寶雅 (5904)-元大-北屯券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
499
漲跌
▼4
漲幅
-0.70%
成交量
233張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	500.00	1	504.00	498.50	-0.9	234	-0.38%
2024/05/13	0	504.00	2	500.00	504.00	-2	232	-0.86%
2024/05/10	0	502.00	0.1	500.00	504.00	-0.1	231	-0.04%
2024/05/09	0.1	496.00	0	0.00	494.00	0.1	227	0.02%
2024/05/08	0	0.00	0	500.00	502.00	0	225	-0.02%
2024/05/07	0	0.00	1	504.00	504.00	-1	224	-0.45%
2024/05/06	4	502.00	0	0.00	502.00	4	223	1.79%
2024/05/03	1	500.00	0.1	499.00	498.50	0.9	222	0.42%
2024/04/30	0	0.00	4	504.50	500.00	-4	222	-1.80%
2024/04/25	2	483.00	1	485.00	487.00	1	224	0.45%
2024/04/23	2	472.99	0	0.00	474.00	2	235	0.86%
2024/04/19	0	475.93	0	0.00	473.50	0	241	0.02%
2024/04/18	0	481.00	0.1	479.50	479.00	0	242	-0.02%
2024/04/17	1	479.00	0	0.00	479.50	1	242	0.42%
2024/04/16	0.1	481.00	0.4	482.00	480.00	-0.3	241	-0.13%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.01%
2024/04/09	0.1	489.00	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.01%
2024/04/03	0	494.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0.1	493.17	0	0.00	494.00	0.1	242	0.02%
2024/04/01	0.1	494.80	0	0.00	493.00	0.1	243	0.02%
2024/03/28	0.1	499.00	0	0.00	497.50	0.1	248	0.04%
2024/03/27	1	501.00	0	0.00	502.00	1	253	0.40%
2024/03/26	0.2	498.67	0	0.00	494.50	0.2	257	0.06%
2024/03/25	0.1	499.50	0	0.00	502.00	0.1	263	0.02%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0.1	507.00	0.3	507.00	508.00	-0.2	324	-0.05%
2024/03/19	0.3	498.90	0	0.00	497.00	0.3	325	0.08%
2024/03/15	0	0.00	1	502.00	498.00	-1	325	-0.31%
2024/03/14	0.1	507.22	1.1	508.06	509.00	-1	326	-0.31%
2024/03/13	0.1	505.02	0.1	505.11	506.00	0	321	0.00%
2024/03/12	0	499.95	0.1	501.00	503.00	-0.1	320	-0.02%
2024/03/08	0.1	497.85	0.1	497.50	492.00	0	327	0.00%
2024/03/07	1.1	495.73	1	490.50	497.50	0.1	323	0.03%
2024/03/06	0	494.50	0	0.00	492.00	0	319	0.01%
2024/03/05	2	491.07	2.1	494.10	496.50	-0.1	320	-0.03%
2024/03/04	3.3	483.95	0.2	489.50	483.50	3.1	313	0.99%
2024/03/01	2	495.93	0	0.00	491.00	2	301	0.68%
2024/02/29	0.1	494.13	0	0.00	491.00	0.1	296	0.04%
2024/02/27	1.1	494.22	0	0.00	495.00	1.1	291	0.38%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.03%
2024/02/22	0.1	492.00	0.1	492.63	491.00	0	289	0.00%
2024/02/21	0.3	499.98	0	0.00	496.00	0.3	289	0.09%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.01%
2024/02/19	0.1	506.00	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0	510.00	0	0.00	505.00	0	290	0.01%
2024/02/15	0.3	510.13	0	0.00	505.00	0.3	289	0.11%
2024/02/05	0	513.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0.1	515.00	0	0.00	515.00	0.1	287	0.03%
2024/02/01	0.1	517.00	0	0.00	516.00	0.1	287	0.02%
2024/01/31	0	0.00	0	520.00	517.00	0	288	-0.01%
2024/01/30	0	0.00	0	518.00	516.00	0	289	-0.01%
2024/01/25	0	517.43	0	0.00	517.00	0	304	0.00%
2024/01/24	0.1	517.04	0.1	520.00	517.00	0	319	0.01%
2024/01/22	0	0.00	0.1	529.00	529.00	-0.1	324	-0.02%
2024/01/19	0.1	516.27	0.1	520.00	517.00	0	322	0.01%
2024/01/18	0.1	521.95	0	520.00	516.00	0	320	0.01%
2024/01/15	0	540.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0.1	532.76	0	0.00	524.00	0.1	300	0.04%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.01%
2024/01/08	0.1	550.00	0	552.00	548.00	0	291	0.01%
2024/01/04	0	0.00	0.1	550.00	545.00	-0.1	290	-0.02%
2024/01/03	0	0.00	0.1	553.00	551.00	-0.1	288	-0.02%
2024/01/02	0	0.00	0	555.00	556.00	0	287	-0.01%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.00%
2023/12/25	0.1	566.00	0	0.00	563.00	0.1	281	0.02%
2023/12/22	0	559.00	0	0.00	561.00	0	276	0.01%
2023/12/21	0.1	548.00	0	0.00	542.00	0.1	270	0.02%
2023/12/20	0	0.00	0	557.00	556.00	0	267	0.00%
2023/12/19	0	0.00	0.1	558.00	560.00	-0.1	259	-0.02%
2023/12/18	0	0.00	0	564.00	548.00	0	247	0.00%
2023/12/15	0	567.50	0.2	573.44	558.00	-0.2	232	-0.10%
2023/12/12	0.1	518.89	0	521.00	517.00	0.1	190	0.04%
2023/12/11	1.1	518.20	1.1	529.07	524.00	0	188	0.00%
2023/12/05	0	534.00	0	0.00	537.00	0	179	0.00%
2023/12/04	0	0.00	0	521.00	521.00	0	172	-0.02%
2023/12/01	0	0.00	1	519.00	519.00	-1	171	-0.58%
2023/11/30	1.1	511.20	0	0.00	510.00	1.1	172	0.61%
2023/11/29	0	0.00	0.1	526.00	524.00	-0.1	167	-0.06%
2023/11/28	0	0.00	0	526.00	524.00	0	167	-0.01%
2023/11/27	0	0.00	0	520.00	522.00	0	165	-0.02%
2023/11/22	0.1	530.00	0	0.00	531.00	0.1	164	0.03%
2023/11/21	0	0.00	0.3	525.07	527.00	-0.3	165	-0.17%
2023/11/17	0	0.00	0.2	515.00	515.00	-0.2	162	-0.10%
2023/11/16	0	503.15	0	0.00	513.00	0	159	0.01%
2023/11/13	0.1	499.50	0	0.00	504.00	0.1	156	0.06%
2023/11/10	0	0.00	0	509.00	500.00	0	157	0.00%
2023/11/08	0.1	514.00	0	0.00	511.00	0.1	160	0.03%
2023/11/07	0	512.63	0	0.00	518.00	0	164	0.01%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0.1	520.00	0	0.00	517.00	0.1	163	0.06%
2023/11/01	0	525.00	0.6	514.02	528.00	-0.6	156	-0.36%
2023/10/31	0	0.00	1.2	499.50	497.50	-1.2	146	-0.79%
2023/10/26	0	0.00	0	467.00	464.00	0	150	-0.01%
2023/10/25	0.1	468.00	0	0.00	465.00	0.1	149	0.05%
2023/10/24	1	469.97	0	0.00	465.00	1	151	0.66%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.00%
2023/10/20	0	468.50	0	0.00	473.50	0	159	0.00%
2023/10/19	0.1	480.08	0	0.00	477.50	0.1	158	0.04%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.00%
2023/10/12	0	484.50	0	485.00	486.00	0	174	-0.02%
2023/10/06	0.1	486.00	0	0.00	485.50	0.1	183	0.03%
2023/10/05	0.1	487.00	0	0.00	485.00	0.1	185	0.03%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.00%
2023/09/25	0	0.00	1	503.00	504.00	-1	205	-0.49%
2023/09/21	0	0.00	0.3	488.00	491.00	-0.3	209	-0.14%
2023/09/19	0.2	488.09	0.1	487.00	483.00	0.1	213	0.03%
2023/09/11	0.1	490.50	0	0.00	486.00	0.1	245	0.04%
2023/09/08	0.2	489.00	0.1	481.50	494.00	0.1	249	0.05%
2023/09/07	0	481.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	484.61	0	0.00	482.00	0	254	0.01%
2023/09/04	0.1	492.00	0	0.00	492.00	0.1	255	0.04%
2023/09/01	0.1	491.00	0	0.00	492.00	0.1	257	0.04%
2023/08/31	0	483.33	0	0.00	486.00	0	259	0.01%
2023/08/30	0	0.00	1	482.00	481.50	-1	263	-0.38%
2023/08/29	0	480.00	0	0.00	478.00	0	267	0.00%
2023/08/25	0	483.50	0	0.00	481.00	0	275	0.00%
2023/08/24	0.1	483.61	0	0.00	476.50	0.1	275	0.04%
2023/08/18	0	486.50	0	0.00	485.00	0	293	0.00%
2023/08/16	0	497.67	0	0.00	501.00	0	296	0.01%
2023/08/15	0.1	495.50	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	505.00	0	505.00	510.00	0	296	0.00%
2023/08/08	0.1	510.50	0	0.00	509.00	0.1	294	0.02%
2023/08/07	1	515.00	1.1	519.82	520.00	-0.1	294	-0.03%
2023/08/02	0.4	489.83	0	0.00	486.00	0.4	286	0.14%
2023/08/01	0	502.13	0	0.00	499.00	0	280	0.01%
2023/07/31	0	519.00	0	0.00	512.00	0	277	0.01%
2023/07/27	1	519.00	0	519.00	512.00	1	277	0.35%
2023/07/26	0	519.00	0	0.00	510.00	0	277	0.01%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.01%
2023/07/19	0.1	516.08	0	0.00	514.00	0.1	298	0.03%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.02%
2023/07/14	1.1	531.99	0	0.00	528.00	1.1	313	0.35%
2023/07/13	0.1	547.83	0	0.00	542.00	0.1	315	0.02%
2023/07/12	0.1	548.12	0	0.00	553.00	0.1	312	0.02%
2023/07/11	0.1	550.00	0	0.00	553.00	0.1	314	0.02%
2023/07/10	0	0.00	1	544.00	541.00	-1	323	-0.31%
2023/07/07	1.2	539.92	0	0.00	539.00	1.2	326	0.37%
2023/07/06	1	577.00	1	585.00	583.00	0	325	0.00%
2023/07/04	0.1	589.00	0	590.00	592.00	0	319	0.00%
2023/06/29	0.1	587.00	0	0.00	592.00	0.1	326	0.02%
2023/06/28	0	0.00	0	576.00	580.00	0	326	0.00%
2023/06/27	0	574.00	0.1	575.00	568.00	-0.1	331	-0.03%
2023/06/20	0	0.00	1	575.00	576.00	-1	343	-0.29%
2023/06/19	1	560.00	0	0.00	564.00	1	341	0.29%
2023/06/16	0.1	577.00	0.3	580.00	580.00	-0.2	339	-0.04%
2023/06/15	0	572.00	0.2	574.00	575.00	-0.2	333	-0.06%
2023/06/14	0	0.00	1	564.00	558.00	-1	334	-0.30%
2023/06/12	0	541.00	0	0.00	541.00	0	334	0.00%
2023/06/05	0	541.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0	0.00	0.2	543.00	540.00	-0.2	361	-0.05%
2023/05/31	1	533.00	0	0.00	532.00	1	359	0.28%
2023/05/26	0.2	523.00	0	0.00	519.00	0.2	395	0.04%
2023/05/25	0	527.00	0	0.00	524.00	0	421	0.01%
2023/05/23	0.1	549.55	0	0.00	545.00	0.1	450	0.01%
2023/05/19	0.1	560.00	0	0.00	552.00	0.1	467	0.01%
2023/05/16	0	551.00	0	551.00	550.00	0	541	0.00%
2023/05/15	0.1	553.55	0	0.00	551.00	0.1	549	0.02%
2023/05/08	0.1	570.00	0	0.00	568.00	0.1	573	0.01%
2023/04/28	0.1	588.00	0	0.00	574.00	0.1	594	0.02%
2023/04/26	0	578.00	0	0.00	583.00	0	606	0.00%
2023/04/21	0.1	579.00	0	0.00	580.00	0.1	604	0.01%
2023/04/20	0	598.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0	621.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0.2	597.50	602.00	-0.2	611	-0.03%
2023/04/14	0	0.00	0	594.00	590.00	0	637	0.00%
2023/04/13	0	0.00	0.4	597.00	598.00	-0.4	638	-0.06%
2023/04/11	0	581.00	0	0.00	585.00	0	648	0.00%
2023/04/06	0	571.00	1	580.00	583.00	-1	679	-0.15%
2023/03/28	0	560.00	0	0.00	557.00	0	678	0.01%
2023/03/24	1	562.01	1	560.00	560.00	0	673	0.00%
2023/03/23	1	576.00	0	0.00	576.00	1	676	0.15%
2023/03/21	0	0.00	0	583.00	581.00	0	674	0.00%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/14	0.1	588.00	0	0.00	582.00	0.1	736	0.02%
2023/03/10	0	592.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	0.00	0	604.50	613.00	0	746	0.00%
2023/03/07	0	604.00	0	601.00	608.00	0	751	0.00%
2023/03/03	0.1	605.00	0	0.00	599.00	0.1	772	0.01%
2023/03/02	0.1	605.00	0	0.00	602.00	0.1	775	0.01%
2023/03/01	0	608.00	0	0.00	614.00	0	768	0.00%
2023/02/24	0	590.00	0	0.00	593.00	0	749	0.00%
2023/02/23	0	610.00	0.1	603.00	603.00	0	739	-0.01%
2023/02/22	1	564.09	2	578.96	580.00	-1	714	-0.14%
2023/02/21	1	566.90	0	0.00	559.00	1	707	0.14%
2023/02/16	0	0.00	0.2	567.61	585.00	-0.2	682	-0.02%
2023/02/15	0	542.00	0	540.00	540.00	0	659	0.00%
2023/02/14	0	556.00	0	0.00	564.00	0	666	0.00%
2023/02/03	0	523.00	0	0.00	519.00	0	735	0.00%
2023/01/31	0	520.00	0	0.00	520.00	0	730	0.00%
2023/01/17	0	0.00	0.1	540.28	529.00	-0.1	726	-0.01%
2023/01/12	0	0.00	0	528.00	530.00	0	717	0.00%
2023/01/05	1	540.00	1	540.00	540.00	0	730	0.00%
2023/01/04	0	0.00	0.2	520.60	530.00	-0.2	723	-0.03%
2022/12/29	0	0.00	0	491.50	488.50	0	711	0.00%
2022/12/28	1	493.00	2	492.25	490.50	-1	707	-0.15%
2022/12/26	0	465.67	0	0.00	470.00	0	697	0.00%
2022/12/21	0	0.00	0	453.00	447.50	0	716	0.00%
2022/12/16	0	0.00	0	461.00	457.00	0	740	0.00%
2022/12/14	1	462.11	1.3	471.16	474.50	-0.3	748	-0.04%
2022/12/09	0	466.00	1	469.00	464.00	-1	742	-0.13%
2022/12/08	0	0.00	0	450.50	447.50	0	727	0.00%
2022/12/07	1	470.50	2	468.50	470.00	-1	714	-0.14%
2022/12/06	1	449.00	1	453.00	454.50	0	694	0.00%
2022/11/28	0	435.00	1	440.00	440.00	-1	681	-0.15%
2022/11/25	2	460.70	0	0.00	446.50	2	673	0.30%
2022/11/23	0	0.00	0	479.00	480.00	0	667	0.00%
2022/11/17	2	488.75	2	485.75	490.00	0	705	0.00%
2022/11/14	0	0.00	0.1	475.00	476.50	-0.1	693	-0.01%
2022/11/11	1	483.00	1	500.00	481.50	0	699	0.00%
2022/11/10	2	489.75	2	485.00	486.00	0	700	0.00%
2022/11/03	3	479.83	3	470.00	468.00	0	768	0.00%
2022/11/02	1	450.00	2.2	463.38	467.50	-1.2	755	-0.16%
2022/11/01	1	433.00	1	431.60	435.00	0	730	0.00%
2022/10/25	0	408.50	0	0.00	402.00	0	758	0.00%
2022/10/24	0	0.00	0	416.00	414.00	0	769	0.00%
2022/10/19	0	0.00	0	427.50	426.50	0	825	0.00%
2022/10/14	0	0.00	0.3	432.52	424.50	-0.3	828	-0.04%
2022/10/12	0	421.00	0	0.00	425.00	0	814	0.00%
2022/10/06	0	0.00	1	427.94	420.00	-1	824	-0.12%
2022/10/05	1	422.00	1	416.50	416.50	0	853	0.00%
2022/09/28	0	398.50	0	0.00	390.50	0	952	0.00%
2022/09/27	2	423.50	0	0.00	421.00	2	959	0.21%
2022/09/26	1	432.00	1	436.42	436.00	0	961	0.00%
2022/09/23	0	413.50	0	0.00	413.00	0	961	0.00%
2022/09/22	0.1	441.50	0	0.00	439.00	0.1	963	0.01%
2022/09/21	1	461.00	1	462.83	453.00	0	966	0.00%
2022/09/20	1	445.50	1	442.50	442.50	0	960	0.00%
2022/09/15	0	439.25	0	0.00	435.00	0	987	0.00%
2022/09/13	0	447.00	0	0.00	441.50	0	1,001	0.00%
2022/09/08	1	447.50	0	0.00	442.00	1	1,002	0.10%
2022/09/07	0	0.00	1	436.00	441.50	-1	996	-0.10%
2022/09/06	0	430.00	0	0.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0	444.67	445.50	0	984	0.00%
2022/09/02	0	0.00	0	447.00	444.00	0	976	0.00%
2022/09/01	0	436.00	0	0.00	438.00	0	963	0.00%
2022/08/31	0	0.00	0	435.50	427.00	0	955	0.00%
2022/08/29	1	420.00	1	439.50	426.00	0	942	0.00%
2022/08/26	1	412.50	1	419.50	430.00	0	925	0.00%
2022/08/24	0	393.00	0	0.00	393.00	0	895	0.00%
2022/08/22	0	0.00	0	406.00	398.00	0	894	0.00%
2022/08/17	5	420.20	5.1	419.97	415.00	-0.1	872	-0.01%
2022/08/16	0	422.00	0	0.00	411.50	0	854	0.00%
2022/08/15	1.1	410.47	0	413.00	410.50	1	840	0.12%
2022/08/12	1	429.50	0.1	429.68	430.00	0.9	830	0.11%
2022/08/11	1	400.00	5.1	414.12	416.50	-4.1	797	-0.51%
2022/08/10	6	406.17	2	399.25	382.00	4	764	0.52%
2022/08/09	1	373.83	1.1	382.31	389.50	0	721	0.00%
2022/08/04	0.1	356.50	0	0.00	350.50	0.1	694	0.01%
2022/08/03	3	368.50	3	368.33	366.50	0	680	0.00%
2022/08/02	1	363.00	1	361.50	359.00	0	669	0.00%
2022/08/01	1	376.00	1.2	370.85	376.00	-0.1	655	-0.02%
2022/07/29	1	367.00	1	368.47	374.50	0	644	0.00%
2022/07/27	3	359.00	3	348.83	359.50	0	614	0.00%
2022/07/21	0	376.00	0	0.00	373.00	0	541	0.01%
2022/07/20	1	361.50	1	350.00	349.00	0	535	0.00%
2022/07/12	0	0.00	3.1	374.87	380.00	-3.1	442	-0.70%
2022/07/08	1	358.00	1	360.50	364.00	0	389	0.00%
2022/07/07	1	366.00	0	381.00	358.00	1	364	0.27%
2022/07/06	2.1	380.81	0	385.00	397.50	2.1	336	0.62%
2022/07/05	0	352.50	0.2	364.64	361.50	-0.2	298	-0.06%
2022/06/29	0	0.00	1	320.09	324.00	-1	234	-0.44%
2022/06/28	1	306.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0.1	313.00	1	322.00	322.00	-0.9	209	-0.44%
2022/06/24	0	0.00	1	295.00	300.00	-1	199	-0.50%
2022/06/20	1	266.35	0	0.00	265.00	1	152	0.68%
2022/06/16	0	282.00	0	0.00	277.50	0	146	0.01%
2022/06/10	0.1	288.50	0	0.00	288.00	0.1	133	0.05%
2022/06/07	0	292.00	0	0.00	290.00	0	128	0.02%
2022/06/01	0	0.00	0	290.00	291.00	0	127	-0.02%
2022/05/25	0	293.00	0	0.00	294.00	0	121	0.00%
2022/05/24	0.1	289.09	0	0.00	287.00	0.1	121	0.09%
2022/05/17	0	0.00	0	280.50	291.50	0	121	0.00%
2022/05/16	0	283.50	0	0.00	278.00	0	115	0.03%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.03%
2022/05/11	0.1	305.60	0	0.00	295.50	0.1	105	0.05%
2022/05/06	0	310.00	0	0.00	312.50	0	101	0.02%
2022/05/05	0	313.50	0	0.00	313.50	0	100	0.00%
2022/05/04	0	0.00	0	313.00	308.00	0	100	0.00%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.01%
2022/04/29	1	315.00	0	0.00	316.00	1	100	1.00%
2022/04/28	1	312.98	1	314.00	304.00	0	97	0.01%
2022/04/26	0.2	364.95	0.1	361.50	355.00	0.1	88	0.11%
2022/04/25	0	0.00	0.1	386.00	384.00	-0.1	84	-0.06%
2022/04/20	0	379.00	0	0.00	380.00	0	93	0.01%
2022/04/15	0	0.00	0.1	350.00	349.00	-0.1	98	-0.05%
2022/04/12	0	356.50	0	0.00	355.00	0	103	0.02%
2022/04/11	0	374.00	0	0.00	362.00	0	104	0.02%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.01%
2022/03/31	0	392.00	0	399.00	389.00	0	126	-0.02%
2022/03/23	0	403.00	0.8	402.50	405.00	-0.8	142	-0.55%
2022/03/15	0.4	386.00	0	0.00	386.50	0.4	145	0.28%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0.1	388.00	0	0.00	392.00	0.1	144	0.03%
2022/03/09	0	390.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	387.50	0	0.00	385.50	0	142	0.00%
2022/03/07	0.2	390.83	0	0.00	388.00	0.2	141	0.11%
2022/03/04	0	0.00	0	402.00	403.00	0	140	-0.01%
2022/03/03	0	0.00	1	403.00	403.00	-1	140	-0.71%
2022/01/26	0.1	424.00	0	0.00	421.00	0.1	129	0.08%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.01%
2022/01/20	0.1	434.75	0	0.00	440.00	0.1	127	0.06%
2022/01/18	0	0.00	0	445.00	446.50	0	128	-0.03%
2022/01/13	0	0.00	0.4	443.28	443.00	-0.4	123	-0.35%
2022/01/11	0	0.00	0.1	426.50	426.50	-0.1	118	-0.08%
2022/01/10	0.1	420.06	0	0.00	418.50	0.1	116	0.09%
2022/01/07	0	418.75	0	0.00	418.00	0	113	0.01%
2022/01/06	0.2	419.90	0	0.00	418.00	0.2	112	0.13%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.00%
2022/01/03	0.2	422.50	0	0.00	421.00	0.2	107	0.14%
2021/12/30	0.2	433.50	0	0.00	423.50	0.2	108	0.17%
2021/12/29	0.1	438.00	0.2	437.00	441.00	-0.1	104	-0.10%
2021/12/28	1.1	438.89	0	0.00	439.00	1.1	105	1.02%
2021/12/27	0.2	417.38	0	0.00	417.00	0.2	98	0.21%
2021/12/24	0.2	434.18	0.2	434.88	430.50	-0.1	93	-0.06%
2021/12/23	0.1	443.56	0	0.00	441.00	0.1	93	0.05%
2021/12/21	0.1	440.63	0	0.00	441.50	0.1	98	0.13%
2021/12/20	0	450.67	0	0.00	451.00	0	99	0.03%
2021/12/17	0	465.77	0.1	463.00	455.00	-0.1	98	-0.06%
2021/12/16	0.1	464.72	1	463.50	462.50	-0.9	96	-0.91%
2021/12/15	0	480.25	0	0.00	479.00	0	94	0.03%
2021/12/10	0	491.00	0.1	492.00	493.00	-0.1	97	-0.10%
2021/12/09	0	490.42	0	0.00	489.00	0	98	0.02%
2021/12/07	0.1	489.01	0.1	489.50	490.00	0	101	0.04%
2021/12/02	0	484.50	0	0.00	487.50	0	105	0.02%
2021/12/01	0	485.86	0	0.00	484.00	0	109	0.01%
2021/11/29	0.1	495.71	0	496.50	491.00	0	116	0.02%
2021/11/25	0	0.00	0.1	514.85	518.00	-0.1	122	-0.04%
2021/11/22	0	501.00	0	0.00	501.00	0	126	0.01%
2021/11/18	0	0.00	0	510.00	506.00	0	129	-0.03%
2021/11/16	0	513.00	0.2	515.00	516.00	-0.2	131	-0.13%
2021/11/05	0	0.00	0	498.50	501.00	0	139	-0.02%
2021/11/02	0	0.00	0.1	497.00	500.00	-0.1	140	-0.07%
2021/11/01	0.1	497.00	0	0.00	496.00	0.1	139	0.04%
2021/10/29	0	0.00	0	488.00	497.00	0	139	-0.02%
2021/10/28	0.1	490.83	0	0.00	490.00	0.1	142	0.04%
2021/10/27	0	491.50	0	0.00	492.50	0	143	0.01%
2021/10/26	0.1	496.80	0	0.00	496.50	0.1	149	0.05%
2021/10/21	0	0.00	1	506.88	508.00	-1	156	-0.67%
2021/10/20	0	0.00	0.1	503.00	505.00	-0.1	156	-0.06%
2021/10/19	0	0.00	0.1	497.00	500.00	-0.1	157	-0.06%
2021/10/12	0.2	471.25	0	0.00	468.00	0.2	166	0.12%
2021/10/07	0	0.00	0.1	500.00	491.00	-0.1	170	-0.03%
2021/10/06	0	489.50	0	0.00	491.00	0	169	0.00%
2021/10/05	0	487.00	0	0.00	489.00	0	171	0.02%
2021/10/04	0	0.00	0.2	487.51	485.00	-0.2	173	-0.10%
2021/09/30	0.1	477.50	0	0.00	472.50	0.1	174	0.06%
2021/09/29	0	474.00	0	0.00	477.00	0	173	0.00%
2021/09/28	0.1	474.92	0	0.00	473.00	0.1	172	0.03%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	476.50	0	0.00	478.50	0	168	0.01%
2021/09/22	0	459.34	0	0.00	459.00	0	165	0.01%
2021/09/17	0.2	475.02	0	0.00	470.00	0.2	162	0.12%
2021/09/16	0	478.43	0	0.00	478.00	0	159	0.01%
2021/09/15	0.1	476.55	0	0.00	476.50	0.1	161	0.03%
2021/09/14	0.2	483.61	0	0.00	480.50	0.2	162	0.12%
2021/09/13	0.3	492.78	0	0.00	488.00	0.3	161	0.19%
2021/09/09	0.1	499.97	0	0.00	500.00	0.1	160	0.07%
2021/09/08	0	501.00	0	0.00	499.50	0	160	0.00%
2021/09/06	0	508.57	0	0.00	512.00	0	159	0.01%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.03%
2021/09/01	0.2	508.57	0	0.00	507.00	0.2	147	0.14%
2021/08/31	0.2	511.99	0	0.00	505.00	0.2	145	0.14%
2021/08/30	0.1	522.00	0	0.00	520.00	0.1	142	0.07%
2021/08/27	0.2	527.49	0	0.00	525.00	0.2	141	0.14%
2021/08/25	0	529.00	0	0.00	527.00	0	142	0.00%
2021/08/06	0	0.00	0.1	584.00	570.00	-0.1	139	-0.07%
2021/08/05	0	0.00	0	582.00	584.00	0	140	0.00%
2021/08/03	0.1	566.00	0	0.00	570.00	0.1	142	0.07%
2021/08/02	0	575.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	0.00	1.1	596.95	597.00	-1.1	139	-0.76%
2021/07/29	0	0.00	0	567.00	568.00	0	134	-0.03%
2021/07/28	0	559.00	0.5	549.00	560.00	-0.5	132	-0.34%
2021/07/22	0	0.00	0	558.00	560.00	0	132	-0.01%
2021/07/21	0	0.00	0	557.00	560.00	0	132	-0.01%
2021/07/20	0	551.00	0	565.00	560.00	0	133	-0.03%
2021/07/15	1	543.00	0	0.00	544.00	1	127	0.79%
2021/07/13	0	527.00	0	0.00	525.00	0	121	0.01%
2021/07/07	0	522.00	0	0.00	515.00	0	111	0.00%
2021/07/06	0	531.00	0	0.00	525.00	0	111	0.00%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.02%
2021/06/22	0	0.00	0	553.00	552.00	0	102	-0.02%
2021/06/18	0	0.00	0	556.00	547.00	0	101	-0.04%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	547.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0	553.50	0	0.00	549.00	0	103	0.02%
2021/06/03	0.1	564.00	0	0.00	566.00	0.1	104	0.05%
2021/06/02	0	553.00	0	0.00	553.00	0	103	0.00%
2021/05/28	0.6	547.73	0	0.00	542.00	0.6	101	0.60%
2021/05/19	0.1	578.00	0	0.00	572.00	0.1	130	0.04%
2021/05/14	0	582.00	0	0.00	580.00	0	131	0.00%
2021/05/11	0.1	593.00	0	0.00	595.00	0.1	128	0.08%
2021/05/04	0	0.00	0	595.00	593.00	0	127	0.00%
2021/05/03	0	0.00	0	608.00	610.00	0	127	0.00%
2021/04/28	0	0.00	0	612.00	612.00	0	131	-0.01%
2021/04/27	0	618.00	0	0.00	622.00	0	131	0.01%
2021/04/26	0	0.00	0	609.00	609.00	0	130	0.00%
2021/04/23	0	0.00	0.1	603.02	607.00	-0.1	130	-0.08%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0.1	595.24	0	0.00	601.00	0.1	137	0.08%
2021/04/09	0	589.00	0	598.00	589.00	0	139	0.00%
2021/04/08	0	595.00	0	600.00	591.00	0	139	-0.01%
2021/04/07	0.1	600.00	0	0.00	598.00	0.1	138	0.04%
2021/04/06	0	598.00	0	0.00	601.00	0	139	0.00%
2021/03/31	0	0.00	0	615.00	596.00	0	139	-0.01%
2021/03/30	0	608.50	0	0.00	607.00	0	140	0.01%
2021/03/29	0.1	606.33	0	0.00	608.00	0.1	140	0.04%
2021/03/26	0	603.00	0	603.00	601.00	0	140	-0.02%
2021/03/25	0	597.00	0	0.00	594.00	0	141	0.00%
2021/03/24	0	599.00	0	0.00	596.00	0	140	0.00%
2021/03/23	0.1	598.00	0	0.00	599.00	0.1	140	0.04%
2021/03/22	0.1	602.00	0	0.00	599.00	0.1	139	0.04%
2021/03/19	0	605.40	0	0.00	604.00	0	139	0.02%
2021/03/17	0	0.00	0	603.00	600.00	0	137	0.00%
2021/03/16	0	600.00	0	600.00	597.00	0	135	0.00%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.00%
2021/03/09	0	0.00	0	606.00	597.00	0	129	0.00%
2021/03/05	0	614.00	0	0.00	614.00	0	127	0.00%
2021/03/04	0	0.00	0	610.00	606.00	0	128	-0.01%
2021/03/03	0	625.00	0	0.00	618.00	0	130	0.00%
2021/03/02	0	0.00	0	611.00	610.00	0	130	-0.01%
2021/02/26	0	620.00	0.1	628.00	626.00	-0.1	127	-0.11%
2021/02/25	2.1	633.25	1.1	622.27	646.00	1	123	0.83%
2021/02/24	1	584.26	1	588.00	602.00	0	111	0.01%
2021/02/22	0	0.00	0	575.00	567.00	0	98	-0.01%
2021/02/17	0	591.00	0	0.00	592.00	0	94	0.01%
2021/01/27	0	0.00	0	579.00	577.00	0	92	-0.02%
2021/01/19	0.1	584.00	0	0.00	583.00	0.1	92	0.11%
2021/01/18	0	0.00	0	580.00	581.00	0	91	-0.02%
2021/01/15	0	0.00	0	583.00	575.00	0	89	-0.02%
2021/01/13	0	585.00	0	0.00	582.00	0	86	0.01%
2021/01/12	0	586.00	0	0.00	581.00	0	86	0.01%
2021/01/05	0	596.00	0	0.00	594.00	0	85	0.01%
2020/12/29	0	0.00	0	584.00	581.00	0	87	-0.01%
2020/12/28	1	585.00	1	587.00	584.00	0	87	0.00%
2020/12/18	0	600.00	0	0.00	592.00	0	90	0.02%
2020/12/07	0	0.00	0	597.00	590.00	0	101	0.00%
2020/12/02	0	608.00	0	0.00	610.00	0	103	0.00%
2020/11/06	0	0.00	0	602.00	596.00	0	115	-0.01%
2020/11/05	0	0.00	0	606.00	604.00	0	117	0.00%
2020/11/04	0	615.00	0	0.00	608.00	0	117	0.01%
2020/11/03	0	0.00	0.1	607.00	601.00	-0.1	118	-0.11%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.00%
2020/10/28	0	620.00	0	0.00	620.00	0	120	0.01%
2020/10/27	0	622.00	0	0.00	624.00	0	121	0.03%
2020/10/26	0	601.50	0	0.00	604.00	0	119	0.02%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.00%
2020/10/22	0	606.00	1	600.00	611.00	-1	123	-0.79%
2020/10/19	0	593.00	0	0.00	599.00	0	135	0.01%
2020/10/15	0	578.00	0	0.00	579.00	0	135	0.01%
2020/10/14	0	0.00	0	575.00	575.00	0	136	-0.01%
2020/10/13	0	586.00	0	0.00	589.00	0	136	0.01%
2020/10/08	0	573.00	0	0.00	579.00	0	135	0.01%
2020/10/06	0.1	562.00	0	0.00	562.00	0.1	136	0.04%
2020/09/25	0	0.00	0	556.00	557.00	0	153	-0.01%
2020/09/16	1	567.00	0	0.00	560.00	1	167	0.60%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.01%
2020/09/14	0	559.00	0	0.00	557.00	0	169	0.00%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.02%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.00%
2020/08/27	0	598.00	0	0.00	597.00	0	184	0.02%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.02%
2020/08/11	0	0.00	0	610.00	605.00	0	208	0.00%
2020/08/10	0	0.00	0	620.00	612.00	0	209	-0.01%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.01%
2020/08/04	0	633.00	0	0.00	635.00	0	226	0.01%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.00%
2020/07/29	0	607.00	0	0.00	604.00	0	227	0.01%
2020/07/24	0	0.00	0	623.00	623.00	0	228	-0.02%
2020/07/23	0	646.00	0	0.00	650.00	0	226	0.00%
2020/07/22	0	627.00	0	0.00	630.00	0	222	0.02%
2020/07/21	0	612.00	0	0.00	614.00	0	225	0.00%
2020/07/20	0	599.00	0	0.00	598.00	0	227	0.00%
2020/07/16	0	0.00	0.1	596.00	593.00	-0.1	233	-0.03%
2020/07/14	0	594.00	0	0.00	590.00	0	241	0.00%
2020/07/10	0	589.00	0.1	589.00	586.00	-0.1	247	-0.05%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/07/08	0	610.00	0	0.00	610.00	0	246	0.00%
2020/07/07	0	607.00	0	0.00	604.00	0	246	0.00%
2020/07/03	0	621.00	0	0.00	625.00	0	239	0.00%
2020/07/02	0	579.00	0	0.00	574.00	0	232	0.00%
2020/07/01	0	583.00	0.2	583.00	579.00	-0.2	232	-0.07%
2020/06/30	0	584.00	0	0.00	582.00	0	234	0.00%
2020/06/24	0	588.00	0	0.00	584.00	0	232	0.00%
2020/06/22	0	0.00	0	565.00	560.00	0	230	0.00%
2020/06/19	0	580.00	0	0.00	575.00	0	234	0.00%
2020/06/17	0	586.00	0	0.00	584.00	0	232	0.00%
2020/06/16	0	583.00	0	0.00	589.00	0	239	0.00%
2020/06/11	0	0.00	0	587.00	581.00	0	241	0.00%
2020/06/10	0	0.00	1	591.00	595.00	-1	241	-0.41%
2020/06/09	0.1	590.00	0	0.00	595.00	0.1	243	0.04%
2020/06/04	0.1	590.00	0	0.00	588.00	0.1	241	0.04%
2020/06/02	1	614.00	1	590.00	590.00	0	240	0.00%
2020/06/01	0	601.00	0	0.00	606.00	0	242	0.00%
2020/05/22	0	0.00	0.2	592.00	592.00	-0.2	244	-0.07%
2020/05/19	0	0.00	0	578.00	578.00	0	242	0.00%
2020/05/11	0	510.00	0	0.00	514.00	0	248	0.00%
2020/04/30	0.1	500.00	0	0.00	500.00	0.1	241	0.04%
2020/04/27	0.3	496.50	0	0.00	497.00	0.3	235	0.13%
2020/04/15	0.1	469.50	0	0.00	469.50	0.1	211	0.02%
2020/04/01	2	444.50	2	425.00	425.00	0	197	0.00%
2020/03/31	0	0.00	0	432.00	429.00	0	194	0.00%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.02%
2020/03/10	0	0.00	1	480.00	483.50	-1	159	-0.63%
2020/03/03	0	479.00	0	0.00	478.00	0	155	0.02%
2020/03/02	1	482.00	0	0.00	470.00	1	154	0.65%
2020/02/19	0.1	502.00	0	0.00	502.00	0.1	139	0.04%
2020/02/14	0.1	492.00	0	0.00	495.50	0.1	118	0.04%
2020/01/30	0	0.00	1	427.00	436.50	-1	113	-0.88%
2020/01/16	0	443.00	0	0.00	443.00	0	114	0.01%
2019/11/13	1	416.00	1	415.00	414.00	0	89	0.00%
2019/10/17	0.1	441.00	0	0.00	441.00	0.1	77	0.07%
2019/09/26	0	0.00	1	441.50	441.00	-1	93	-1.07%
2019/09/25	1	446.00	0	0.00	441.50	1	94	1.06%
2019/08/15	0.4	425.00	0	0.00	425.00	0.4	127	0.31%
2019/08/01	0.1	426.50	0	0.00	427.00	0.1	128	0.08%
2019/07/05	0	0.00	1	430.50	430.00	-1	132	-0.76%
2019/07/04	2	425.50	1	426.50	427.50	1	129	0.77%
2019/06/18	1	400.00	1	404.50	417.00	0	113	0.00%
2019/06/11	0	0.00	0	409.00	408.50	0	103	-0.02%
2019/05/06	1	372.50	1	369.00	369.50	0	98	0.00%
2019/05/02	1	383.00	1	373.00	372.50	0	96	0.00%
2019/04/29	2	371.75	2	372.50	375.00	0	92	0.00%
2019/04/26	0	0.00	3	366.33	367.00	-3	90	-3.31%
2019/04/24	2	362.50	1	362.00	363.00	1	89	1.12%
2019/04/23	0	0.00	1	358.00	360.00	-1	88	-1.13%
2019/04/22	0	0.00	1	357.50	357.50	-1	88	-1.13%
2019/04/18	1	362.00	0	0.00	359.50	1	88	1.13%
2019/04/16	4	366.50	1	367.00	355.00	3	89	3.34%
2019/04/09	0.1	355.50	0	0.00	358.00	0.1	84	0.12%
2019/03/29	1	364.50	1	367.00	364.50	0	84	0.00%
2019/03/26	0.1	353.50	0	0.00	353.50	0.1	82	0.12%
2019/03/20	0	357.00	0	0.00	357.50	0	82	0.03%
2019/03/15	0.1	361.00	0	0.00	363.50	0.1	83	0.09%
2019/03/14	0.1	361.00	0	0.00	363.50	0.1	82	0.12%
2019/03/08	1.1	343.27	1	355.00	356.00	0.1	78	0.13%
2019/03/06	0	0.00	1	327.00	328.00	-1	73	-1.37%
2019/03/05	0	0.00	1	325.50	325.50	-1	72	-1.37%
2019/03/04	3	321.67	1	324.00	325.00	2	72	2.78%
2019/02/19	2	319.50	1	325.00	319.50	1	62	1.59%
2019/01/25	1	323.00	1	322.00	322.00	0	70	0.00%
2019/01/09	1	320.00	1	327.00	333.50	0	103	0.00%
2018/12/28	1	325.00	1	316.50	316.50	0	112	0.00%
2018/11/06	1	299.00	1	300.00	300.00	0	101	0.00%
2018/11/02	1	276.00	1	278.00	279.50	0	95	0.00%
2018/11/01	1	273.50	1	273.50	273.50	0	96	0.00%
2018/10/25	0	0.00	0	267.00	265.50	0	82	-0.01%
2018/10/18	0	0.00	1	265.50	266.00	-1	69	-1.43%
2018/10/17	1	267.00	0	0.00	268.50	1	68	1.46%
2018/10/04	0	0.00	0	279.00	275.00	0	46	-0.06%
2018/10/03	0	285.50	0	0.00	282.00	0	46	0.06%
2018/05/14	1	318.00	1	313.00	313.00	0	71	0.00%
2018/05/02	2	342.50	2	352.00	340.50	0	71	0.00%
2018/03/16	0	0.00	0.3	375.00	376.50	-0.3	46	-0.54%
2018/03/14	0	0.00	0.4	374.00	375.00	-0.4	44	-0.78%
2018/01/17	0.1	365.00	0	0.00	366.00	0.1	36	0.14%