寶雅 (5904)-元大-新竹券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502.0
漲跌
▲3.5
漲幅
+0.70%
成交量
156張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	498.00	0	0.00	498.50	0	222	0.00%
2024/05/02	1	500.00	0	0.00	493.50	1	222	0.45%
2024/04/29	0	494.50	0	0.00	494.50	0	222	0.00%
2024/04/25	0	487.00	0	0.00	487.00	0	224	0.00%
2024/04/23	0	475.50	0	0.00	474.00	0	235	0.00%
2024/04/22	0.1	472.95	0	0.00	472.00	0.1	237	0.02%
2024/04/19	0	474.83	0	0.00	473.50	0	241	0.01%
2024/04/18	0	480.33	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.97	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0.1	482.22	0	0.00	480.00	0.1	241	0.03%
2024/04/15	0.1	489.31	0	0.00	487.00	0.1	241	0.02%
2024/04/12	0.1	493.00	0	0.00	491.00	0.1	240	0.02%
2024/04/11	0	494.50	0	0.00	495.00	0	241	0.00%
2024/04/10	0.1	491.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0	488.08	0	0.00	487.50	0	243	0.00%
2024/04/08	0.1	493.43	0	0.00	490.00	0.1	243	0.02%
2024/04/02	0.1	494.33	0	0.00	494.00	0.1	242	0.05%
2024/04/01	0.1	495.47	0	0.00	493.00	0.1	243	0.05%
2024/03/28	0	497.50	0	0.00	497.50	0	248	0.01%
2024/03/27	0	502.00	0	0.00	502.00	0	253	0.00%
2024/03/25	0	502.00	0	0.00	502.00	0	263	0.00%
2024/03/22	0	503.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0	506.50	0	0.00	506.00	0	289	0.00%
2024/03/20	0	507.00	0	0.00	508.00	0	324	0.00%
2024/03/18	0.1	499.00	0	0.00	503.00	0.1	325	0.03%
2024/03/15	1	503.00	0	0.00	498.00	1	325	0.31%
2024/03/13	0	0.00	0	504.00	506.00	0	321	-0.01%
2024/03/12	0	0.00	0	499.50	503.00	0	320	-0.01%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0.1	497.50	0	0.00	496.50	0.1	320	0.02%
2024/03/04	0	485.98	0	488.50	483.50	0	313	0.01%
2024/03/01	0	492.00	0	0.00	491.00	0	301	0.00%
2024/02/29	0	494.46	0	0.00	491.00	0	296	0.00%
2024/02/27	1	495.00	0	0.00	495.00	1	291	0.34%
2024/02/26	0.1	494.47	0	0.00	498.00	0.1	285	0.02%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0	0.00	0	492.50	491.00	0	289	0.00%
2024/02/16	0	509.00	0	0.00	505.00	0	290	0.00%
2024/02/05	0	0.00	0	515.00	520.00	0	286	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/26	0	521.00	0	0.00	521.00	0	294	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	530.00	0	0.00	529.00	0	324	0.00%
2024/01/18	0	521.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.00%
2024/01/16	0	540.50	0	0.00	545.00	0	308	0.00%
2024/01/15	0	542.00	0	527.00	544.00	0	304	0.00%
2024/01/10	0	546.00	0	0.00	544.00	0	294	0.00%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.00%
2024/01/08	0	551.00	0	0.00	548.00	0	291	0.00%
2024/01/03	0	549.33	0	0.00	551.00	0	288	0.00%
2023/12/29	0	558.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.00%
2023/12/19	0	0.00	0	559.00	560.00	0	259	-0.01%
2023/12/07	0	0.00	0.1	539.00	531.00	-0.1	184	-0.04%
2023/12/06	0	0.00	0.2	545.00	547.00	-0.2	184	-0.12%
2023/12/05	0	534.39	0	536.00	537.00	0	179	0.01%
2023/12/04	0.1	521.00	0	0.00	521.00	0.1	172	0.05%
2023/12/01	0	513.00	0	520.00	519.00	0	171	-0.01%
2023/11/30	0.1	519.00	0	0.00	510.00	0.1	172	0.03%
2023/11/29	0.1	524.00	0	0.00	524.00	0.1	167	0.06%
2023/11/20	0	0.00	0	516.00	523.00	0	165	-0.02%
2023/11/02	0	0.00	1	535.00	528.00	-1	162	-0.62%
2023/11/01	0	0.00	1.1	507.82	528.00	-1.1	156	-0.70%
2023/10/31	0	0.00	0.2	501.00	497.50	-0.2	146	-0.14%
2023/10/26	0	463.50	0	0.00	464.00	0	150	0.03%
2023/10/20	0.1	469.00	0	0.00	473.50	0.1	159	0.06%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.00%
2023/10/13	0.2	485.00	0	0.00	483.00	0.2	170	0.12%
2023/09/07	0.1	484.00	0	0.00	480.00	0.1	253	0.04%
2023/09/05	0.2	487.00	0	0.00	485.50	0.2	254	0.08%
2023/08/28	0.1	477.00	0	0.00	477.50	0.1	271	0.04%
2023/08/24	0	481.00	0	0.00	476.50	0	275	0.01%
2023/08/16	0	495.00	0	0.00	501.00	0	296	0.01%
2023/08/15	0.1	499.00	0	0.00	492.00	0.1	298	0.03%
2023/08/02	1.2	486.50	0	0.00	486.00	1.2	286	0.42%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.01%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.01%
2023/07/17	0	532.00	0	0.00	529.00	0	303	0.01%
2023/07/14	0.3	540.00	0	0.00	528.00	0.3	313	0.10%
2023/07/11	0	0.00	0	552.00	553.00	0	314	-0.01%
2023/07/05	0	0.00	0	586.00	585.00	0	320	0.00%
2023/06/29	0	0.00	0.2	585.46	592.00	-0.2	326	-0.06%
2023/06/28	0	0.00	0.3	578.84	580.00	-0.3	326	-0.09%
2023/06/27	0	0.00	0.1	571.13	568.00	-0.1	331	-0.03%
2023/06/26	0	578.50	0	0.00	576.00	0	334	0.01%
2023/06/20	0	572.50	0	0.00	576.00	0	343	0.01%
2023/06/19	0.1	568.13	0	566.00	564.00	0.1	341	0.02%
2023/06/16	0.1	580.80	0	0.00	580.00	0.1	339	0.01%
2023/06/15	0	567.67	0	567.00	575.00	0	333	0.01%
2023/06/14	0	563.00	0	562.00	558.00	0	334	0.00%
2023/06/13	0	553.50	0	0.00	555.00	0	337	0.01%
2023/06/12	0	539.30	0	540.00	541.00	0	334	0.01%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	539.50	0	0.00	543.00	0	346	0.00%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0	542.18	0	0.00	540.00	0	361	0.01%
2023/06/01	0	537.75	0	0.00	540.00	0	360	0.01%
2023/05/31	0.1	531.92	0	0.00	532.00	0.1	359	0.02%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	532.98	0	0.00	533.00	0	383	0.01%
2023/05/26	0.1	522.02	0	0.00	519.00	0.1	395	0.03%
2023/05/25	0	525.00	0	525.00	524.00	0	421	-0.01%
2023/05/24	0.1	535.00	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0	554.00	0	0.00	545.00	0	450	0.01%
2023/05/22	0	556.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0	558.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0.1	561.22	0	0.00	559.00	0.1	504	0.02%
2023/05/16	0	552.67	0	0.00	550.00	0	541	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.73	0	0.00	571.00	0	570	0.00%
2023/05/09	0	577.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	569.33	0	0.00	568.00	0	573	0.00%
2023/05/05	0	577.00	0	0.00	570.00	0	575	0.00%
2023/04/28	0	578.67	0	0.00	574.00	0	594	0.00%
2023/04/21	0	575.00	0	0.00	580.00	0	604	0.00%
2023/04/20	0	593.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.1	610.00	618.00	-0.1	612	-0.02%
2023/04/13	0	0.00	0	596.15	598.00	0	638	0.00%
2023/04/06	0	577.00	0	0.00	583.00	0	679	0.00%
2023/03/30	0	565.00	0	0.00	573.00	0	678	0.00%
2023/03/28	0	560.00	0	0.00	557.00	0	678	0.00%
2023/03/24	0	570.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0	575.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	572.00	0	0.00	567.00	0	701	0.00%
2023/03/10	0.1	592.29	0	0.00	589.00	0.1	748	0.01%
2023/02/24	0	589.00	0	0.00	593.00	0	749	0.00%
2023/02/23	0	0.00	0.2	596.40	603.00	-0.2	739	-0.02%
2023/02/21	0	559.00	0	0.00	559.00	0	707	0.00%
2023/02/20	1	558.00	0	0.00	559.00	1	696	0.14%
2023/02/17	0.1	571.00	0	0.00	569.00	0.1	691	0.01%
2023/02/15	0	543.00	0	0.00	540.00	0	659	0.00%
2023/02/10	0	0.00	0.1	560.00	532.00	-0.1	653	-0.02%
2023/02/08	0.1	536.00	0	0.00	532.00	0.1	661	0.02%
2023/02/07	0	0.00	0	530.00	531.00	0	694	-0.01%
2023/02/03	0	520.00	0	0.00	519.00	0	735	0.01%
2023/01/30	0	0.00	2	532.00	534.00	-2	726	-0.28%
2023/01/11	0	0.00	2	535.00	537.00	-2	727	-0.27%
2023/01/04	4	528.25	0	514.00	530.00	4	723	0.55%
2022/12/30	0	499.23	2	503.00	497.50	-2	717	-0.27%
2022/12/23	0	450.00	0	0.00	447.50	0	700	0.00%
2022/12/14	0.1	469.00	0	0.00	474.50	0.1	748	0.01%
2022/12/08	0	453.00	0	0.00	447.50	0	727	0.00%
2022/12/07	0	467.50	0.1	468.50	470.00	-0.1	714	-0.01%
2022/12/06	1	448.00	1	453.00	454.50	0	694	0.00%
2022/12/02	0.1	445.50	0	0.00	442.50	0.1	668	0.01%
2022/11/30	0	0.00	0	450.00	450.00	0	674	0.00%
2022/11/29	0	0.00	0	442.00	442.00	0	675	0.00%
2022/11/25	0	445.50	0	0.00	446.50	0	673	0.00%
2022/11/14	0	474.50	0	0.00	476.50	0	693	0.00%
2022/11/11	0	0.00	0	494.00	481.50	0	699	0.00%
2022/11/10	0	0.00	0	479.75	486.00	0	700	0.00%
2022/11/08	0	0.00	0	467.00	466.50	0	692	0.00%
2022/11/07	0	462.00	0	0.00	460.00	0	713	0.00%
2022/11/04	0	460.00	1	478.00	468.50	-1	737	-0.13%
2022/11/03	2	474.50	1	479.00	468.00	1	768	0.13%
2022/11/02	0	0.00	1.2	465.18	467.50	-1.2	755	-0.16%
2022/10/20	1	424.00	1	416.00	423.00	0	800	0.00%
2022/10/19	2	435.75	2	428.75	426.50	0	825	0.00%
2022/09/29	0.1	406.00	0	0.00	412.00	0.1	921	0.01%
2022/09/21	0	0.00	3.3	458.21	453.00	-3.3	966	-0.34%
2022/09/08	0	0.00	0.1	446.50	442.00	-0.1	1,002	-0.01%
2022/09/07	0	0.00	0.1	438.00	441.50	-0.1	996	-0.01%
2022/09/06	1	434.86	0	0.00	429.00	1	988	0.11%
2022/09/05	0	0.00	1.3	452.86	445.50	-1.3	984	-0.13%
2022/09/02	0	0.00	0.1	449.50	444.00	-0.1	976	-0.01%
2022/09/01	1	422.00	1	423.50	438.00	0	963	0.00%
2022/08/30	1	432.50	1	432.50	428.50	0	949	0.00%
2022/08/29	0	0.00	0.2	420.00	426.00	-0.2	942	-0.02%
2022/08/26	0	0.00	0.2	420.50	430.00	-0.2	925	-0.02%
2022/08/25	0.2	393.00	0	0.00	406.00	0.2	905	0.02%
2022/08/22	0	407.00	0	0.00	398.00	0	894	0.00%
2022/08/19	0.1	410.00	0	0.00	398.00	0.1	889	0.01%
2022/08/18	0.1	410.00	0	0.00	410.50	0.1	880	0.01%
2022/08/17	0	0.00	1	418.50	415.00	-1	872	-0.11%
2022/08/12	1	429.00	1	430.00	430.00	0	830	0.00%
2022/08/10	1	417.50	0	0.00	382.00	1	764	0.13%
2022/08/09	0	0.00	1	388.00	389.50	-1	721	-0.14%
2022/08/02	0	0.00	0.1	361.27	359.00	-0.1	669	-0.01%
2022/07/27	0	0.00	0.1	346.00	359.50	-0.1	614	-0.02%
2022/07/26	1.1	346.59	1	339.00	330.00	0.1	585	0.02%
2022/07/25	1	358.50	0	0.00	355.50	1	558	0.18%
2022/07/21	1	369.00	1.1	370.55	373.00	-0.1	541	-0.02%
2022/07/19	0.1	375.12	0	0.00	375.00	0.1	526	0.02%
2022/07/14	1	380.50	1	384.00	361.50	0	503	0.00%
2022/07/13	0	0.00	1	362.00	370.50	-1	477	-0.21%
2022/07/08	1.1	356.39	0	0.00	364.00	1.1	389	0.28%
2022/07/07	0	365.00	0	0.00	358.00	0	364	0.00%
2022/07/06	0	0.00	0.2	379.80	397.50	-0.2	336	-0.07%
2022/07/05	0	0.00	2	361.00	361.50	-2	298	-0.67%
2022/07/04	1	341.00	0	0.00	332.50	1	276	0.36%
2022/07/01	0	0.00	1	334.88	337.50	-1	261	-0.39%
2022/06/30	0.1	320.00	0	0.00	316.00	0.1	245	0.02%
2022/06/24	1	300.00	1	280.00	300.00	0	199	0.00%
2022/06/23	0	290.00	0	0.00	284.00	0	189	0.01%
2022/06/22	1	281.00	0	0.00	279.00	1	171	0.58%
2022/06/20	0.1	267.50	0	0.00	265.00	0.1	152	0.03%
2022/06/17	0	274.00	0	0.00	270.00	0	148	0.01%
2022/06/16	0	0.00	1	280.00	277.50	-1	146	-0.68%
2022/06/15	1	278.50	0	0.00	279.50	1	146	0.68%
2022/06/14	0.1	273.50	1	277.00	273.50	-1	142	-0.67%
2022/06/13	0.1	279.50	0	0.00	279.00	0.1	138	0.04%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.03%
2022/06/09	0.1	291.00	0	0.00	289.50	0.1	132	0.04%
2022/06/08	1.1	293.10	0	0.00	293.50	1.1	130	0.80%
2022/05/31	0.1	289.50	0	0.00	287.00	0.1	126	0.04%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.00%
2022/05/27	0.1	289.50	0	0.00	287.50	0.1	122	0.04%
2022/05/26	0.1	291.00	0	0.00	290.00	0.1	121	0.04%
2022/05/24	0.1	289.00	0	0.00	287.00	0.1	121	0.04%
2022/05/20	0	300.33	0	0.00	300.50	0	125	0.02%
2022/05/19	0.1	293.00	0	0.00	294.50	0.1	124	0.04%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.00%
2022/05/12	0	295.50	0	0.00	290.50	0	108	0.00%
2022/05/11	0	307.57	0	0.00	295.50	0	105	0.02%
2022/05/06	0	307.50	0	0.00	312.50	0	101	0.03%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.02%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.01%
2022/05/03	0	315.25	0	0.00	314.50	0	99	0.01%
2022/04/28	0	311.00	0	0.00	304.00	0	97	0.01%
2022/04/27	0	329.50	0	0.00	321.00	0	92	0.02%
2022/04/26	0	358.00	0	0.00	355.00	0	88	0.00%
2022/04/14	0.1	350.00	0	0.00	349.00	0.1	97	0.06%
2022/04/11	1.1	371.60	0	0.00	362.00	1.1	104	1.01%
2022/03/28	0.1	396.50	0	0.00	397.50	0.1	129	0.04%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	384.67	0	0.00	385.50	0	142	0.01%
2022/03/07	0.1	390.00	0	0.00	388.00	0.1	141	0.04%
2022/03/04	0	402.00	0	0.00	403.00	0	140	0.00%
2022/03/03	1.1	404.45	0	0.00	403.00	1.1	140	0.75%
2022/02/22	0.1	404.41	0	0.00	403.50	0.1	135	0.05%
2022/02/21	0.1	406.80	0	0.00	403.00	0.1	132	0.10%
2022/02/17	0.1	414.96	0	0.00	418.00	0.1	130	0.04%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/02/10	0	420.25	0	0.00	417.00	0	129	0.02%
2022/02/09	0.1	421.00	0	0.00	420.00	0.1	130	0.05%
2022/02/07	0	0.00	0.1	421.00	418.00	-0.1	129	-0.05%
2022/01/26	1	421.00	0	0.00	421.00	1	129	0.78%
2022/01/24	0	419.50	0	0.00	425.00	0	128	0.00%
2022/01/21	1	436.00	0	0.00	432.00	1	127	0.79%
2022/01/18	0	0.00	1	445.00	446.50	-1	128	-0.78%
2022/01/13	0.1	443.00	0	0.00	443.00	0.1	123	0.06%
2022/01/12	0.1	427.00	0	429.00	430.00	0	118	0.04%
2021/12/28	0	437.00	0	432.00	439.00	0	105	0.01%
2021/12/27	1.1	414.46	0	0.00	417.00	1.1	98	1.08%
2021/12/24	0.1	435.00	0	0.00	430.50	0.1	93	0.05%
2021/12/23	0.1	443.00	0	0.00	441.00	0.1	93	0.11%
2021/12/21	0.1	445.63	0	0.00	441.50	0.1	98	0.10%
2021/12/20	0.1	453.00	0	0.00	451.00	0.1	99	0.05%
2021/12/17	0	462.00	0	0.00	455.00	0	98	0.01%
2021/12/16	0	473.00	0	0.00	462.50	0	96	0.03%
2021/12/15	0.1	480.00	0	0.00	479.00	0.1	94	0.05%
2021/11/30	0.1	490.00	0	0.00	488.00	0.1	112	0.04%
2021/11/29	0.1	496.00	0	0.00	491.00	0.1	116	0.04%
2021/11/26	0.1	500.00	0	0.00	502.00	0.1	117	0.04%
2021/11/25	0.1	515.00	0	0.00	518.00	0.1	122	0.04%
2021/11/19	0	0.00	0.1	508.00	501.00	-0.1	127	-0.05%
2021/11/08	0	0.00	2.2	511.17	513.00	-2.2	139	-1.60%
2021/11/02	0	494.00	0	0.00	500.00	0	140	0.01%
2021/11/01	0	0.00	0	495.00	496.00	0	139	-0.02%
2021/10/29	0	0.00	0	491.00	497.00	0	139	0.00%
2021/10/26	0.1	499.00	0	0.00	496.50	0.1	149	0.03%
2021/10/25	0	0.00	0	510.25	509.00	0	151	-0.03%
2021/10/20	0	0.00	0	501.89	505.00	0	156	-0.02%
2021/10/19	0	0.00	1	494.50	500.00	-1	157	-0.64%
2021/10/14	0	485.50	0	0.00	484.00	0	161	0.02%
2021/09/27	1.1	490.50	0	0.00	490.00	1.1	172	0.64%
2021/09/24	1	478.50	0	0.00	479.00	1	171	0.58%
2021/09/13	0	0.00	1	489.50	488.00	-1	161	-0.62%
2021/09/08	0	504.00	0	0.00	499.50	0	160	0.01%
2021/09/06	0	0.00	0	517.00	512.00	0	159	-0.01%
2021/09/03	0.7	508.89	0	0.00	503.00	0.7	155	0.47%
2021/09/02	1.1	501.45	0	0.00	505.00	1.1	151	0.72%
2021/09/01	1	505.00	0	0.00	507.00	1	147	0.68%
2021/08/31	0	514.00	0	0.00	505.00	0	145	0.01%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	528.00	0	0.00	525.00	0	141	0.01%
2021/08/25	0.1	530.14	0	0.00	527.00	0.1	142	0.05%
2021/07/30	0	0.00	0.1	588.20	597.00	-0.1	139	-0.07%
2021/07/26	0	0.00	0	564.00	568.00	0	132	-0.03%
2021/07/20	0	563.00	0	0.00	560.00	0	133	0.00%
2021/07/19	0	0.00	7.1	553.92	560.00	-7.1	132	-5.34%
2021/07/12	1	520.18	1	531.02	527.00	0	119	0.00%
2021/07/09	2	524.00	2.2	534.36	532.00	-0.2	117	-0.17%
2021/07/08	0.2	514.00	0	0.00	513.00	0.2	113	0.21%
2021/07/07	0.1	520.27	0	0.00	515.00	0.1	111	0.10%
2021/07/06	0.1	528.83	2	525.00	525.00	-1.9	111	-1.75%
2021/07/02	3	535.33	0	0.00	534.00	3	109	2.73%
2021/07/01	1	538.00	1	537.00	538.00	0	106	0.00%
2021/06/28	1	551.00	0	0.00	549.00	1	103	0.97%
2021/06/25	1	548.00	0	0.00	547.00	1	103	0.96%
2021/06/23	4	550.96	0	0.00	548.00	4	101	3.96%
2021/06/21	0	551.00	0	0.00	546.00	0	101	0.03%
2021/06/17	0	0.00	0.1	558.00	562.00	-0.1	100	-0.12%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.03%
2021/06/09	0.1	547.00	0	0.00	542.00	0.1	102	0.09%
2021/06/02	1	550.98	0	0.00	553.00	1	103	0.99%
2021/05/25	1	552.00	0	0.00	560.00	1	116	0.86%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.02%
2021/05/12	0.1	577.06	0	0.00	573.00	0.1	130	0.08%
2021/05/05	0	0.00	0	598.00	601.00	0	129	0.00%
2021/04/28	0	613.00	0	0.00	612.00	0	131	0.00%
2021/04/26	0	0.00	0	613.00	609.00	0	130	-0.02%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.02%
2021/03/19	0	0.00	1	598.00	604.00	-1	139	-0.72%
2021/03/11	1	593.00	0	0.00	594.00	1	132	0.75%
2021/03/08	0	0.00	0.1	608.00	605.00	-0.1	128	-0.08%
2021/02/24	0	0.00	0.1	591.00	602.00	-0.1	111	-0.06%
2021/02/22	0	0.00	0	585.00	567.00	0	98	0.00%
2021/02/01	0	580.00	0	0.00	580.00	0	93	0.01%
2021/01/29	0	0.00	3	581.00	580.00	-3	94	-3.18%
2021/01/22	1	558.00	0	0.00	559.00	1	92	1.08%
2021/01/14	2	582.00	0	0.00	580.00	2	87	2.28%
2021/01/06	0	0.00	0	595.00	583.00	0	85	-0.04%
2020/12/31	0.1	581.00	0	0.00	576.00	0.1	88	0.11%
2020/12/29	0	587.00	0	0.00	581.00	0	87	0.01%
2020/08/18	0	0.00	1	580.00	580.00	-1	193	-0.52%
2020/08/05	0.1	635.00	0	0.00	633.00	0.1	226	0.04%
2020/07/07	0.5	607.00	0	0.00	604.00	0.5	246	0.20%
2020/07/06	0.5	622.00	0	0.00	624.00	0.5	244	0.20%
2020/07/02	0	0.00	1	574.00	574.00	-1	232	-0.43%
2020/06/29	1	584.00	1	595.00	584.00	0	234	0.00%
2020/06/19	1	578.00	0	0.00	575.00	1	234	0.43%
2020/06/16	0	0.00	0.7	583.00	589.00	-0.7	239	-0.29%
2020/05/22	2	602.50	2	594.00	592.00	0	244	0.00%
2020/03/06	0	0.00	2	485.00	483.00	-2	160	-1.25%
2020/02/18	0.1	492.00	0	0.00	492.00	0.1	137	0.08%
2020/02/07	1.6	445.56	0	0.00	440.00	1.6	111	1.44%
2020/01/14	0	0.00	0.1	445.00	446.00	-0.1	110	-0.08%
2020/01/07	0.3	421.50	1	423.00	420.50	-0.7	102	-0.68%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.04%
2019/12/25	1	422.00	0	0.00	424.50	1	105	0.95%
2019/12/23	0.1	431.00	0	0.00	430.00	0.1	104	0.10%
2019/12/05	0.3	448.50	0	0.00	450.50	0.3	101	0.29%
2019/12/04	0	0.00	1	442.50	444.00	-1	99	-1.00%
2019/11/29	0	0.00	1	431.00	432.00	-1	93	-1.07%
2019/11/11	1	390.00	0	0.00	385.00	1	85	1.17%
2019/11/05	1	416.00	0	0.00	410.00	1	82	1.21%
2019/10/09	0.1	445.00	0	0.00	443.50	0.1	78	0.06%
2019/09/27	0.3	437.00	0	0.00	440.50	0.3	92	0.32%
2019/09/04	0	0.00	1.3	418.85	421.50	-1.3	113	-1.14%
2019/09/03	1	415.00	0	0.00	421.50	1	116	0.86%
2019/08/29	0	0.00	1	410.50	416.50	-1	131	-0.76%
2019/07/11	0	0.00	1	447.50	448.00	-1	134	-0.74%
2019/07/10	0	0.00	2	450.00	450.00	-2	139	-1.43%
2019/07/09	3	450.00	1	449.00	450.50	2	141	1.42%
2019/07/08	1	450.00	0	0.00	447.00	1	136	0.73%
2019/07/02	0	0.00	0.2	415.50	416.50	-0.2	126	-0.17%
2019/06/05	1	424.00	0	0.00	417.00	1	99	1.01%
2019/06/04	2	391.50	2	403.50	404.50	0	94	0.00%
2019/05/20	0	0.00	1	374.00	370.50	-1	104	-0.96%
2019/05/17	1	369.50	0	0.00	369.00	1	104	0.96%
2019/05/10	0	0.00	1	366.50	365.50	-1	102	-0.98%
2019/05/02	0	0.00	2	379.25	372.50	-2	96	-2.07%
2019/04/30	0	0.00	2	375.00	374.50	-2	94	-2.11%
2019/04/29	5	373.60	1.9	372.50	375.00	3.1	92	3.35%
2019/03/14	0	0.00	1	360.50	363.50	-1	82	-1.21%
2019/03/07	0.3	341.00	0	0.00	340.00	0.3	76	0.39%
2019/03/04	1	322.00	0	0.00	325.00	1	72	1.39%
2019/02/18	1	313.00	0	0.00	313.00	1	60	1.65%
2019/01/15	0	0.00	1	325.00	325.00	-1	97	-1.03%
2019/01/02	1	320.00	0	0.00	305.00	1	115	0.87%
2018/12/10	0	0.00	2	300.00	304.00	-2	111	-1.79%
2018/11/29	1	300.50	0	0.00	300.00	1	104	0.95%
2018/10/12	0	0.00	0	240.00	238.00	0	56	-0.02%
2018/10/02	1	286.00	0	0.00	283.00	1	47	2.10%
2018/09/10	0	0.00	2	305.75	301.00	-2	53	-3.76%
2018/09/07	0	0.00	1	310.00	310.00	-1	53	-1.87%
2018/09/03	1	317.50	0	0.00	315.00	1	52	1.90%
2018/07/17	1	318.00	0	0.00	318.00	1	58	1.72%
2018/04/24	1	318.00	0	0.00	311.00	1	65	1.53%
2018/03/22	0	373.50	0	0.00	373.50	0	50	0.03%