寶雅 (5904)-富邦-延吉券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494
漲跌
▼7
漲幅
-1.30%
成交量
276張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.01%
2021/05/27	0	551.00	0	0.00	543.00	0	103	0.01%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.01%
2021/05/25	0	557.78	0	0.00	560.00	0	116	0.02%
2021/05/21	0	568.00	0	0.00	564.00	0	126	0.02%
2021/05/17	0	561.00	0	0.00	550.00	0	134	0.01%
2021/05/13	0	582.00	0	0.00	574.00	0	131	0.02%
2021/05/12	0	580.00	0	0.00	573.00	0	130	0.01%
2021/05/04	0	598.00	0	0.00	593.00	0	127	0.01%
2021/04/29	0	0.00	0.3	609.00	612.00	-0.3	130	-0.22%
2021/04/26	0	0.00	0.1	613.00	609.00	-0.1	130	-0.04%
2021/04/21	0	0.00	0.1	602.00	601.00	-0.1	134	-0.04%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.03%
2021/04/12	0.1	586.00	0	0.00	582.00	0.1	140	0.04%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.01%
2021/03/23	0.1	597.38	0	0.00	599.00	0.1	140	0.09%
2021/03/22	0	0.00	0	602.00	599.00	0	139	0.00%
2021/03/18	0.2	604.45	1	598.00	599.00	-0.8	138	-0.60%
2021/03/17	0.1	607.00	0	0.00	600.00	0.1	137	0.07%
2021/03/12	0.1	595.00	0	0.00	593.00	0.1	134	0.04%
2021/03/11	0.1	596.36	0	0.00	594.00	0.1	132	0.04%
2021/03/08	0	0.00	1	611.00	605.00	-1	128	-0.78%
2021/03/05	0.1	608.00	0	0.00	614.00	0.1	127	0.08%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/02/26	1	623.00	0.1	630.00	626.00	0.9	127	0.69%
2021/02/25	1.1	644.71	1.2	643.00	646.00	-0.2	123	-0.15%
2021/02/24	2	588.00	1	596.96	602.00	1	111	0.86%
2021/02/23	0.1	580.00	0	0.00	573.00	0.1	102	0.10%
2021/02/22	0	575.00	0	0.00	567.00	0	98	0.02%
2021/02/19	0.1	577.00	0	0.00	572.00	0.1	96	0.12%
2021/02/18	0	587.00	0.2	588.00	585.00	-0.2	94	-0.18%
2021/02/05	0.1	576.78	0	0.00	580.00	0.1	93	0.11%
2021/02/04	0	577.00	0	0.00	568.00	0	93	0.02%
2021/02/03	0.2	578.50	0	0.00	564.00	0.2	94	0.21%
2021/02/02	0	579.11	0	0.00	577.00	0	93	0.05%
2021/01/25	0	0.00	0	575.00	580.00	0	94	-0.02%
2021/01/22	0	561.00	0	0.00	559.00	0	92	0.03%
2021/01/21	0	573.00	0	0.00	568.00	0	89	0.03%
2021/01/19	0	0.00	0.1	579.00	583.00	-0.1	92	-0.06%
2021/01/14	0.1	584.50	0	0.00	580.00	0.1	87	0.11%
2021/01/13	0.1	589.00	0	0.00	582.00	0.1	86	0.12%
2021/01/08	0.2	580.81	0	0.00	576.00	0.2	87	0.18%
2020/12/31	0.1	581.00	0	0.00	576.00	0.1	88	0.11%
2020/12/29	0	0.00	0	590.00	581.00	0	87	-0.02%
2020/12/25	1	585.00	0	0.00	584.00	1	87	1.14%
2020/12/21	0	595.00	1	600.00	605.00	-1	91	-1.10%
2020/12/17	0	0.00	0	592.00	596.00	0	89	-0.01%
2020/12/11	0	594.50	0	0.00	590.00	0	93	0.01%
2020/12/10	0	599.00	0	0.00	591.00	0	95	0.01%
2020/12/08	0	597.00	0	0.00	592.00	0	99	0.00%
2020/12/07	0	595.00	0	0.00	590.00	0	101	0.04%
2020/12/03	0	609.00	0	0.00	600.00	0	102	0.01%
2020/12/02	1	595.00	0	0.00	610.00	1	103	0.96%
2020/12/01	0	605.00	0	0.00	600.00	0	104	0.01%
2020/11/30	0	606.00	0	0.00	598.00	0	103	0.01%
2020/11/27	0	600.00	1	598.00	598.00	-1	103	-0.95%
2020/11/26	1	583.07	0	0.00	584.00	1	101	0.99%
2020/11/19	0	599.00	0	0.00	598.00	0	104	0.04%
2020/11/16	0	607.00	0	0.00	609.00	0	108	0.01%
2020/11/03	0	607.00	0	0.00	601.00	0	118	0.02%
2020/10/27	0	0.00	1	612.00	624.00	-1	121	-0.82%
2020/10/15	0	0.00	6	569.50	579.00	-6	135	-4.42%
2020/10/14	0	0.00	1	588.00	575.00	-1	136	-0.73%
2020/10/13	0	0.00	1	587.00	589.00	-1	136	-0.74%
2020/10/12	0	0.00	2	591.00	585.00	-2	136	-1.47%
2020/09/29	0	0.00	2	551.50	555.00	-2	141	-1.41%
2020/09/28	2	545.00	0	0.00	540.00	2	147	1.35%
2020/09/17	0	0.00	0.1	564.00	561.00	-0.1	165	-0.07%
2020/09/10	3	561.00	0	0.00	561.00	3	167	1.79%
2020/09/04	1	578.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	2	595.00	600.00	-2	180	-1.11%
2020/08/28	1	588.00	0	0.00	581.00	1	183	0.55%
2020/08/20	2	574.00	0	0.00	575.00	2	195	1.03%
2020/08/19	4	590.00	0	0.00	594.00	4	193	2.07%
2020/08/17	2	593.50	0	0.00	591.00	2	196	1.02%
2020/08/13	1	606.00	1	606.00	606.00	0	199	0.00%
2020/08/11	2	615.50	2	605.00	605.00	0	208	0.00%
2020/07/28	0	0.00	1	610.00	606.00	-1	227	-0.44%
2020/07/22	1	628.00	0	0.00	630.00	1	222	0.45%
2020/07/21	0	0.00	1	612.00	614.00	-1	225	-0.44%
2020/07/14	0.5	594.00	0	0.00	590.00	0.5	241	0.21%
2020/07/13	1	602.00	0	0.00	600.00	1	243	0.41%
2020/07/03	0	0.00	2	594.50	625.00	-2	239	-0.83%
2020/06/23	0	0.00	1	573.00	574.00	-1	234	-0.43%
2020/06/22	1	561.08	1	569.00	560.00	0	230	0.01%
2020/06/19	1	578.00	0	0.00	575.00	1	234	0.43%
2020/06/18	1	580.00	0	0.00	580.00	1	233	0.43%
2020/06/16	0	0.00	1	590.00	589.00	-1	239	-0.42%
2020/06/15	1	571.07	0	0.00	572.00	1	242	0.42%
2020/06/11	1	580.00	0	0.00	581.00	1	241	0.41%
2020/06/10	1	591.00	0	0.00	595.00	1	241	0.41%
2020/06/09	0	590.00	0	0.00	595.00	0	243	0.01%
2020/06/03	1	591.00	1	594.00	593.00	0	240	0.00%
2020/05/29	1	569.00	3	569.67	578.00	-2	245	-0.81%
2020/05/27	1	580.00	1	586.00	582.00	0	246	0.00%
2020/05/26	1	586.00	1	578.00	578.00	0	244	0.00%
2020/05/22	0	0.00	2	595.00	592.00	-2	244	-0.82%
2020/05/20	1	596.00	0	0.00	586.00	1	239	0.42%
2020/05/19	0	0.00	1	585.00	578.00	-1	242	-0.41%
2020/05/18	2	583.00	1	589.00	590.00	1	242	0.41%
2020/05/15	2	597.00	0	0.00	600.00	2	250	0.80%
2020/05/14	1	551.00	1	555.00	562.00	0	256	0.00%
2020/05/13	3	548.00	2	547.50	550.00	1	259	0.39%
2020/05/12	0	0.00	1	542.00	534.00	-1	257	-0.39%
2020/05/11	0	0.00	4	499.00	514.00	-4	248	-1.61%
2020/05/07	3	491.00	0	0.00	496.50	3	244	1.23%
2020/04/23	0	0.00	1	470.50	485.00	-1	224	-0.45%
2020/04/17	1	467.50	1	467.50	466.00	0	217	0.00%
2020/04/16	2	460.00	1	460.00	460.00	1	213	0.47%
2020/04/13	0	0.00	0	430.00	429.50	0	204	-0.01%
2020/04/10	1	433.00	0	0.00	432.50	1	204	0.49%
2020/03/31	0	0.00	0	432.00	429.00	0	194	-0.02%
2020/03/30	0	0.00	1	432.31	440.00	-1	194	-0.54%
2020/03/27	0.1	433.50	0	0.00	433.50	0.1	191	0.04%
2020/03/25	0	0.00	2	433.25	434.50	-2	187	-1.07%
2020/03/24	0	0.00	0	420.00	417.50	0	182	-0.01%
2020/03/20	2	416.25	0	0.00	416.00	2	179	1.11%
2020/03/19	1	409.00	0	0.00	409.00	1	171	0.60%
2020/03/18	0	0.00	1	424.17	430.00	-1	168	-0.62%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/11	0	476.00	0	0.00	470.00	0	158	0.02%
2020/03/05	0	0.00	1	495.04	495.00	-1	160	-0.64%
2020/03/04	0	483.00	3	481.83	483.00	-3	158	-1.86%
2020/03/02	0.1	470.00	0	0.00	470.00	0.1	154	0.03%
2020/02/27	0.1	479.00	0	0.00	477.00	0.1	148	0.03%
2020/02/25	3	506.67	0	0.00	498.50	3	144	2.07%
2020/02/21	1	510.00	0	0.00	508.00	1	140	0.71%
2020/02/19	0	0.00	0	502.00	502.00	0	139	-0.01%
2020/02/18	5	515.00	5	511.00	492.00	0	137	0.00%
2020/02/17	2	533.98	2	538.50	525.00	0	128	0.00%
2020/02/14	1	485.00	1	499.00	495.50	0	118	0.00%
2020/02/13	2	464.00	1	460.50	465.00	1	112	0.89%
2020/02/12	0	444.00	0	0.00	442.00	0	110	0.00%
2020/02/11	1	442.59	0	0.00	443.00	1	111	0.93%
2020/02/04	0	0.00	2	439.50	449.00	-2	111	-1.80%
2020/02/03	2	431.00	0	0.00	430.00	2	110	1.81%
2020/01/15	0	0.00	17	449.50	447.50	-17	114	-14.88%
2020/01/14	0	0.00	2	447.50	446.00	-2	110	-1.80%
2020/01/13	0	0.00	6	436.25	432.50	-6	107	-5.60%
2020/01/09	0	0.00	1	420.00	415.00	-1	104	-0.96%
2020/01/08	0	0.00	6	415.42	419.00	-6	102	-5.85%
2020/01/07	0	0.00	4	421.50	420.50	-4	102	-3.91%
2019/12/26	3	420.67	0	0.00	419.00	3	104	2.86%
2019/12/25	3	423.50	0	0.00	424.50	3	105	2.86%
2019/12/24	0	429.00	0	0.00	430.00	0	104	0.00%
2019/11/29	0	0.00	3	432.83	432.00	-3	93	-3.21%
2019/11/28	0	0.00	1	430.00	430.00	-1	90	-1.10%
2019/11/27	0	0.00	1	422.50	420.00	-1	89	-1.12%
2019/11/26	0	0.00	4	419.13	420.00	-4	89	-4.47%
2019/11/05	1	412.50	0	0.00	410.00	1	82	1.21%
2019/11/01	2	418.75	0	0.00	419.00	2	80	2.49%
2019/10/29	1	422.00	0	0.00	416.00	1	79	1.27%
2019/09/04	1	420.00	1	420.00	421.50	0	113	0.00%
2019/07/31	1	420.50	1	428.50	430.00	0	130	0.00%
2019/07/09	0	0.00	1	451.00	450.50	-1	141	-0.71%
2019/07/05	1	431.00	0	0.00	430.00	1	132	0.76%
2019/07/03	0	0.00	0.1	418.00	419.00	-0.1	127	-0.08%
2019/06/14	1	397.00	1	393.00	394.00	0	106	0.00%
2019/06/06	1	434.00	1	425.50	413.00	0	101	0.00%
2019/06/05	1.1	427.04	2	427.00	417.00	-0.9	99	-0.92%
2019/06/03	1	376.00	1	375.50	375.00	0	92	0.00%
2019/05/31	1	370.50	1	372.00	374.00	0	94	0.00%
2019/05/29	1	371.00	1	373.50	371.00	0	100	0.00%
2019/05/20	0	0.00	0	370.00	370.50	0	104	-0.03%
2019/05/09	0	361.00	0	0.00	363.00	0	101	0.03%
2019/04/26	0	0.00	0.4	366.00	367.00	-0.4	90	-0.39%
2019/03/11	0	0.00	2	352.50	352.50	-2	81	-2.44%
2019/03/04	0.1	325.50	0	0.00	325.00	0.1	72	0.07%
2019/01/28	0	0.00	0	317.50	317.50	0	70	-0.01%
2019/01/04	0	0.00	0	306.50	306.50	0	112	-0.02%
2018/12/28	0	0.00	1	321.00	316.50	-1	112	-0.89%
2018/12/07	0	0.00	1	299.50	301.50	-1	110	-0.91%
2018/11/09	0	0.00	3	302.17	302.00	-3	106	-2.81%
2018/10/12	8	239.50	0	0.00	238.00	8	56	14.06%
2018/10/08	2	272.75	0	0.00	264.00	2	49	4.01%
2018/10/05	15	272.63	0	0.00	271.00	15	48	30.86%
2018/09/19	1	292.00	0	0.00	292.00	1	49	2.03%
2018/09/11	7	302.29	0	0.00	303.50	7	51	13.50%
2018/09/10	4	301.75	0	0.00	301.00	4	53	7.52%
2018/09/04	1	317.00	0	0.00	316.00	1	52	1.90%
2018/08/24	0	0.00	1	324.00	326.00	-1	56	-1.77%
2018/08/20	1	318.00	0	0.00	314.00	1	46	2.15%
2018/08/06	1	327.00	0	0.00	330.00	1	51	1.94%
2018/08/02	1	324.50	0	0.00	327.00	1	51	1.96%
2018/07/31	1	327.00	0	0.00	327.50	1	50	1.97%
2018/07/27	0	0.00	3	332.00	327.00	-3	48	-6.17%
2018/07/20	3	319.00	0	0.00	319.50	3	56	5.30%
2018/07/17	0	0.00	2	316.50	318.00	-2	58	-3.44%
2018/06/28	2	327.00	0	0.00	327.50	2	67	2.96%
2018/06/21	0	0.00	0.1	328.00	328.00	-0.1	67	-0.15%
2018/06/19	0	0.00	2	341.50	340.50	-2	66	-2.99%
2018/06/15	0.1	336.50	0	0.00	339.50	0.1	67	0.07%
2018/05/21	0	0.00	1	332.00	324.00	-1	72	-1.37%
2018/05/17	1	317.00	0	0.00	330.00	1	74	1.35%
2018/05/15	1	308.00	0	0.00	307.00	1	70	1.41%
2018/05/11	1	312.50	0	0.00	315.50	1	71	1.41%
2018/05/02	2	344.00	2.1	347.88	340.50	-0.1	71	-0.07%
2018/04/19	0.1	326.00	0	0.00	324.00	0.1	62	0.08%
2018/01/29	0	0.00	0.1	374.00	377.50	-0.1	38	-0.21%
2018/01/12	0	365.50	0	0.00	367.00	0	35	0.08%
2018/01/08	0.1	366.50	0	0.00	366.50	0.1	37	0.13%