寶雅 (5904)-元大-八德券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494
漲跌
▼7
漲幅
-1.30%
成交量
276張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	495.61	0	0.00	493.50	0	222	0.01%
2024/04/19	0	473.00	0	0.00	473.50	0	241	0.00%
2024/04/01	0	0.00	1	493.00	493.00	-1	243	-0.41%
2024/03/29	0	0.00	2	498.25	495.00	-2	243	-0.82%
2024/03/20	3	509.00	0	0.00	508.00	3	324	0.93%
2024/03/15	0	502.00	0	0.00	498.00	0	325	0.00%
2024/03/12	0	500.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0	497.00	0	0.00	497.50	0	323	0.00%
2024/03/04	0	486.50	0	0.00	483.50	0	313	0.00%
2024/02/21	0	499.75	0	0.00	496.00	0	289	0.01%
2024/02/15	0	504.50	0.2	514.00	505.00	-0.2	289	-0.06%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.01%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.00%
2024/01/18	0	524.33	0	0.00	516.00	0	320	0.00%
2024/01/17	0	535.00	0	0.00	533.00	0	314	0.00%
2024/01/12	0	530.00	0	0.00	524.00	0	300	0.00%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/21	0	547.50	0	0.00	542.00	0	270	0.01%
2023/12/18	0	0.00	0	566.00	548.00	0	247	-0.01%
2023/12/15	1	565.00	1	573.00	558.00	0	232	0.00%
2023/12/13	0	0.00	2	522.00	525.00	-2	191	-1.05%
2023/12/12	0	518.00	0	0.00	517.00	0	190	0.01%
2023/12/11	2	518.50	0	0.00	524.00	2	188	1.06%
2023/11/30	0	513.50	3	515.00	510.00	-3	172	-1.73%
2023/11/27	3	522.00	0	514.00	522.00	3	165	1.81%
2023/11/21	0	0.00	3	524.00	527.00	-3	165	-1.82%
2023/11/16	0	0.00	4	503.00	513.00	-4	159	-2.50%
2023/11/10	0	505.00	0	0.00	500.00	0	157	0.00%
2023/11/08	1	516.96	0	0.00	511.00	1	160	0.63%
2023/11/01	1	510.12	1	527.00	528.00	0	156	0.01%
2023/10/31	2	503.98	0	0.00	497.50	2	146	1.37%
2023/10/27	0	461.50	0	0.00	460.00	0	148	0.00%
2023/10/26	0	465.50	0	0.00	464.00	0	150	0.00%
2023/10/25	0	465.50	0	0.00	465.00	0	149	0.00%
2023/10/20	0	0.00	4	468.25	473.50	-4	159	-2.51%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.00%
2023/10/16	1	483.00	0	0.00	481.00	1	168	0.59%
2023/10/13	0	483.00	0	0.00	483.00	0	170	0.00%
2023/09/27	0	492.00	0	0.00	488.00	0	202	0.00%
2023/09/26	0	499.50	0	0.00	494.00	0	203	0.00%
2023/09/25	2	503.00	0	0.00	504.00	2	205	0.97%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.00%
2023/09/11	0	0.00	0.1	493.00	486.00	-0.1	245	-0.05%
2023/09/08	0	0.00	0	492.00	494.00	0	249	-0.02%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.00%
2023/08/28	0	479.50	0	0.00	477.50	0	271	0.00%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/18	0	488.17	0	0.00	485.00	0	293	0.01%
2023/08/15	0	497.00	0	0.00	492.00	0	298	0.01%
2023/08/11	0	509.00	0	0.00	511.00	0	297	0.00%
2023/08/02	0	484.25	0	0.00	486.00	0	286	0.00%
2023/08/01	0	504.00	0	0.00	499.00	0	280	0.00%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	524.00	0	0.00	519.00	0	277	0.00%
2023/07/18	1	524.00	0	0.00	522.00	1	297	0.34%
2023/07/14	0	536.00	0	0.00	528.00	0	313	0.01%
2023/07/07	1	539.15	0	0.00	539.00	1	326	0.31%
2023/06/29	0	0.00	2	590.50	592.00	-2	326	-0.61%
2023/06/05	2	533.00	0	0.00	532.00	2	355	0.56%
2023/05/25	0	523.00	0	524.00	524.00	0	421	0.00%
2023/05/23	0	553.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/15	0	557.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	569.00	0	0.00	566.00	0	569	0.00%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/04/25	0	585.00	0	0.00	580.00	0	602	0.00%
2023/04/19	0	0.00	1	615.00	618.00	-1	612	-0.16%
2023/04/13	0	0.00	1	604.00	598.00	-1	638	-0.16%
2023/03/23	0	575.50	0	0.00	576.00	0	676	0.00%
2023/03/16	0	569.00	0	0.00	567.00	0	701	0.00%
2023/03/10	1	593.02	0	0.00	589.00	1	748	0.13%
2023/03/02	1	604.00	0	0.00	602.00	1	775	0.13%
2023/02/24	1	597.00	1	598.00	593.00	0	749	0.00%
2023/02/22	1	563.00	3	576.00	580.00	-2	714	-0.28%
2023/02/21	2	563.50	2	559.00	559.00	0	707	0.00%
2023/02/20	1	557.00	0	0.00	559.00	1	696	0.14%
2023/02/17	1	566.00	0	0.00	569.00	1	691	0.14%
2023/02/16	1	552.00	1	585.00	585.00	0	682	0.00%
2023/02/15	0	541.33	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	1	547.00	564.00	-1	666	-0.15%
2023/02/13	1	533.00	0	0.00	530.00	1	651	0.15%
2023/02/10	0	0.00	1	552.00	532.00	-1	653	-0.15%
2023/02/08	0	0.00	1	536.00	532.00	-1	661	-0.15%
2023/01/31	0	520.00	0	0.00	520.00	0	730	0.00%
2023/01/13	0	0.00	1	538.00	527.00	-1	717	-0.14%
2023/01/11	3	536.67	0	0.00	537.00	3	727	0.41%
2023/01/10	0	0.00	1	540.00	533.00	-1	727	-0.14%
2023/01/06	1	525.00	0	0.00	531.00	1	726	0.14%
2022/12/29	1	493.50	1	496.00	488.50	0	711	0.00%
2022/12/28	0	0.00	5	490.00	490.50	-5	707	-0.71%
2022/12/27	0	0.00	1	477.50	482.50	-1	700	-0.14%
2022/12/26	0	0.00	2	463.75	470.00	-2	697	-0.29%
2022/12/21	1	448.50	0	0.00	447.50	1	716	0.14%
2022/12/20	0	455.50	0	0.00	452.00	0	722	0.00%
2022/12/16	2	458.02	0	0.00	457.00	2	740	0.27%
2022/12/15	0	0.00	27	482.15	474.50	-27	743	-3.63%
2022/12/09	0	0.00	1	461.00	464.00	-1	742	-0.13%
2022/12/08	1	445.50	0	0.00	447.50	1	727	0.14%
2022/12/07	1	456.00	2	462.25	470.00	-1	714	-0.14%
2022/12/06	0	0.00	1	450.00	454.50	-1	694	-0.14%
2022/12/05	1	444.87	0	0.00	433.00	1	673	0.15%
2022/11/30	1	446.00	0	0.00	450.00	1	674	0.15%
2022/11/28	8	436.50	0	0.00	440.00	8	681	1.17%
2022/11/24	2	470.50	0	0.00	468.50	2	665	0.30%
2022/11/22	5	480.20	0	0.00	478.00	5	683	0.73%
2022/11/18	1	479.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	6	491.33	490.00	-6	705	-0.85%
2022/11/16	0	0.00	0.1	482.00	473.00	-0.1	693	-0.02%
2022/11/15	16	467.50	0	0.00	479.00	16	690	2.32%
2022/11/14	0	0.00	0.1	484.00	476.50	-0.1	693	-0.01%
2022/11/11	1	482.50	15.1	498.72	481.50	-14.1	699	-2.02%
2022/11/10	12	481.00	12	489.42	486.00	0	700	0.00%
2022/11/09	13	467.50	0	0.00	470.00	13	689	1.88%
2022/11/07	2	471.75	0	0.00	460.00	2	713	0.28%
2022/11/04	0	459.50	0	467.50	468.50	0	737	0.00%
2022/11/03	1	460.50	0.1	474.00	468.00	0.9	768	0.12%
2022/11/02	0	0.00	2	459.50	467.50	-2	755	-0.26%
2022/11/01	0	0.00	1	428.50	435.00	-1	730	-0.14%
2022/10/31	0	0.00	1	420.00	410.00	-1	720	-0.14%
2022/10/28	1	405.50	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	1	414.00	416.50	-1	742	-0.13%
2022/10/26	0	398.50	0	0.00	401.00	0	751	0.00%
2022/10/25	1	402.00	0	0.00	402.00	1	758	0.13%
2022/10/24	1	414.00	1	435.00	414.00	0	769	0.00%
2022/10/21	1	416.00	1	420.50	422.50	0	778	0.00%
2022/10/20	1	414.00	0	0.00	423.00	1	800	0.12%
2022/10/19	1	430.50	0	0.00	426.50	1	825	0.12%
2022/10/18	0	0.00	2	442.00	450.00	-2	825	-0.24%
2022/10/14	0	0.00	14	435.25	424.50	-14	828	-1.69%
2022/10/13	0	0.00	0	420.50	422.00	0	821	0.00%
2022/10/12	0	420.75	13	427.12	425.00	-13	814	-1.60%
2022/10/11	8	399.76	0	0.00	406.00	8	807	0.99%
2022/10/06	1	421.50	8	426.75	420.00	-7	824	-0.85%
2022/10/04	0	0.00	1	405.00	407.00	-1	881	-0.11%
2022/10/03	0.1	389.73	0	0.00	393.00	0.1	889	0.01%
2022/09/30	16	397.18	1	406.00	393.50	15	905	1.66%
2022/09/29	1	405.50	2	412.25	412.00	-1	921	-0.11%
2022/09/28	0.2	405.86	0	0.00	390.50	0.2	952	0.02%
2022/09/27	1	421.51	0	0.00	421.00	1	959	0.10%
2022/09/26	0	400.00	1	423.00	436.00	-1	961	-0.10%
2022/09/23	4	429.47	1	450.00	413.00	3	961	0.31%
2022/09/22	3	442.67	1	445.50	439.00	2	963	0.21%
2022/09/21	0	0.00	1	453.50	453.00	-1	966	-0.10%
2022/09/20	0	0.00	1	440.50	442.50	-1	960	-0.10%
2022/09/19	3	431.00	0	0.00	432.50	3	966	0.31%
2022/09/16	8	431.25	0	0.00	431.00	8	972	0.82%
2022/09/13	1	445.97	0	0.00	441.50	1	1,001	0.10%
2022/09/07	0	0.00	1	440.50	441.50	-1	996	-0.10%
2022/09/06	2	438.25	0	0.00	429.00	2	988	0.20%
2022/08/25	0	387.00	0	0.00	406.00	0	905	0.00%
2022/08/11	0	0.00	0.1	406.50	416.50	-0.1	797	-0.01%
2022/08/04	0	355.69	0	0.00	350.50	0	694	0.00%
2022/08/01	0	374.00	0	0.00	376.00	0	655	0.00%
2022/07/28	0	355.50	0	0.00	348.00	0	626	0.00%
2022/07/26	0	337.00	0.1	337.00	330.00	0	585	-0.01%
2022/07/22	0	368.00	0	0.00	364.00	0	548	0.00%
2022/07/15	0.1	365.00	0	367.00	359.00	0.1	511	0.01%
2022/07/14	0	367.75	0	0.00	361.50	0	503	0.01%
2022/07/11	0	0.00	0.1	349.00	350.50	-0.1	408	-0.01%
2022/07/08	0	0.00	0.1	348.00	364.00	-0.1	389	-0.03%
2022/07/07	0.1	365.50	0	0.00	358.00	0.1	364	0.03%
2022/07/06	0.1	380.00	0	0.00	397.50	0.1	336	0.01%
2022/07/05	0.1	351.50	0	0.00	361.50	0.1	298	0.02%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.01%
2022/06/17	0	275.00	0	0.00	270.00	0	148	0.01%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.01%
2022/06/06	0	294.00	0	0.00	293.50	0	127	0.00%
2022/05/24	0	292.00	0	0.00	287.00	0	121	0.01%
2022/04/28	1	309.50	1	311.50	304.00	0	97	0.00%
2022/04/27	0	337.00	0	0.00	321.00	0	92	0.01%
2022/04/26	0	357.25	0	0.00	355.00	0	88	0.02%
2022/04/12	0	356.00	0	0.00	355.00	0	103	0.02%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0.1	390.50	0	0.00	392.00	0.1	144	0.03%
2022/03/09	0	385.50	0	0.00	382.00	0	144	0.01%
2022/03/07	0	393.00	0	0.00	388.00	0	141	0.01%
2022/03/04	0	0.00	1	400.00	403.00	-1	140	-0.71%
2022/03/01	0	404.00	0	0.00	415.00	0	140	0.01%
2022/02/21	0	407.00	0	0.00	403.00	0	132	0.00%
2022/02/15	0	0.00	0	414.50	411.50	0	130	-0.02%
2022/02/10	0	418.50	0	0.00	417.00	0	129	0.01%
2022/01/07	1	417.01	0	0.00	418.00	1	113	0.89%
2022/01/06	0	421.50	0	0.00	418.00	0	112	0.00%
2021/12/27	0	415.00	0	416.00	417.00	0	98	-0.03%
2021/12/22	0	445.50	0	0.00	443.50	0	95	0.03%
2021/12/17	0	463.41	0	0.00	455.00	0	98	0.02%
2021/12/15	0	482.00	0	0.00	479.00	0	94	0.02%
2021/12/10	0	490.25	0	0.00	493.00	0	97	0.02%
2021/12/06	1	486.00	0	0.00	489.50	1	102	0.97%
2021/12/01	0	485.00	0	0.00	484.00	0	109	0.00%
2021/11/29	0	494.67	0	0.00	491.00	0	116	0.02%
2021/11/04	0	496.50	0	0.00	497.00	0	139	0.01%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.01%
2021/10/29	3	490.83	0	0.00	497.00	3	139	2.14%
2021/10/28	3	492.00	0	0.00	490.00	3	142	2.11%
2021/10/27	0	492.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	496.50	0	0.00	496.50	0	149	0.00%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.00%
2021/10/08	0	489.75	0	0.00	486.50	0	167	0.00%
2021/10/07	0	495.00	0	0.00	491.00	0	170	0.01%
2021/10/05	0	492.50	0	0.00	489.00	0	171	0.01%
2021/09/28	0	475.40	0	0.00	473.00	0	172	0.01%
2021/08/31	0	513.00	0	0.00	505.00	0	145	0.01%
2021/08/30	0.1	522.00	0	0.00	520.00	0.1	142	0.04%
2021/08/20	0	528.00	0	0.00	520.00	0	141	0.01%
2021/08/03	0	565.00	0	0.00	570.00	0	142	0.01%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0	0.00	1	525.00	525.00	-1	111	-0.90%
2021/07/02	0.1	537.83	0	0.00	534.00	0.1	109	0.05%
2021/07/01	0	0.00	2	540.00	538.00	-2	106	-1.89%
2021/06/28	1	548.00	0	0.00	549.00	1	103	0.97%
2021/06/21	0.1	547.00	0	0.00	546.00	0.1	101	0.05%
2021/06/09	0	547.00	0	0.00	542.00	0	102	0.00%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.01%
2021/05/13	0	581.00	0	0.00	574.00	0	131	0.02%
2021/05/12	0.1	570.00	0	0.00	573.00	0.1	130	0.04%
2021/03/29	0	0.00	4	607.00	608.00	-4	140	-2.85%
2021/03/22	2	596.00	0	0.00	599.00	2	139	1.43%
2021/03/19	3	596.33	0	0.00	604.00	3	139	2.15%
2021/03/18	1	598.00	0	0.00	599.00	1	138	0.72%
2021/03/11	0	0.00	7	592.00	594.00	-7	132	-5.27%
2021/03/09	9	598.33	2	600.00	597.00	7	129	5.40%
2021/02/26	0	627.00	0	0.00	626.00	0	127	0.00%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.01%
2021/01/21	0	570.00	0	0.00	568.00	0	89	0.01%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.01%
2021/01/14	0	0.00	3	581.00	580.00	-3	87	-3.42%
2021/01/12	0	0.00	1	581.00	581.00	-1	86	-1.15%
2021/01/08	4	576.00	0	0.00	576.00	4	87	4.56%
2020/12/29	0	584.00	0	0.00	581.00	0	87	0.00%
2020/12/28	0	587.00	0	0.00	584.00	0	87	0.01%
2020/12/21	0	0.00	0	600.00	605.00	0	91	-0.03%
2020/12/10	0	0.00	0.2	600.00	591.00	-0.2	95	-0.16%
2020/11/30	0	0.00	0	609.00	598.00	0	103	-0.03%
2020/11/26	0.2	591.00	0	0.00	584.00	0.2	101	0.20%
2020/10/13	1	589.00	1	589.00	589.00	0	136	0.00%
2020/09/02	0	0.00	7	600.00	600.00	-7	180	-3.88%
2020/08/21	0	0.00	1	585.00	588.00	-1	194	-0.52%
2020/08/18	1	575.00	0	0.00	580.00	1	193	0.52%
2020/08/17	6	595.00	0	0.00	591.00	6	196	3.05%
2020/08/11	0	0.00	7	628.00	605.00	-7	208	-3.36%
2020/08/07	2	614.50	0	0.00	620.00	2	214	0.93%
2020/08/06	5	624.60	0	0.00	624.00	5	223	2.24%
2020/07/17	0	0.00	0.5	594.00	592.00	-0.5	228	-0.22%
2020/07/06	0	0.00	1	630.00	624.00	-1	244	-0.41%
2020/06/29	0	0.00	1	588.00	584.00	-1	234	-0.43%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/11	1	591.00	0	0.00	581.00	1	241	0.41%
2020/06/05	0.5	582.00	0	582.00	578.00	0.5	241	0.20%
2020/04/24	0	0.00	1	499.50	501.00	-1	232	-0.43%
2020/04/16	1	459.00	0	0.00	460.00	1	213	0.47%
2020/02/21	1	512.00	1	517.00	508.00	0	140	0.00%
2020/02/17	0	0.00	5	510.00	525.00	-5	128	-3.89%
2019/12/05	0	0.00	1	452.00	450.50	-1	101	-0.98%
2019/12/04	1	442.00	1	448.00	444.00	0	99	0.00%
2019/11/29	0	0.00	1	433.00	432.00	-1	93	-1.07%
2019/11/22	1	415.00	0	0.00	413.00	1	93	1.07%
2019/11/21	1	422.00	0	0.00	419.50	1	93	1.07%
2019/11/19	5	431.30	0	0.00	429.50	5	97	5.14%
2019/10/09	1	443.00	0	0.00	443.50	1	78	1.27%
2019/08/14	1	433.00	1	430.00	431.50	0	126	0.00%
2019/08/13	0	0.00	1	435.50	431.50	-1	126	-0.79%
2019/07/30	1	420.00	0	0.00	423.50	1	131	0.76%