寶雅 (5904)-元大-雙和券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	487.00	0	0.00	486.50	0.1	222	0.05%
2024/04/25	0.2	485.00	0	0.00	487.00	0.2	224	0.07%
2024/04/23	1	473.00	0	475.50	474.00	1	235	0.42%
2024/04/19	0.1	475.61	0	0.00	473.50	0.1	241	0.06%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/17	1	478.06	0	0.00	479.50	1	242	0.43%
2024/04/16	0	483.50	0	0.00	480.00	0	241	0.01%
2024/04/15	0	487.00	0	0.00	487.00	0	241	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.01%
2024/04/08	0.1	493.43	0	0.00	490.00	0.1	243	0.06%
2024/04/03	0	497.00	0.5	496.00	496.00	-0.5	243	-0.20%
2024/04/02	0	494.27	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/29	0	497.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	500.21	0	0.00	497.50	0	248	0.01%
2024/03/27	0	496.00	0	0.00	502.00	0	253	0.00%
2024/03/25	0	499.50	0	0.00	502.00	0	263	0.00%
2024/03/20	0	0.00	0.1	507.13	508.00	-0.1	324	-0.02%
2024/03/18	0	0.00	0	503.00	503.00	0	325	0.00%
2024/03/14	1	503.00	0	0.00	509.00	1	326	0.31%
2024/03/13	0	0.00	0	506.00	506.00	0	321	0.00%
2024/03/11	0	0.00	0.1	498.00	497.50	-0.1	323	-0.02%
2024/03/08	0	0.00	0	497.50	492.00	0	327	0.00%
2024/03/07	0	498.00	0.1	496.50	497.50	0	323	-0.01%
2024/03/06	0.1	493.00	0	0.00	492.00	0.1	319	0.02%
2024/03/05	0	0.00	1	494.50	496.50	-1	320	-0.31%
2024/03/04	0.1	487.11	0	0.00	483.50	0.1	313	0.03%
2024/03/01	0.1	494.16	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0	494.16	0	0.00	491.00	0	296	0.01%
2024/02/27	1.2	493.91	0	0.00	495.00	1.2	291	0.39%
2024/02/23	0.2	494.00	0	0.00	493.00	0.2	287	0.07%
2024/02/22	0.1	492.79	0	0.00	491.00	0.1	289	0.02%
2024/02/19	1.5	505.39	0.2	507.00	507.00	1.3	289	0.45%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.01%
2024/02/01	0	0.00	0	518.00	516.00	0	287	0.00%
2024/01/24	0.1	520.00	0	0.00	517.00	0.1	319	0.03%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.01%
2024/01/18	0	523.00	0	0.00	516.00	0	320	0.01%
2024/01/17	0	538.00	0	0.00	533.00	0	314	0.01%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.01%
2024/01/09	0	543.00	0	0.00	540.00	0	293	0.01%
2024/01/08	0	0.00	2	550.00	548.00	-2	291	-0.69%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.01%
2024/01/02	0	554.00	0	0.00	556.00	0	287	0.00%
2023/12/21	0	545.89	0	0.00	542.00	0	270	0.01%
2023/12/19	0	0.00	0.1	557.48	560.00	-0.1	259	-0.02%
2023/12/18	0	0.00	1	559.03	548.00	-1	247	-0.41%
2023/12/15	3	575.33	0	0.00	558.00	3	232	1.29%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.01%
2023/12/06	0.1	544.00	0	545.00	547.00	0	184	0.02%
2023/12/04	0	523.00	0.3	523.00	521.00	-0.3	172	-0.17%
2023/12/01	0	0.00	0	520.00	519.00	0	171	-0.01%
2023/11/29	0	0.00	1	523.00	524.00	-1	167	-0.61%
2023/11/28	0	0.00	0.7	525.00	524.00	-0.7	167	-0.42%
2023/11/23	0	0.00	0.1	525.00	522.00	-0.1	165	-0.06%
2023/11/21	0	0.00	0.2	525.00	527.00	-0.2	165	-0.09%
2023/11/10	0	505.00	0	505.00	500.00	0	157	0.02%
2023/11/09	0	512.00	0	0.00	510.00	0	160	0.00%
2023/11/07	0	0.00	1	518.00	518.00	-1	164	-0.61%
2023/11/06	1	515.00	0	514.00	513.00	1	163	0.62%
2023/11/03	0	519.50	1	516.00	517.00	-1	163	-0.59%
2023/11/02	1	528.00	2	526.00	528.00	-1	162	-0.62%
2023/11/01	2	502.02	1	524.00	528.00	1	156	0.64%
2023/10/31	1	507.00	0	0.00	497.50	1	146	0.68%
2023/10/27	0.1	463.16	0	0.00	460.00	0.1	148	0.04%
2023/10/24	0	469.00	0	0.00	465.00	0	151	0.01%
2023/10/23	0.1	470.35	0	0.00	467.00	0.1	154	0.03%
2023/10/20	0	477.50	0	0.00	473.50	0	159	0.03%
2023/10/19	0.1	479.42	0	0.00	477.50	0.1	158	0.03%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.02%
2023/10/13	0	484.56	0	0.00	483.00	0	170	0.02%
2023/10/12	0	483.50	0	0.00	486.00	0	174	0.00%
2023/10/11	0.1	483.00	0	0.00	481.00	0.1	180	0.04%
2023/10/05	0	487.83	0	0.00	485.00	0	185	0.02%
2023/10/04	0.1	488.06	0	0.00	488.50	0.1	186	0.03%
2023/09/26	0	497.26	0	0.00	494.00	0	203	0.02%
2023/09/21	0	483.25	0	0.00	491.00	0	209	0.00%
2023/09/19	0	486.68	0	0.00	483.00	0	213	0.02%
2023/09/18	0	493.94	0	0.00	492.00	0	218	0.01%
2023/09/14	0	494.50	0	0.00	496.00	0	229	0.01%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.01%
2023/09/07	0.2	482.00	0	482.00	480.00	0.1	253	0.04%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/04	0	493.00	1	492.00	492.00	-1	255	-0.38%
2023/09/01	0	491.00	0	0.00	492.00	0	257	0.00%
2023/08/29	0.1	480.11	0	0.00	478.00	0.1	267	0.02%
2023/08/24	1	478.07	0	0.00	476.50	1	275	0.37%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.00%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.01%
2023/08/21	0.1	491.20	0	0.00	495.00	0.1	289	0.02%
2023/08/18	0.1	486.57	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	497.33	0	0.00	494.00	0	294	0.01%
2023/08/16	0.1	495.50	0	0.00	501.00	0.1	296	0.02%
2023/08/15	0.1	494.49	0	0.00	492.00	0.1	298	0.02%
2023/08/11	0	509.92	0.1	507.00	511.00	-0.1	297	-0.03%
2023/08/09	0	515.38	0	0.00	512.00	0	295	0.01%
2023/08/08	0	513.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0.3	519.00	0	0.00	520.00	0.3	294	0.10%
2023/08/04	0	0.00	0.1	501.00	508.00	-0.1	290	-0.03%
2023/08/02	0.2	489.12	0	0.00	486.00	0.2	286	0.06%
2023/08/01	0	502.73	0	0.00	499.00	0	280	0.02%
2023/07/31	0.1	515.25	0	0.00	512.00	0.1	277	0.03%
2023/07/27	0.1	517.15	0	0.00	512.00	0.1	277	0.02%
2023/07/26	0	514.10	1	513.00	510.00	-1	277	-0.35%
2023/07/25	0.1	526.07	0	0.00	519.00	0.1	277	0.02%
2023/07/24	0	531.00	0	0.00	530.00	0	278	0.01%
2023/07/21	0	519.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	519.00	0	529.00	525.00	0	295	-0.01%
2023/07/19	0.2	516.32	0	0.00	514.00	0.2	298	0.05%
2023/07/18	0.1	526.80	0	0.00	522.00	0.1	297	0.02%
2023/07/17	0.1	531.47	0	0.00	529.00	0.1	303	0.03%
2023/07/14	0.1	535.48	0	0.00	528.00	0.1	313	0.03%
2023/07/13	0.1	549.79	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0	549.00	0	0.00	553.00	0	312	0.00%
2023/07/11	0	550.00	0	0.00	553.00	0	314	0.01%
2023/07/10	0	0.00	0	542.00	541.00	0	323	0.00%
2023/07/07	0	542.50	0	0.00	539.00	0	326	0.00%
2023/07/06	0	0.00	1.2	589.13	583.00	-1.2	325	-0.36%
2023/07/05	1	586.00	0	0.00	585.00	1	320	0.31%
2023/07/03	0	585.00	0	0.00	590.00	0	321	0.00%
2023/06/29	1	590.00	0.1	587.00	592.00	0.9	326	0.28%
2023/06/27	0	0.00	1	574.00	568.00	-1	331	-0.30%
2023/06/20	0	570.00	0.2	570.00	576.00	-0.2	343	-0.06%
2023/06/19	0	560.00	0	0.00	564.00	0	341	0.00%
2023/06/16	1.1	584.78	1	579.00	580.00	0.1	339	0.02%
2023/06/15	0	0.00	0.2	572.00	575.00	-0.2	333	-0.04%
2023/06/14	0.1	561.55	0	0.00	558.00	0.1	334	0.02%
2023/06/13	0	0.00	1	554.00	555.00	-1	337	-0.30%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.01%
2023/06/06	0	538.00	0	0.00	536.00	0	348	0.01%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.00%
2023/05/31	0	531.00	0	0.00	532.00	0	359	0.01%
2023/05/26	0	521.86	0	0.00	519.00	0	395	0.01%
2023/05/25	0	529.00	0	0.00	524.00	0	421	0.01%
2023/05/24	1	540.91	0	0.00	531.00	1	434	0.24%
2023/05/23	0.1	552.17	0	0.00	545.00	0.1	450	0.03%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0.1	558.80	0	0.00	552.00	0.1	467	0.01%
2023/05/18	1	562.00	1	559.00	559.00	0	504	0.00%
2023/05/16	1	551.00	0	0.00	550.00	1	541	0.18%
2023/05/15	0.1	553.00	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/08	0.1	572.76	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0	575.00	0	0.00	570.00	0	575	0.00%
2023/04/25	1	580.02	0	0.00	580.00	1	602	0.17%
2023/04/19	0	0.00	0	615.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0.6	595.33	602.00	-0.6	611	-0.10%
2023/04/14	0	0.00	0.2	594.00	590.00	-0.2	637	-0.03%
2023/04/12	0	0.00	1	584.00	587.00	-1	641	-0.16%
2023/04/07	0	579.00	0	0.00	578.00	0	672	0.00%
2023/04/06	0	0.00	2	571.50	583.00	-2	679	-0.29%
2023/03/30	0	0.00	1	573.00	573.00	-1	678	-0.15%
2023/03/29	0	0.00	3	564.00	564.00	-3	678	-0.44%
2023/03/28	0.1	562.80	0	0.00	557.00	0.1	678	0.01%
2023/03/24	2	568.00	0	0.00	560.00	2	673	0.30%
2023/03/23	0.1	576.63	0	0.00	576.00	0.1	676	0.01%
2023/03/16	0.1	574.71	0	0.00	567.00	0.1	701	0.01%
2023/03/15	0.2	582.97	0	0.00	584.00	0.2	715	0.03%
2023/03/14	0.2	586.00	0	0.00	582.00	0.2	736	0.03%
2023/03/13	0.1	582.75	0	0.00	590.00	0.1	746	0.02%
2023/03/10	0.1	592.00	0	0.00	589.00	0.1	748	0.01%
2023/03/09	0	0.00	1	605.06	613.00	-1	746	-0.14%
2023/03/08	1	608.00	0	0.00	608.00	1	753	0.13%
2023/03/07	3	605.33	1	604.00	608.00	2	751	0.27%
2023/03/02	2	603.00	0	0.00	602.00	2	775	0.26%
2023/02/24	0	598.00	0	0.00	593.00	0	749	0.01%
2023/02/23	0	0.00	1.1	590.91	603.00	-1.1	739	-0.15%
2023/02/22	1.1	577.73	1	576.00	580.00	0.1	714	0.01%
2023/02/21	1	570.00	1	559.00	559.00	0	707	0.00%
2023/02/20	1	567.00	0	0.00	559.00	1	696	0.14%
2023/02/17	1	565.00	1	565.00	569.00	0	691	0.00%
2023/02/16	3	562.33	3	574.00	585.00	0	682	0.00%
2023/02/15	1	545.00	1	539.00	540.00	0	659	0.00%
2023/02/14	9	544.67	8.1	550.93	564.00	0.9	666	0.13%
2023/02/13	1.1	537.55	1	530.00	530.00	0.1	651	0.02%
2023/02/09	0	0.00	4	533.00	541.00	-4	648	-0.62%
2023/02/08	1	540.00	1	534.00	532.00	0	661	0.00%
2023/02/06	1	518.00	1	519.00	519.00	0	720	0.00%
2023/02/03	2	534.00	2	519.00	519.00	0	735	0.00%
2023/02/02	1	528.00	1	535.00	531.00	0	735	0.00%
2023/02/01	3	521.33	1	523.00	525.00	2	730	0.27%
2023/01/31	2	519.00	2	520.00	520.00	0	730	0.00%
2023/01/30	1	540.00	1	533.00	534.00	0	726	0.00%
2023/01/17	6	551.33	4	535.75	529.00	2	726	0.28%
2023/01/16	1	530.00	3	540.67	538.00	-2	716	-0.28%
2023/01/12	1	531.00	1	532.00	530.00	0	717	0.00%
2023/01/09	1	528.00	1	519.00	518.00	0	719	0.00%
2023/01/06	1	528.00	0	525.00	531.00	1	726	0.14%
2023/01/05	1	543.00	0	0.00	540.00	1	730	0.14%
2023/01/04	0	0.00	0.3	522.80	530.00	-0.3	723	-0.03%
2022/12/30	0	0.00	1	500.00	497.50	-1	717	-0.14%
2022/12/28	0	489.25	0	0.00	490.50	0	707	0.00%
2022/12/26	0	0.00	0.2	466.75	470.00	-0.2	697	-0.03%
2022/12/21	0.2	450.41	0	0.00	447.50	0.2	716	0.03%
2022/12/19	1	459.00	1	464.00	464.00	0	733	0.00%
2022/12/16	0.1	460.00	0	0.00	457.00	0.1	740	0.01%
2022/12/14	0	0.00	0	469.50	474.50	0	748	0.00%
2022/12/09	0	0.00	0.1	464.00	464.00	-0.1	742	-0.01%
2022/12/08	1	448.00	1	447.00	447.50	0	727	0.00%
2022/12/07	0	0.00	3	460.67	470.00	-3	714	-0.42%
2022/12/06	0	0.00	1	451.00	454.50	-1	694	-0.14%
2022/12/02	2	442.51	1	442.50	442.50	1	668	0.15%
2022/12/01	0.1	453.25	0	0.00	454.50	0.1	672	0.01%
2022/11/30	1	449.00	0	0.00	450.00	1	674	0.15%
2022/11/28	0	435.00	0	0.00	440.00	0	681	0.00%
2022/11/17	0	0.00	1	485.00	490.00	-1	705	-0.14%
2022/11/14	0	0.00	1	476.50	476.50	-1	693	-0.14%
2022/11/11	3	488.67	1	493.36	481.50	2	699	0.28%
2022/11/10	1	480.96	2	481.75	486.00	-1	700	-0.14%
2022/11/09	1	467.50	0	0.00	470.00	1	689	0.14%
2022/11/03	2	475.99	0	0.00	468.00	2	768	0.26%
2022/11/02	1	465.00	1	465.00	467.50	0	755	0.00%
2022/11/01	2	433.00	3	436.67	435.00	-1	730	-0.14%
2022/10/27	1	410.00	1.1	414.00	416.50	-0.1	742	-0.01%
2022/10/26	0	0.00	1	405.00	401.00	-1	751	-0.13%
2022/10/25	0	0.00	1	400.00	402.00	-1	758	-0.13%
2022/10/24	1	423.50	0	0.00	414.00	1	769	0.13%
2022/10/21	0	0.00	1	425.00	422.50	-1	778	-0.13%
2022/10/20	1	417.50	0	0.00	423.00	1	800	0.12%
2022/10/19	3	441.00	1	428.00	426.50	2	825	0.24%
2022/10/17	0	0.00	1	412.00	424.50	-1	821	-0.12%
2022/10/13	0	0.00	2	412.50	422.00	-2	821	-0.24%
2022/10/11	0	0.00	0.1	407.37	406.00	-0.1	807	-0.02%
2022/10/05	1	423.00	1	416.00	416.50	0	853	0.00%
2022/10/04	2	404.75	1	407.50	407.00	1	881	0.11%
2022/09/30	1	406.50	0	0.00	393.50	1	905	0.11%
2022/09/29	1	412.00	0	0.00	412.00	1	921	0.11%
2022/09/28	2	415.25	2	395.25	390.50	0	952	0.00%
2022/09/27	1	425.00	1	422.00	421.00	0	959	0.00%
2022/09/26	1	430.50	1	434.00	436.00	0	961	0.00%
2022/09/23	1	428.50	2	415.50	413.00	-1	961	-0.10%
2022/09/22	1	450.00	1	439.50	439.00	0	963	0.00%
2022/09/20	0	0.00	1	444.50	442.50	-1	960	-0.10%
2022/09/19	1	423.50	1	426.00	432.50	0	966	0.00%
2022/09/16	1	434.00	1	431.50	431.00	0	972	0.00%
2022/09/15	2	445.50	2	435.75	435.00	0	987	0.00%
2022/09/14	2	440.75	1	441.00	442.00	1	998	0.10%
2022/09/13	1	450.50	1	447.00	441.50	0	1,001	0.00%
2022/09/12	1	446.50	1	454.00	449.00	0	1,002	0.00%
2022/09/08	3	445.33	2	443.75	442.00	1	1,002	0.10%
2022/09/06	1	450.50	2	433.50	429.00	-1	988	-0.10%
2022/09/05	3	454.67	3	449.33	445.50	0	984	0.00%
2022/09/02	2	445.00	2	444.50	444.00	0	976	0.00%
2022/09/01	1	428.00	1	438.00	438.00	0	963	0.00%
2022/08/31	1	435.00	1	427.00	427.00	0	955	0.00%
2022/08/30	1	430.00	1	429.50	428.50	0	949	0.00%
2022/08/29	2	425.25	1	433.51	426.00	1	942	0.10%
2022/08/26	2	417.75	2	426.50	430.00	0	925	0.00%
2022/08/25	1	397.00	1	404.50	406.00	0	905	0.00%
2022/08/23	1	399.00	1	400.00	399.50	0	896	0.00%
2022/08/22	1	405.00	1	398.50	398.00	0	894	0.00%
2022/08/18	0	0.00	1	409.50	410.50	-1	880	-0.11%
2022/08/17	3	418.50	2	416.83	415.00	1	872	0.11%
2022/08/12	1	428.00	1	431.50	430.00	0	830	0.00%
2022/08/11	4	407.63	4	406.26	416.50	0	797	0.00%
2022/08/10	7	386.86	8	391.00	382.00	-1	764	-0.13%
2022/08/09	1	387.00	1	390.98	389.50	0	721	0.00%
2022/08/08	2	354.77	1	357.00	359.50	1	702	0.14%
2022/08/05	1	357.00	1	358.50	357.00	0	701	0.00%
2022/08/04	0	358.50	0	0.00	350.50	0	694	0.00%
2022/08/03	0	0.00	2	369.00	366.50	-2	680	-0.29%
2022/08/02	1	360.00	0	0.00	359.00	1	669	0.15%
2022/08/01	3	373.17	3	372.50	376.00	0	655	0.00%
2022/07/29	3	365.00	3	370.33	374.50	0	644	0.00%
2022/07/28	4	356.88	3	348.83	348.00	1	626	0.16%
2022/07/27	1	356.00	2	353.27	359.50	-1	614	-0.16%
2022/07/26	1	334.90	0	0.00	330.00	1	585	0.17%
2022/07/21	2	367.75	2	373.00	373.00	0	541	0.00%
2022/07/19	0	374.50	0	0.00	375.00	0	526	0.00%
2022/07/18	1	368.00	1	371.00	371.00	0	519	0.00%
2022/07/15	2	366.00	2	361.75	359.00	0	511	0.00%
2022/07/14	2	373.75	2	376.50	361.50	0	503	0.00%
2022/07/13	4	374.25	4	376.88	370.50	0	477	0.00%
2022/07/12	2	362.25	5	376.70	380.00	-3	442	-0.68%
2022/07/11	1	341.00	1	349.00	350.50	0	408	0.00%
2022/07/08	5	352.80	6	347.17	364.00	-1	389	-0.26%
2022/07/07	3	378.17	2	377.00	358.00	1	364	0.27%
2022/07/05	4	351.00	4	341.75	361.50	0	298	0.00%
2022/07/04	3	335.17	0	0.00	332.50	3	276	1.08%
2022/07/01	4	333.50	8	329.88	337.50	-4	261	-1.53%
2022/06/30	2	317.50	0.5	328.30	316.00	1.5	245	0.61%
2022/06/28	1	304.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0	0.00	0.3	317.72	322.00	-0.3	209	-0.15%
2022/06/24	1	300.92	1	278.50	300.00	0	199	0.01%
2022/06/23	1	284.00	0	0.00	284.00	1	189	0.53%
2022/06/21	0.2	262.00	0	0.00	264.50	0.2	157	0.13%
2022/06/20	0.2	265.85	0	0.00	265.00	0.2	152	0.16%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0.2	279.02	0	0.00	279.00	0.2	138	0.15%
2022/06/08	0	0.00	0.1	293.50	293.50	-0.1	130	-0.08%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.01%
2022/05/27	0	289.50	0	0.00	287.50	0	122	0.00%
2022/05/24	0	294.00	0	0.00	287.00	0	121	0.03%
2022/05/16	0	280.00	0	0.00	278.00	0	115	0.01%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.03%
2022/05/12	0.3	290.50	0	0.00	290.50	0.3	108	0.28%
2022/05/11	0.1	299.50	0	0.00	295.50	0.1	105	0.09%
2022/05/10	0.2	307.00	0	308.50	310.00	0.2	103	0.15%
2022/05/09	0	0.00	0	309.00	309.50	0	101	-0.02%
2022/05/05	0	315.50	0	0.00	313.50	0	100	0.00%
2022/05/04	0	310.23	0	0.00	308.00	0	100	0.04%
2022/04/28	0.2	313.17	0	0.00	304.00	0.2	97	0.25%
2022/04/27	0.1	334.82	0	0.00	321.00	0.1	92	0.06%
2022/04/26	0	360.50	0	0.00	355.00	0	88	0.02%
2022/04/20	0.1	378.50	0	0.00	380.00	0.1	93	0.11%
2022/04/15	0	347.17	0	0.00	349.00	0	98	0.02%
2022/04/14	0	347.50	0	0.00	349.00	0	97	0.01%
2022/04/13	0	350.71	0	0.00	350.50	0	100	0.03%
2022/04/12	0.1	354.95	0	0.00	355.00	0.1	103	0.05%
2022/04/11	0	364.75	0	0.00	362.00	0	104	0.01%
2022/04/08	0	381.00	0	0.00	379.50	0	105	0.00%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.01%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.01%
2022/03/10	0	386.00	0	0.00	392.00	0	144	0.00%
2022/03/09	1	386.89	0	0.00	382.00	1	144	0.72%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0	394.00	0	0.00	388.00	0	141	0.02%
2022/03/04	0	402.00	0	0.00	403.00	0	140	0.01%
2022/03/02	0.1	409.79	0	0.00	408.00	0.1	140	0.07%
2022/03/01	0.1	403.00	0.1	412.00	415.00	0.1	140	0.04%
2022/02/24	0	409.75	0	0.00	408.00	0	138	0.01%
2022/02/23	0	408.88	0	0.00	408.00	0	137	0.01%
2022/02/22	0	405.00	0	0.00	403.50	0	135	0.00%
2022/02/21	0	405.67	0	0.00	403.00	0	132	0.01%
2022/02/17	0	415.50	0	0.00	418.00	0	130	0.01%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/01/26	0	423.07	0	0.00	421.00	0	129	0.03%
2022/01/25	0	0.00	0	425.89	426.00	0	129	-0.02%
2022/01/24	0	420.00	0	0.00	425.00	0	128	0.00%
2022/01/14	0	0.00	0	446.50	446.00	0	125	0.00%
2022/01/13	0	442.25	0	440.50	443.00	0	123	0.00%
2022/01/11	0	0.00	0	427.50	426.50	0	118	-0.01%
2022/01/06	0.1	419.91	0	0.00	418.00	0.1	112	0.10%
2022/01/05	0	0.00	0	436.00	429.00	0	109	-0.01%
2022/01/03	0	424.80	0	0.00	421.00	0	107	0.02%
2021/12/30	0.1	427.29	0	0.00	423.50	0.1	108	0.06%
2021/12/27	0	414.00	0	0.00	417.00	0	98	0.01%
2021/12/24	0	431.00	0	0.00	430.50	0	93	0.01%
2021/12/23	0.1	442.93	0	0.00	441.00	0.1	93	0.11%
2021/12/20	1	449.51	0	0.00	451.00	1	99	1.01%
2021/12/16	0	469.11	0	0.00	462.50	0	96	0.01%
2021/12/13	0	491.50	0	0.00	491.50	0	97	0.01%
2021/12/02	0.1	483.00	0	0.00	487.50	0.1	105	0.05%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.01%
2021/11/29	0.1	493.00	0	0.00	491.00	0.1	116	0.04%
2021/11/26	0	0.00	0	513.00	502.00	0	117	-0.01%
2021/11/25	0	0.00	0	518.00	518.00	0	122	-0.02%
2021/11/15	0	0.00	0	513.00	515.00	0	132	-0.02%
2021/11/08	0	0.00	0	507.00	513.00	0	139	-0.02%
2021/11/04	0	496.00	0	0.00	497.00	0	139	0.00%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.00%
2021/11/02	0	493.17	0	0.00	500.00	0	140	0.03%
2021/11/01	0	0.00	0	494.00	496.00	0	139	-0.01%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.01%
2021/10/28	0	491.00	0	0.00	490.00	0	142	0.01%
2021/10/26	0	495.25	0	0.00	496.50	0	149	0.01%
2021/10/19	0	0.00	1	495.50	500.00	-1	157	-0.64%
2021/10/18	0	0.00	1	490.50	493.00	-1	157	-0.63%
2021/10/15	1	484.00	0	0.00	483.00	1	159	0.63%
2021/10/13	0	0.00	1	475.00	478.50	-1	165	-0.60%
2021/10/12	1	470.02	0	0.00	468.00	1	166	0.62%
2021/10/07	1	491.00	0	0.00	491.00	1	170	0.59%
2021/10/04	0	0.00	0	487.00	485.00	0	173	-0.01%
2021/10/01	0	473.17	0	0.00	471.50	0	173	0.01%
2021/09/28	0	474.80	0	0.00	473.00	0	172	0.01%
2021/09/27	0	0.00	1	492.00	490.00	-1	172	-0.58%
2021/09/23	0	476.50	0	0.00	478.50	0	168	0.00%
2021/09/22	0.1	462.05	0	0.00	459.00	0.1	165	0.07%
2021/09/17	0	477.20	0	0.00	470.00	0	162	0.02%
2021/09/14	0	481.92	0	0.00	480.50	0	162	0.01%
2021/09/13	1.1	488.19	0	501.00	488.00	1.1	161	0.67%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	0.00	0	506.00	499.50	0	160	-0.02%
2021/09/06	0	514.50	0	0.00	512.00	0	159	0.01%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.02%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	508.00	0	0.00	507.00	0	147	0.01%
2021/08/31	0	513.00	0	0.00	505.00	0	145	0.01%
2021/08/30	0	524.00	0	526.00	520.00	0	142	-0.01%
2021/08/18	0	537.80	0	0.00	533.00	0	141	0.02%
2021/08/02	0	0.00	0	584.00	574.00	0	140	-0.02%
2021/07/30	0	594.75	0	0.00	597.00	0	139	0.03%
2021/07/20	0	0.00	0	560.00	560.00	0	133	0.00%
2021/07/19	0	0.00	1	563.00	560.00	-1	132	-0.76%
2021/07/16	0	550.00	0	0.00	545.00	0	128	0.01%
2021/07/15	0	544.00	2.1	547.90	544.00	-2.1	127	-1.62%
2021/07/14	0	531.00	0	0.00	538.00	0	124	0.02%
2021/07/12	0	530.00	0	0.00	527.00	0	119	0.01%
2021/07/09	0	537.00	0.1	538.00	532.00	-0.1	117	-0.10%
2021/07/07	0.1	518.55	0	0.00	515.00	0.1	111	0.05%
2021/07/02	0	538.00	27	534.78	534.00	-27	109	-24.60%
2021/07/01	1	537.04	0	0.00	538.00	1	106	0.95%
2021/06/29	1	544.00	0	0.00	544.00	1	103	0.97%
2021/06/25	8	551.88	0	0.00	547.00	8	103	7.72%
2021/06/24	0	549.00	0	0.00	550.00	0	103	0.01%
2021/06/23	19	549.68	0	0.00	548.00	19	101	18.68%
2021/06/16	0	0.00	0.1	551.00	548.00	-0.1	99	-0.10%
2021/06/15	0.1	546.56	0	0.00	546.00	0.1	98	0.08%
2021/06/11	0	549.00	0	0.00	549.00	0	100	0.01%
2021/06/09	0	546.00	0.1	546.00	542.00	0	102	-0.04%
2021/06/07	0.1	553.09	0.1	552.60	549.00	0	103	0.01%
2021/06/04	0.1	563.00	0	0.00	560.00	0.1	103	0.06%
2021/06/03	0.1	565.04	0	0.00	566.00	0.1	104	0.13%
2021/06/02	0	0.00	0.1	552.00	553.00	-0.1	103	-0.05%
2021/05/28	1.1	543.18	1	545.00	542.00	0.1	101	0.10%
2021/05/27	0.1	547.00	0	0.00	543.00	0.1	103	0.09%
2021/05/12	0	590.00	0	0.00	573.00	0	130	0.02%
2021/05/06	0	0.00	0	600.00	605.00	0	130	-0.01%
2021/05/03	0	0.00	0	606.00	610.00	0	127	0.00%
2021/04/28	1	612.00	0	0.00	612.00	1	131	0.76%
2021/04/27	0	0.00	0.1	617.00	622.00	-0.1	131	-0.08%
2021/04/22	0	0.00	0.2	599.50	603.00	-0.2	133	-0.15%
2021/04/19	0	591.00	0	0.00	601.00	0	137	0.00%
2021/04/12	10	586.70	10	585.20	582.00	0	140	0.01%
2021/03/30	0	0.00	1	603.00	607.00	-1	140	-0.71%
2021/03/23	0	0.00	5	596.00	599.00	-5	140	-3.55%
2021/03/15	3	590.33	0	0.00	593.00	3	135	2.21%
2021/03/12	2	591.00	0	0.00	593.00	2	134	1.49%
2021/03/09	0	0.00	0	607.00	597.00	0	129	-0.02%
2021/03/08	0	0.00	0	616.00	605.00	0	128	0.00%
2021/02/26	0.1	630.00	0	0.00	626.00	0.1	127	0.08%
2021/02/25	0.1	643.00	0	0.00	646.00	0.1	123	0.08%
2021/02/24	0.1	586.00	1	591.00	602.00	-0.9	111	-0.80%
2021/02/23	0	0.00	1	572.00	573.00	-1	102	-0.97%
2021/02/22	1	569.00	0	0.00	567.00	1	98	1.01%
2021/02/18	0	0.00	0	588.00	585.00	0	94	-0.01%
2021/01/19	0	582.00	0	0.00	583.00	0	92	0.01%
2021/01/14	0	0.00	1	583.00	580.00	-1	87	-1.14%
2021/01/13	1	580.00	0	0.00	582.00	1	86	1.15%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/25	0	586.00	0	0.00	584.00	0	87	0.03%
2020/12/08	0	0.00	0.1	591.00	592.00	-0.1	99	-0.10%
2020/12/07	0.1	595.50	0	0.00	590.00	0.1	101	0.10%
2020/11/04	0	0.00	0	615.00	608.00	0	117	-0.01%
2020/10/20	0.1	597.00	0	0.00	600.00	0.1	132	0.08%
2020/10/12	0	0.00	1	586.00	585.00	-1	136	-0.73%
2020/08/25	0	0.00	1	599.00	593.00	-1	190	-0.53%
2020/08/20	1	590.00	0	0.00	575.00	1	195	0.51%
2020/08/19	0	0.00	6	592.03	594.00	-6	193	-3.11%
2020/08/18	4	581.76	0	0.00	580.00	4	193	2.08%
2020/08/17	2	598.00	0	0.00	591.00	2	196	1.02%
2020/08/05	1	637.00	1	643.00	633.00	0	226	0.00%
2020/08/04	0	0.00	2	631.02	635.00	-2	226	-0.89%
2020/07/27	1	612.00	0	0.00	610.00	1	227	0.44%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.00%
2020/07/23	0	0.00	0.1	646.00	650.00	-0.1	226	-0.02%
2020/07/03	0	0.00	2	620.00	625.00	-2	239	-0.83%
2020/07/02	1	574.00	0	0.00	574.00	1	232	0.43%
2020/06/17	0.1	586.00	0	0.00	584.00	0.1	232	0.03%
2020/06/11	1	581.00	0	0.00	581.00	1	241	0.41%
2020/06/10	1	591.00	0	0.00	595.00	1	241	0.41%
2020/05/29	0	0.00	1	584.00	578.00	-1	245	-0.41%
2020/05/28	1	571.00	0	0.00	574.00	1	243	0.41%
2020/05/13	0	0.00	0	545.00	550.00	0	259	0.00%
2020/04/24	0	0.00	1	510.00	501.00	-1	232	-0.43%
2020/04/22	1	460.00	1	464.50	463.00	0	220	0.00%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.00%
2020/03/03	0	0.00	1	478.00	478.00	-1	155	-0.64%
2020/03/02	1	474.50	0	0.00	470.00	1	154	0.65%
2020/02/27	1	485.00	0	0.00	477.00	1	148	0.68%
2020/02/18	0	0.00	0.1	492.00	492.00	-0.1	137	-0.07%
2020/02/17	0.1	523.00	0	0.00	525.00	0.1	128	0.09%
2020/01/30	0	0.00	2	426.50	436.50	-2	113	-1.76%
2020/01/07	1	424.50	0	0.00	420.50	1	102	0.98%
2020/01/02	1	422.00	0	0.00	424.00	1	101	0.98%
2019/12/04	0	0.00	1	446.50	444.00	-1	99	-1.00%
2019/11/04	1	419.00	0	0.00	419.00	1	80	1.24%
2019/10/03	0	0.00	1	455.50	457.50	-1	87	-1.14%
2019/10/02	1	450.00	0	0.00	447.50	1	88	1.12%
2019/09/23	0	0.00	0	440.00	440.00	0	96	-0.04%
2019/09/12	0	0.00	1	440.00	442.00	-1	101	-0.98%
2019/08/30	0	0.00	1	420.00	416.00	-1	123	-0.81%
2019/08/29	1	416.50	0	0.00	416.50	1	131	0.76%
2019/08/28	1	405.00	0	0.00	411.50	1	136	0.73%
2019/08/08	1	433.00	1	444.00	441.00	0	125	0.00%
2019/08/05	0	0.00	0	433.50	435.00	0	127	-0.02%
2019/07/09	0	0.00	1	450.00	450.50	-1	141	-0.71%
2019/06/04	0	0.00	1	385.62	404.50	-1	94	-1.10%
2019/05/22	1	379.50	0	0.00	375.50	1	102	0.97%
2019/05/10	0	0.00	1	366.00	365.50	-1	102	-0.98%
2019/05/09	1	365.00	0	0.00	363.00	1	101	0.98%
2019/05/08	0	0.00	1	370.50	370.50	-1	100	-0.99%
2019/05/02	1	375.00	0	0.00	372.50	1	96	1.03%
2019/04/26	0	0.00	5	366.20	367.00	-5	90	-5.52%
2019/04/17	1	354.50	0	0.00	357.00	1	90	1.11%
2019/04/16	2	366.50	0	0.00	355.00	2	89	2.22%
2019/03/19	0	358.00	0	0.00	360.00	0	83	0.05%
2019/03/08	0	0.00	1	350.00	356.00	-1	78	-1.27%
2019/03/07	1	330.00	1	340.00	340.00	0	76	0.00%
2019/03/06	0	0.00	2.5	327.37	328.00	-2.5	73	-3.37%
2019/03/05	2	324.50	0	0.00	325.50	2	72	2.74%
2019/03/04	0	0.00	2	323.00	325.00	-2	72	-2.78%
2019/02/26	2	317.00	0	0.00	314.50	2	66	2.99%
2019/02/20	0	0.00	0.2	320.00	319.00	-0.2	63	-0.32%
2019/02/19	0	0.00	2	325.00	319.50	-2	62	-3.18%
2019/02/18	1	314.00	0	0.00	313.00	1	60	1.65%
2019/02/11	1	315.50	0	0.00	313.50	1	64	1.54%
2019/01/25	0	0.00	1	326.00	322.00	-1	70	-1.43%
2019/01/10	1	329.50	0	0.00	326.00	1	102	0.97%
2019/01/09	0	0.00	2	326.25	333.50	-2	103	-1.93%
2019/01/08	1	314.00	0	0.00	315.00	1	105	0.94%
2018/12/28	1	322.00	0	0.00	316.50	1	112	0.89%
2018/12/27	1	311.00	1	319.00	319.00	0	113	0.00%
2018/12/25	0	0.00	1	305.00	306.00	-1	112	-0.89%
2018/12/24	1	306.00	0	0.00	308.00	1	113	0.88%
2018/12/22	0	0.00	1	309.00	307.50	-1	113	-0.88%
2018/12/21	1	302.00	0	0.00	304.00	1	113	0.88%
2018/12/20	0	0.00	1	303.50	302.50	-1	113	-0.88%
2018/12/13	1	306.00	0	0.00	308.00	1	113	0.88%
2018/12/12	1	302.00	2	308.00	309.00	-1	112	-0.89%
2018/12/11	0	0.00	2	303.00	302.00	-2	112	-1.78%
2018/12/10	0	0.00	1	304.00	304.00	-1	111	-0.89%
2018/12/03	1	298.50	0	0.00	298.00	1	105	0.95%
2018/11/29	1	300.50	0	0.00	300.00	1	104	0.95%
2018/11/14	1	294.00	1	300.00	297.50	0	110	0.00%
2018/11/08	1	302.00	0	0.00	302.00	1	104	0.95%
2018/11/06	0	0.00	2	300.00	300.00	-2	101	-1.97%
2018/11/05	2	288.50	1	285.00	290.00	1	98	1.02%
2018/11/02	0	0.00	1	278.00	279.50	-1	95	-1.04%
2018/11/01	2	275.00	3	273.00	273.50	-1	96	-1.04%
2018/10/31	0	0.00	3	268.83	269.50	-3	93	-3.20%
2018/10/30	1	265.00	0	0.00	267.00	1	89	1.12%
2018/10/26	1	263.50	1	269.00	268.00	0	89	0.00%
2018/10/25	1	261.50	0	0.00	265.50	1	82	1.21%
2018/10/19	1	264.50	0	0.00	265.50	1	72	1.38%
2018/10/18	1	266.00	0	0.00	266.00	1	69	1.43%
2018/10/17	1	268.00	0	0.00	268.50	1	68	1.46%
2018/10/15	1	244.10	1	249.00	246.50	0	62	0.06%
2018/10/11	0	0.00	0.1	240.00	239.00	-0.1	54	-0.18%
2018/10/08	1	265.00	0	0.00	264.00	1	49	2.01%
2018/09/21	1	290.00	0	0.00	290.50	1	47	2.09%
2018/09/17	0	0.00	1	298.00	298.50	-1	48	-2.05%
2018/07/23	1	324.50	0	0.00	324.50	1	55	1.80%
2018/04/17	1	335.00	0	0.00	333.00	1	60	1.65%
2018/03/30	1	364.00	0	0.00	368.50	1	53	1.87%
2018/01/25	0	0.00	0.2	376.50	381.00	-0.2	37	-0.44%