89	2.22%
2019/03/11	0	0.00	2	351.50	352.50	-2	81	-2.44%
2019/02/20	1	319.00	0	0.00	319.00	1	63	1.59%
2019/01/16	0	0.00	0.1	324.00	324.00	-0.1	94	-0.05%
2018/12/24	0	0.00	1	306.50	308.00	-1	113	-0.88%
2018/11/07	1	304.50	0	0.00	305.00	1	104	0.96%
2018/10/11	1.1	238.64	0	0.00	239.00	1.1	54	2.01%
2018/10/05	0	0.00	1	274.50	271.00	-1	48	-2.06%
2018/10/02	0.1	286.00	0	0.00	283.00	0.1	47	0.21%
2018/09/25	0	287.50	0	0.00	287.00	0	48	0.02%
2018/07/17	0.1	318.00	0	0.00	318.00	0.1	58	0.09%
2018/06/08	0	322.00	0	0.00	325.50	0	69	0.03%
2018/06/07	0.5	330.00	0	0.00	327.00	0.5	68	0.78%
2018/04/19	1	324.50	0	0.00	324.00	1	62	1.61%
2018/04/13	1	348.00	0	0.00	347.50	1	58	1.71%
2018/03/05	0	0.00	0.1	368.00	369.00	-0.1	43	-0.12%
2018/01/25	0	0.00	1	374.00	381.00	-1	37	-2.67%
2018/01/03	1	368.50	0	0.00	368.50	1	38	2.57%