寶雅 (5904)-元大-大統券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	499.00	0	0.00	498.50	0.1	222	0.04%
2024/05/02	0.1	495.00	0	0.00	493.50	0.1	222	0.04%
2024/04/30	0.1	504.00	0	0.00	500.00	0.1	222	0.05%
2024/04/24	0	479.50	0	0.00	483.00	0	229	0.01%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	471.00	1	470.00	472.00	-1	237	-0.41%
2024/04/19	1.7	471.41	0	0.00	473.50	1.7	241	0.71%
2024/04/18	0.5	480.19	0	0.00	479.00	0.5	242	0.20%
2024/04/17	0.1	479.93	0	0.00	479.50	0.1	242	0.02%
2024/04/16	0.3	482.42	0	0.00	480.00	0.3	241	0.13%
2024/04/15	0.2	487.00	0	0.00	487.00	0.2	241	0.08%
2024/04/12	0.2	492.00	0	0.00	491.00	0.2	240	0.08%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.01%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0.1	495.03	0	0.00	493.00	0.1	243	0.02%
2024/03/28	0.1	497.00	0	0.00	497.50	0.1	248	0.02%
2024/03/25	0.1	498.50	0	0.00	502.00	0.1	263	0.02%
2024/03/22	1	504.06	0	0.00	501.00	1	276	0.37%
2024/03/20	0	499.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/18	1	496.00	0	0.00	503.00	1	325	0.31%
2024/03/13	0	506.00	0	0.00	506.00	0	321	0.01%
2024/03/12	0	502.00	0	499.00	503.00	0	320	0.00%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.01%
2024/03/08	0	494.00	0	0.00	492.00	0	327	0.01%
2024/03/07	0	492.00	0.1	491.95	497.50	-0.1	323	-0.02%
2024/03/06	0.1	492.50	0	0.00	492.00	0.1	319	0.02%
2024/03/05	0	0.00	0.1	497.79	496.50	-0.1	320	-0.02%
2024/03/04	0.6	487.30	0.1	488.00	483.50	0.5	313	0.15%
2024/02/29	0.3	494.20	0	0.00	491.00	0.3	296	0.08%
2024/02/27	0.3	494.66	0	0.00	495.00	0.3	291	0.11%
2024/02/21	0.1	500.73	0	0.00	496.00	0.1	289	0.02%
2024/02/15	0	511.50	0	0.00	505.00	0	289	0.00%
2024/02/05	0	517.52	0	0.00	520.00	0	286	0.01%
2024/02/02	0	516.50	0	0.00	515.00	0	287	0.00%
2024/02/01	0	519.00	0	0.00	516.00	0	287	0.01%
2024/01/30	0	515.00	0	0.00	516.00	0	289	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.01%
2024/01/24	0.1	519.00	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0	519.33	0	0.00	518.00	0	330	0.01%
2024/01/18	0	524.00	0	0.00	516.00	0	320	0.00%
2024/01/15	0	533.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0.1	532.04	0	534.00	524.00	0.1	300	0.03%
2024/01/05	0	0.00	0.1	548.59	554.00	-0.1	289	-0.03%
2024/01/04	0.2	546.00	0	0.00	545.00	0.2	290	0.07%
2023/12/22	0	0.00	0.2	560.00	561.00	-0.2	276	-0.08%
2023/12/19	0	0.00	0.1	561.00	560.00	-0.1	259	-0.02%
2023/12/18	0	0.00	0.1	570.00	548.00	-0.1	247	-0.02%
2023/12/15	0	0.00	0.2	582.33	558.00	-0.2	232	-0.06%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	0.00	0.1	543.00	547.00	-0.1	184	-0.03%
2023/12/05	0	0.00	0.2	535.00	537.00	-0.2	179	-0.08%
2023/11/30	0	514.00	0	0.00	510.00	0	172	0.00%
2023/11/28	0	0.00	0.1	525.00	524.00	-0.1	167	-0.06%
2023/11/24	0.1	518.00	0	0.00	514.00	0.1	165	0.04%
2023/11/23	0	527.00	0	0.00	522.00	0	165	0.01%
2023/11/22	0	528.00	0	0.00	531.00	0	164	0.02%
2023/11/15	0.1	505.00	0	0.00	505.00	0.1	157	0.03%
2023/11/03	0	517.00	0	0.00	517.00	0	163	0.00%
2023/10/27	0.1	461.50	0	0.00	460.00	0.1	148	0.04%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.01%
2023/10/13	0.1	486.08	0	0.00	483.00	0.1	170	0.05%
2023/10/12	0.1	483.50	0	0.00	486.00	0.1	174	0.03%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.01%
2023/10/05	0.1	488.00	0	0.00	485.00	0.1	185	0.05%
2023/10/03	0.1	491.00	0	0.00	488.00	0.1	187	0.03%
2023/09/28	0	492.50	0	0.00	482.00	0	200	0.01%
2023/09/26	0.1	502.00	0	0.00	494.00	0.1	203	0.02%
2023/09/21	0	484.00	0	0.00	491.00	0	209	0.00%
2023/09/15	0.1	498.00	0	0.00	498.00	0.1	225	0.04%
2023/09/14	0	494.67	0	0.00	496.00	0	229	0.01%
2023/09/08	0.1	493.07	0	0.00	494.00	0.1	249	0.02%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.21	0	0.00	482.00	0	254	0.01%
2023/09/05	0	486.50	0	0.00	485.50	0	254	0.00%
2023/09/04	0.1	493.25	0	0.00	492.00	0.1	255	0.02%
2023/09/01	0	488.50	0	0.00	492.00	0	257	0.00%
2023/08/31	0.1	485.00	0	0.00	486.00	0.1	259	0.02%
2023/08/30	0	482.00	0	0.00	481.50	0	263	0.00%
2023/08/29	0	480.00	0	0.00	478.00	0	267	0.01%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	489.50	0	0.00	481.00	0	275	0.00%
2023/08/24	0	479.67	0	0.00	476.50	0	275	0.01%
2023/08/21	0	490.50	0	0.00	495.00	0	289	0.00%
2023/08/18	0	489.33	0	0.00	485.00	0	293	0.01%
2023/08/17	0	498.40	0	0.00	494.00	0	294	0.01%
2023/08/16	1	498.03	0	0.00	501.00	1	296	0.34%
2023/08/15	0.1	496.15	1	492.00	492.00	-0.9	298	-0.31%
2023/08/11	0	507.57	0	0.00	511.00	0	297	0.00%
2023/08/10	0	513.50	0	0.00	510.00	0	294	0.01%
2023/08/09	0	0.00	0	511.00	512.00	0	295	0.00%
2023/08/07	0	515.00	0	0.00	520.00	0	294	0.00%
2023/08/04	0	510.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0.1	489.30	0	0.00	486.00	0.1	286	0.04%
2023/08/01	0.1	505.41	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0	517.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	513.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0	518.00	0	0.00	514.00	0	298	0.00%
2023/07/07	0	543.00	0	0.00	539.00	0	326	0.00%
2023/07/04	0	591.00	0	0.00	592.00	0	319	0.01%
2023/07/03	0	586.50	0	0.00	590.00	0	321	0.01%
2023/06/30	0	589.00	0.1	588.33	592.00	-0.1	322	-0.02%
2023/06/29	1	590.96	0	0.00	592.00	1	326	0.31%
2023/06/28	0	573.67	0	0.00	580.00	0	326	0.01%
2023/06/27	0.1	575.67	0	0.00	568.00	0.1	331	0.02%
2023/06/26	0	577.25	0	0.00	576.00	0	334	0.01%
2023/06/21	0.1	589.43	0	0.00	590.00	0.1	339	0.02%
2023/06/20	0	575.50	0	0.00	576.00	0	343	0.01%
2023/06/16	0	0.00	0.1	578.00	580.00	-0.1	339	-0.01%
2023/06/15	0	0.00	0.1	570.00	575.00	-0.1	333	-0.01%
2023/06/09	0	0.00	1	539.00	541.00	-1	336	-0.30%
2023/06/05	1	535.00	0.2	544.00	532.00	0.8	355	0.23%
2023/06/01	0	0.00	0	539.00	540.00	0	360	-0.01%
2023/05/31	0.1	536.33	0	0.00	532.00	0.1	359	0.02%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	535.00	0	534.00	533.00	0	383	0.00%
2023/05/26	0.2	521.26	0	0.00	519.00	0.2	395	0.06%
2023/05/25	0	528.67	1	520.00	524.00	-1	421	-0.23%
2023/05/24	0.1	537.21	0	0.00	531.00	0.1	434	0.03%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/16	0.1	551.00	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0.1	559.00	0	0.00	551.00	0.1	549	0.01%
2023/05/11	0.1	564.00	0	0.00	566.00	0.1	569	0.01%
2023/05/09	0	565.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0.1	573.09	0	0.00	568.00	0.1	573	0.02%
2023/04/28	0	578.00	0	0.00	574.00	0	594	0.00%
2023/04/27	0	586.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0.1	585.00	0	0.00	580.00	0.1	602	0.01%
2023/04/20	0	594.00	0	0.00	587.00	0	612	0.00%
2023/04/19	1	618.00	0.1	611.85	618.00	0.9	612	0.15%
2023/04/18	0	0.00	1	590.00	602.00	-1	611	-0.16%
2023/04/13	0	0.00	0	600.00	598.00	0	638	0.00%
2023/04/11	1	583.00	0	0.00	585.00	1	648	0.15%
2023/04/10	0	0.00	1	590.00	585.00	-1	662	-0.15%
2023/04/07	1	579.00	0.2	578.01	578.00	0.8	672	0.12%
2023/04/06	0	0.00	1	572.00	583.00	-1	679	-0.15%
2023/03/31	0.1	573.00	0	0.00	570.00	0.1	678	0.01%
2023/03/30	1	567.00	0	0.00	573.00	1	678	0.15%
2023/03/29	0	0.00	1	568.00	564.00	-1	678	-0.15%
2023/03/28	1.1	558.22	0	0.00	557.00	1.1	678	0.16%
2023/03/27	0	0.00	1	570.00	570.00	-1	674	-0.15%
2023/03/24	1.1	564.90	0	0.00	560.00	1.1	673	0.16%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/21	0	0.00	0.1	583.00	581.00	-0.1	674	-0.01%
2023/03/16	0.1	568.15	1	570.00	567.00	-0.9	701	-0.13%
2023/03/10	0	595.00	0	0.00	589.00	0	748	0.00%
2023/03/02	1	606.99	0	0.00	602.00	1	775	0.13%
2023/03/01	0.1	609.00	1	612.00	614.00	-1	768	-0.12%
2023/02/24	1	597.00	0	0.00	593.00	1	749	0.13%
2023/02/23	0.2	602.74	2	610.99	603.00	-1.9	739	-0.25%
2023/02/21	1	554.00	0	0.00	559.00	1	707	0.14%
2023/02/17	1.1	567.96	0	0.00	569.00	1.1	691	0.15%
2023/02/16	0	0.00	1	565.21	585.00	-1	682	-0.15%
2023/02/15	1	540.00	0	0.00	540.00	1	659	0.15%
2023/02/14	0	0.00	1	549.00	564.00	-1	666	-0.15%
2023/02/10	1	537.00	0	0.00	532.00	1	653	0.15%
2023/01/17	0	0.00	1	553.00	529.00	-1	726	-0.14%
2023/01/10	0	0.00	0	541.14	533.00	0	727	-0.01%
2023/01/09	0	518.00	0	0.00	518.00	0	719	0.00%
2023/01/06	2	525.00	0	530.00	531.00	2	726	0.27%
2023/01/05	3	543.33	4	539.98	540.00	-1	730	-0.14%
2023/01/04	0	0.00	1	526.90	530.00	-1	723	-0.14%
2022/12/30	0	0.00	0	498.50	497.50	0	717	0.00%
2022/12/29	0	0.00	0.2	494.21	488.50	-0.2	711	-0.02%
2022/12/27	1	474.00	1	477.50	482.50	0	700	0.00%
2022/12/16	1	464.97	0	0.00	457.00	1	740	0.14%
2022/12/12	1	465.50	1	462.50	468.00	0	744	0.00%
2022/12/08	1	449.00	1	446.00	447.50	0	727	0.00%
2022/12/06	0	0.00	1	450.00	454.50	-1	694	-0.14%
2022/12/05	1	436.00	0	0.00	433.00	1	673	0.15%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/11/30	4	446.38	4	449.00	450.00	0	674	0.00%
2022/11/28	0.1	435.50	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0.1	448.95	0	0.00	446.50	0.1	673	0.01%
2022/11/17	2	478.50	2	485.50	490.00	0	705	0.00%
2022/11/11	1	488.00	1	481.50	481.50	0	699	0.00%
2022/11/03	4	480.50	4.1	459.48	468.00	-0.1	768	-0.01%
2022/11/02	0	0.00	0.2	465.00	467.50	-0.2	755	-0.03%
2022/10/18	0	0.00	0.3	441.50	450.00	-0.3	825	-0.03%
2022/10/03	0	386.00	0	0.00	393.00	0	889	0.00%
2022/09/30	0.1	393.79	0	0.00	393.50	0.1	905	0.01%
2022/09/28	0	402.00	0	0.00	390.50	0	952	0.00%
2022/09/27	0	422.50	0.1	421.00	421.00	0	959	0.00%
2022/09/16	4	434.00	0	0.00	431.00	4	972	0.41%
2022/09/13	0	0.00	0.1	444.00	441.50	-0.1	1,001	-0.01%
2022/09/12	0	0.00	0.2	447.50	449.00	-0.2	1,002	-0.02%
2022/09/08	0	0.00	0.3	445.13	442.00	-0.3	1,002	-0.03%
2022/09/07	0	0.00	0.1	433.19	441.50	-0.1	996	-0.01%
2022/09/06	0	0.00	0.1	436.00	429.00	-0.1	988	-0.01%
2022/09/05	0	0.00	0.1	452.50	445.50	-0.1	984	-0.01%
2022/09/02	0	0.00	0.2	445.67	444.00	-0.2	976	-0.02%
2022/09/01	0	0.00	4	438.00	438.00	-4	963	-0.41%
2022/08/31	0	0.00	0.1	434.47	427.00	-0.1	955	-0.02%
2022/08/30	0	0.00	0.1	431.00	428.50	-0.1	949	-0.01%
2022/08/29	1	434.50	2.2	435.62	426.00	-1.2	942	-0.12%
2022/08/25	0	389.00	0	0.00	406.00	0	905	0.00%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/23	0.1	398.36	0	0.00	399.50	0.1	896	0.01%
2022/08/22	0	403.50	0	0.00	398.00	0	894	0.00%
2022/08/19	0.1	406.00	0	0.00	398.00	0.1	889	0.01%
2022/08/18	0	410.00	0	0.00	410.50	0	880	0.00%
2022/08/16	1.1	419.13	0	0.00	411.50	1.1	854	0.12%
2022/08/15	1	413.47	1.1	423.45	410.50	-0.1	840	-0.01%
2022/08/12	1.1	430.43	1	429.00	430.00	0.1	830	0.01%
2022/08/11	1	390.80	1	399.00	416.50	0	797	0.00%
2022/08/09	1	385.52	1	391.00	389.50	0	721	0.00%
2022/08/04	0.1	357.00	0	0.00	350.50	0.1	694	0.01%
2022/08/02	0	359.75	0	0.00	359.00	0	669	0.01%
2022/07/26	0.1	332.13	0	0.00	330.00	0.1	585	0.01%
2022/07/22	0	366.50	0	0.00	364.00	0	548	0.00%
2022/07/20	0	358.37	0	0.00	349.00	0	535	0.01%
2022/07/14	5	380.70	5	371.50	361.50	0	503	0.00%
2022/07/13	6	373.67	6	370.83	370.50	0	477	0.00%
2022/07/07	2	393.14	2	385.25	358.00	0	364	0.00%
2022/07/06	1	376.50	1.1	380.64	397.50	-0.1	336	-0.03%
2022/07/05	0	0.00	2	348.50	361.50	-2	298	-0.67%
2022/07/04	1	349.00	1.2	350.65	332.50	-0.2	276	-0.05%
2022/07/01	2	340.00	0	0.00	337.50	2	261	0.76%
2022/06/22	0	281.00	0	0.00	279.00	0	171	0.02%
2022/06/14	0	270.00	0	0.00	273.50	0	142	0.01%
2022/06/13	0	280.50	0	0.00	279.00	0	138	0.01%
2022/06/08	0.1	292.50	0	0.00	293.50	0.1	130	0.04%
2022/05/25	0.2	293.50	0	0.00	294.00	0.2	121	0.12%
2022/05/11	0	310.00	0	0.00	295.50	0	105	0.00%
2022/04/28	0	308.00	0	0.00	304.00	0	97	0.01%
2022/04/27	0	337.00	0	0.00	321.00	0	92	0.01%
2022/04/15	0.1	344.00	0	0.00	349.00	0.1	98	0.05%
2022/04/14	0.1	351.00	0	0.00	349.00	0.1	97	0.05%
2022/04/12	0	0.00	0	355.00	355.00	0	103	0.00%
2022/03/29	0	400.00	0	0.00	398.00	0	129	0.02%
2022/03/10	0.1	388.50	0	0.00	392.00	0.1	144	0.03%
2022/03/09	0	391.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	0.00	0.1	385.00	385.50	-0.1	142	-0.07%
2022/03/07	0.2	392.75	0	0.00	388.00	0.2	141	0.14%
2022/02/22	0.1	402.77	0	0.00	403.50	0.1	135	0.08%
2022/02/17	0	417.00	0	0.00	418.00	0	130	0.00%
2022/02/10	0	418.50	0	0.00	417.00	0	129	0.02%
2022/01/24	0	424.00	0	0.00	425.00	0	128	0.01%
2022/01/18	0	0.00	0.1	446.50	446.50	-0.1	128	-0.10%
2022/01/14	0.1	435.50	0	0.00	446.00	0.1	125	0.08%
2022/01/13	0	443.00	0	0.00	443.00	0	123	0.02%
2022/01/11	0	0.00	0	426.50	426.50	0	118	-0.04%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.09%
2022/01/06	0.1	419.00	0	0.00	418.00	0.1	112	0.09%
2022/01/05	0	428.00	0	0.00	429.00	0	109	0.00%
2022/01/03	0.1	424.35	0	0.00	421.00	0.1	107	0.12%
2021/12/29	0	437.50	0	0.00	441.00	0	104	0.01%
2021/12/27	0	414.75	0	414.00	417.00	0	98	0.01%
2021/12/24	0	432.78	0	0.00	430.50	0	93	0.05%
2021/12/23	0.1	441.00	0	0.00	441.00	0.1	93	0.05%
2021/12/21	0.1	444.12	0	0.00	441.50	0.1	98	0.13%
2021/12/20	0	451.79	0	0.00	451.00	0	99	0.04%
2021/12/17	0.1	469.00	0	0.00	455.00	0.1	98	0.10%
2021/12/16	0	463.33	0	0.00	462.50	0	96	0.03%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.00%
2021/12/10	0	0.00	1	492.50	493.00	-1	97	-1.03%
2021/12/08	0.1	489.50	0	0.00	491.00	0.1	101	0.05%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.00%
2021/12/01	1	483.00	0	0.00	484.00	1	109	0.92%
2021/11/30	0	491.75	0	0.00	488.00	0	112	0.01%
2021/11/29	0	495.50	0	0.00	491.00	0	116	0.00%
2021/11/02	0	492.50	0	0.00	500.00	0	140	0.00%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.01%
2021/10/21	0	505.00	0	0.00	508.00	0	156	0.01%
2021/10/20	0	0.00	0	505.00	505.00	0	156	-0.01%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.01%
2021/10/12	0.1	471.12	0	471.50	468.00	0.1	166	0.03%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/05	0	0.00	0	488.43	489.00	0	171	-0.01%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.00%
2021/09/29	0	477.36	0	0.00	477.00	0	173	0.02%
2021/09/28	0.1	474.50	0	0.00	473.00	0.1	172	0.03%
2021/09/27	0	494.00	0	0.00	490.00	0	172	0.00%
2021/09/22	0.1	459.67	0	0.00	459.00	0.1	165	0.05%
2021/09/17	0	476.00	0	0.00	470.00	0	162	0.01%
2021/09/14	0.1	492.00	0	0.00	480.50	0.1	162	0.03%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.02%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.02%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0	512.00	0	0.00	507.00	0	147	0.02%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/25	0	529.00	0	0.00	527.00	0	142	0.01%
2021/08/23	0	533.00	0	0.00	529.00	0	142	0.01%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.01%
2021/07/29	0	0.00	0	565.00	568.00	0	134	-0.02%
2021/07/23	0	558.00	0	0.00	561.00	0	132	0.01%
2021/07/21	1	553.00	1	560.00	560.00	0	132	0.00%
2021/07/20	0	0.00	0.1	559.00	560.00	-0.1	133	-0.04%
2021/07/15	0	544.00	0	0.00	544.00	0	127	0.02%
2021/07/13	0.1	524.00	0	0.00	525.00	0.1	121	0.04%
2021/06/16	0	551.00	0	0.00	548.00	0	99	0.01%
2021/06/11	0.1	549.00	0	0.00	549.00	0.1	100	0.06%
2021/06/08	1	548.00	0	0.00	547.00	1	103	0.97%
2021/06/07	0	0.00	0	553.00	549.00	0	103	-0.03%
2021/06/04	0	564.00	0	0.00	560.00	0	103	0.03%
2021/05/21	0	0.00	0.1	571.00	564.00	-0.1	126	-0.10%
2021/05/19	1	569.00	0	0.00	572.00	1	130	0.76%
2021/05/18	0.1	564.00	0	0.00	565.00	0.1	132	0.10%
2021/05/17	0	0.00	0.1	553.29	550.00	-0.1	134	-0.05%
2021/05/14	0	582.00	0	0.00	580.00	0	131	0.02%
2021/05/12	0	590.00	0	0.00	573.00	0	130	0.02%
2021/05/11	0	0.00	0	597.00	595.00	0	128	-0.01%
2021/05/05	0	599.00	0	0.00	601.00	0	129	0.02%
2021/05/03	0	0.00	0.1	608.00	610.00	-0.1	127	-0.08%
2021/04/27	0	617.00	1	619.00	622.00	-1	131	-0.75%
2021/04/19	0	0.00	1	598.00	601.00	-1	137	-0.73%
2021/04/16	0	0.00	0.1	592.00	592.00	-0.1	137	-0.07%
2021/04/13	0.1	592.00	0	0.00	589.00	0.1	140	0.07%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/03/30	0.1	609.00	0	0.00	607.00	0.1	140	0.07%
2021/03/25	1	591.00	0	0.00	594.00	1	141	0.70%
2021/02/26	0	0.00	0.1	627.00	626.00	-0.1	127	-0.08%
2021/02/25	0	0.00	4	612.61	646.00	-4	123	-3.24%
2021/02/24	0.1	600.00	0	0.00	602.00	0.1	111	0.09%
2021/02/23	1	573.00	0	0.00	573.00	1	102	0.97%
2021/02/01	0	579.00	0	0.00	580.00	0	93	0.01%
2021/01/19	1	577.00	0	0.00	583.00	1	92	1.08%
2021/01/15	1	577.00	0	0.00	575.00	1	89	1.12%
2020/12/01	0	602.60	0	0.00	600.00	0	104	0.02%
2020/11/18	1	597.00	0	0.00	599.00	1	104	0.96%
2020/10/30	0	0.00	1	620.00	616.00	-1	119	-0.83%
2020/10/29	1	610.00	0	0.00	608.00	1	120	0.83%
2020/10/22	0	0.00	2	603.00	611.00	-2	123	-1.62%
2020/09/29	0	0.00	1	548.00	555.00	-1	141	-0.71%
2020/09/28	2	540.50	0	0.00	540.00	2	147	1.35%
2020/09/24	0	0.00	1	555.00	550.00	-1	155	-0.64%
2020/09/09	0	0.00	0.1	569.00	561.00	-0.1	170	-0.05%
2020/09/08	1	563.00	0	0.00	565.00	1	173	0.58%
2020/09/07	0	0.00	1	565.00	568.00	-1	173	-0.58%
2020/09/02	0	0.00	1	599.00	600.00	-1	180	-0.55%
2020/08/27	2	595.50	0	0.00	597.00	2	184	1.08%
2020/08/26	1	588.00	1	599.00	596.00	0	187	0.00%
2020/08/19	1	591.00	0	0.00	594.00	1	193	0.52%
2020/08/17	0	0.00	1	596.00	591.00	-1	196	-0.51%
2020/08/13	1	605.00	1	607.00	606.00	0	199	0.00%
2020/08/06	1	636.00	1	624.00	624.00	0	223	0.00%
2020/07/28	1.1	614.32	0	0.00	606.00	1.1	227	0.48%
2020/07/03	0	0.00	2	602.00	625.00	-2	239	-0.83%
2020/07/02	0	0.00	2	577.00	574.00	-2	232	-0.86%
2020/06/30	2	584.00	0	0.00	582.00	2	234	0.85%
2020/06/29	2	587.50	1	591.00	584.00	1	234	0.43%
2020/06/18	1	591.00	1	580.00	580.00	0	233	0.00%
2020/06/15	1	580.00	1	575.00	572.00	0	242	0.00%
2020/06/12	0	0.00	1	577.00	585.00	-1	241	-0.41%
2020/06/10	2	590.00	0	0.00	595.00	2	241	0.83%
2020/06/09	1	585.00	1	596.00	595.00	0	243	0.00%
2020/06/04	0	0.00	1	590.00	588.00	-1	241	-0.41%
2020/06/02	0	0.00	1	593.00	590.00	-1	240	-0.42%
2020/05/18	2	583.00	2	586.00	590.00	0	242	0.00%
2020/05/13	2	552.50	0	0.00	550.00	2	259	0.77%
2020/05/11	0	0.00	1	505.00	514.00	-1	248	-0.40%
2020/05/04	1	500.00	1	493.00	495.00	0	241	0.00%
2020/04/28	0	0.00	1	493.50	493.00	-1	235	-0.42%
2020/04/17	1	464.00	0	0.00	466.00	1	217	0.46%
2020/02/19	0	0.00	1	503.00	502.00	-1	139	-0.72%
2020/02/17	1	531.00	0	0.00	525.00	1	128	0.78%
2020/01/15	0	0.00	1	454.00	447.50	-1	114	-0.88%
2020/01/09	1	415.00	0	0.00	415.00	1	104	0.96%
2019/11/26	0	0.00	1	420.00	420.00	-1	89	-1.12%
2019/10/08	0	0.00	2.1	442.75	446.00	-2.1	79	-2.67%
2019/10/07	0	0.00	0.1	450.00	450.00	-0.1	81	-0.12%
2019/10/03	2	452.75	0	0.00	457.50	2	87	2.28%
2019/09/27	0	0.00	0.7	437.00	440.50	-0.7	92	-0.72%
2019/07/17	0.2	442.00	0	0.00	445.00	0.2	134	0.16%
2019/06/18	0	0.00	1	418.00	417.00	-1	113	-0.88%
2019/06/12	1	408.00	0	0.00	407.00	1	103	0.96%
2019/06/06	0	0.00	1	433.00	413.00	-1	101	-0.99%
2019/06/05	1	430.00	0	0.00	417.00	1	99	1.01%
2019/05/02	1	375.00	0	0.00	372.50	1	96	1.03%
2019/03/07	0	0.00	1	342.00	340.00	-1	76	-1.31%
2019/02/21	0	0.00	0.1	320.00	319.00	-0.1	63	-0.16%
2018/11/20	0.1	294.00	0	0.00	294.00	0.1	102	0.10%
2018/09/28	0	0.00	0.1	283.00	278.00	-0.1	46	-0.17%
2018/06/20	1	340.50	0	0.00	340.50	1	66	1.50%
2018/03/30	1	364.50	0	0.00	368.50	1	53	1.87%
2018/02/22	0	0.00	1	376.00	377.00	-1	42	-2.37%