寶雅 (5904)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲10.0
漲幅
+2.02%
成交量
342張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.2	493.70	0	0.00	494.00	1.2	227	0.51%
2024/05/08	0.3	501.62	0	0.00	502.00	0.3	225	0.12%
2024/05/07	0.1	499.50	0	0.00	504.00	0.1	224	0.02%
2024/05/06	0	501.00	0	0.00	502.00	0	223	0.00%
2024/05/02	0	493.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0.1	503.00	0	0.00	500.00	0.1	222	0.02%
2024/04/29	0	492.00	0	0.00	494.50	0	222	0.00%
2024/04/26	0	487.00	0	0.00	486.50	0	222	0.00%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	472.47	0	471.50	472.00	0	237	0.01%
2024/04/19	0.1	474.43	0.1	471.41	473.50	0	241	-0.01%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/16	0.1	481.41	0	483.00	480.00	0.1	241	0.03%
2024/04/15	0	487.91	0	0.00	487.00	0	241	0.01%
2024/04/12	0	492.00	0	0.00	491.00	0	240	0.00%
2024/04/11	0	492.50	0.1	490.28	495.00	0	241	-0.02%
2024/04/10	0.1	489.44	0	0.00	489.00	0.1	244	0.03%
2024/04/09	0.1	488.95	0	0.00	487.50	0.1	243	0.03%
2024/04/08	0	494.43	0.2	494.00	490.00	-0.2	243	-0.08%
2024/04/03	0	495.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.00	0.3	493.17	494.00	-0.3	242	-0.12%
2024/04/01	0	495.50	0	495.50	493.00	0	243	0.00%
2024/03/29	0.2	498.48	0	0.00	495.00	0.2	243	0.09%
2024/03/28	0	497.96	0	0.00	497.50	0	248	0.01%
2024/03/27	0	500.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	502.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0	501.00	0	0.00	502.00	0	263	0.02%
2024/03/22	0	507.00	0	0.00	501.00	0	276	0.00%
2024/03/20	0.1	506.42	1	500.03	508.00	-0.9	324	-0.27%
2024/03/19	0	500.00	0	499.00	497.00	0	325	0.00%
2024/03/18	0	0.00	0	503.00	503.00	0	325	0.00%
2024/03/14	0	0.00	0	509.00	509.00	0	326	0.00%
2024/03/13	0	0.00	0.1	504.00	506.00	-0.1	321	-0.02%
2024/03/12	0	502.09	0	0.00	503.00	0	320	0.01%
2024/03/08	1	493.00	0	0.00	492.00	1	327	0.31%
2024/03/07	0	492.00	0	0.00	497.50	0	323	0.00%
2024/03/06	0	494.00	0	0.00	492.00	0	319	0.00%
2024/03/05	0.1	496.00	0	0.00	496.50	0.1	320	0.03%
2024/03/04	0.3	481.23	0	0.00	483.50	0.3	313	0.11%
2024/03/01	0.1	493.07	0	496.00	491.00	0.1	301	0.02%
2024/02/29	0	496.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0	495.00	0	0.00	495.00	0	291	0.00%
2024/02/22	0.2	493.12	0	0.00	491.00	0.2	289	0.05%
2024/02/21	0.1	498.18	0	0.00	496.00	0.1	289	0.04%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.01%
2024/02/16	0	510.00	0	0.00	505.00	0	290	0.01%
2024/02/15	0.1	518.30	0.3	505.00	505.00	-0.2	289	-0.06%
2024/02/05	0	513.00	0	0.00	520.00	0	286	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	516.21	0	0.00	516.00	0	289	0.01%
2024/01/26	0	519.00	0	0.00	521.00	0	294	0.01%
2024/01/25	0	515.00	0	0.00	517.00	0	304	0.00%
2024/01/24	1.1	517.18	0	0.00	517.00	1.1	319	0.34%
2024/01/23	0.2	520.67	0	0.00	518.00	0.2	330	0.05%
2024/01/22	0	528.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0	517.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0	521.00	0	0.00	516.00	0	320	0.00%
2024/01/12	0	532.50	0	0.00	524.00	0	300	0.01%
2024/01/11	0	540.00	0	0.00	539.00	0	297	0.00%
2024/01/09	0	0.00	0	543.00	540.00	0	293	-0.02%
2024/01/08	0	0.00	0	552.00	548.00	0	291	0.00%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.00%
2023/12/29	0	554.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0	562.00	0	0.00	563.00	0	283	0.00%
2023/12/26	0	561.00	0	0.00	561.00	0	280	0.00%
2023/12/25	0	566.00	1	567.00	563.00	-1	281	-0.35%
2023/12/21	0	0.00	0	549.00	542.00	0	270	-0.01%
2023/12/20	0.1	557.94	0	0.00	556.00	0.1	267	0.04%
2023/12/19	0	562.00	0.4	560.01	560.00	-0.4	259	-0.15%
2023/12/18	0	563.00	0	0.00	548.00	0	247	0.00%
2023/12/15	1	578.94	1.1	569.90	558.00	-0.1	232	-0.02%
2023/12/14	0	539.00	0.6	536.32	542.00	-0.6	197	-0.31%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.01%
2023/12/07	0	536.67	0	0.00	531.00	0	184	0.00%
2023/12/06	0	544.00	0	0.00	547.00	0	184	0.00%
2023/12/05	0	535.00	1	536.00	537.00	-1	179	-0.55%
2023/11/30	0	0.00	0	515.00	510.00	0	172	-0.02%
2023/11/28	0	0.00	0.1	525.00	524.00	-0.1	167	-0.03%
2023/11/27	0.1	512.00	0	514.00	522.00	0.1	165	0.04%
2023/11/23	0.1	524.91	0	525.00	522.00	0.1	165	0.05%
2023/11/22	0.1	529.97	0	0.00	531.00	0.1	164	0.06%
2023/11/21	0	524.00	0	0.00	527.00	0	165	0.00%
2023/11/20	0	519.00	0	0.00	523.00	0	165	0.00%
2023/11/17	0.1	514.00	0	0.00	515.00	0.1	162	0.06%
2023/11/14	0	510.00	0	0.00	501.00	0	158	0.01%
2023/11/08	0	0.00	0.4	512.00	511.00	-0.4	160	-0.22%
2023/11/03	0	520.00	0	0.00	517.00	0	163	0.00%
2023/11/02	0	0.00	0.1	532.00	528.00	-0.1	162	-0.07%
2023/11/01	0	0.00	0.2	522.70	528.00	-0.2	156	-0.11%
2023/10/31	0.1	503.38	0	0.00	497.50	0.1	146	0.04%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.00%
2023/10/27	0	463.17	0	0.00	460.00	0	148	0.02%
2023/10/25	0.1	466.74	0	0.00	465.00	0.1	149	0.05%
2023/10/24	0	468.86	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.78	0	0.00	467.00	0	154	0.01%
2023/10/20	0	471.75	0	0.00	473.50	0	159	0.03%
2023/10/19	0	480.75	0	0.00	477.50	0	158	0.01%
2023/10/18	0	483.50	0	0.00	482.50	0	160	0.00%
2023/10/17	0.1	483.89	0	0.00	482.00	0.1	163	0.04%
2023/10/16	0.1	484.92	0	0.00	481.00	0.1	168	0.04%
2023/10/13	0	485.55	0	0.00	483.00	0	170	0.01%
2023/10/12	0	484.50	0	0.00	486.00	0	174	0.00%
2023/10/11	0.1	482.82	0	0.00	481.00	0.1	180	0.05%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.00%
2023/10/05	0	488.02	0	0.00	485.00	0	185	0.01%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.01%
2023/10/02	0	485.19	0	0.00	489.50	0	192	0.01%
2023/09/28	0	486.65	0	0.00	482.00	0	200	0.01%
2023/09/27	0	490.33	0	0.00	488.00	0	202	0.01%
2023/09/26	0	497.64	0	0.00	494.00	0	203	0.01%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/20	0	482.58	0	0.00	484.00	0	210	0.01%
2023/09/19	0	486.52	0	0.00	483.00	0	213	0.01%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.01%
2023/09/15	0	498.50	0	0.00	498.00	0	225	0.00%
2023/09/14	0	495.21	0	0.00	496.00	0	229	0.01%
2023/09/12	0	491.50	0	0.00	493.50	0	239	0.00%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.01%
2023/09/08	0	482.00	0	0.00	494.00	0	249	0.00%
2023/09/07	0	482.48	0	0.00	480.00	0	253	0.01%
2023/09/06	0.1	486.71	0	0.00	482.00	0.1	254	0.03%
2023/09/05	0.1	487.21	0	0.00	485.50	0.1	254	0.02%
2023/09/04	0	492.69	0	0.00	492.00	0	255	0.01%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.00%
2023/08/31	0	484.50	1	484.50	486.00	-1	259	-0.38%
2023/08/30	0.1	482.99	0	0.00	481.50	0.1	263	0.04%
2023/08/29	0	477.89	0	0.00	478.00	0	267	0.01%
2023/08/28	0	478.69	0	0.00	477.50	0	271	0.01%
2023/08/25	0	484.00	1	488.96	481.00	-1	275	-0.36%
2023/08/24	0.1	480.28	0	0.00	476.50	0.1	275	0.02%
2023/08/23	0	486.79	0	0.00	483.50	0	275	0.01%
2023/08/22	0	491.69	0	0.00	490.00	0	280	0.00%
2023/08/21	0	497.50	0	0.00	495.00	0	289	0.00%
2023/08/18	0.1	489.29	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	497.72	0	0.00	494.00	0	294	0.01%
2023/08/16	0	494.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0.1	496.79	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	508.51	0	0.00	511.00	0	297	0.01%
2023/08/10	0	513.00	0	0.00	510.00	0	294	0.00%
2023/08/09	0	513.00	0	0.00	512.00	0	295	0.00%
2023/08/08	1	512.00	0	0.00	509.00	1	294	0.34%
2023/08/07	0	520.00	1	521.00	520.00	-1	294	-0.34%
2023/08/04	0	510.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0.3	488.79	0	0.00	486.00	0.3	286	0.11%
2023/08/01	0.1	504.12	0	0.00	499.00	0.1	280	0.04%
2023/07/31	1	512.08	0	0.00	512.00	1	277	0.37%
2023/07/28	0	520.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	515.05	0	0.00	512.00	0	277	0.01%
2023/07/26	0	515.27	0	0.00	510.00	0	277	0.00%
2023/07/25	1	521.01	0.2	525.00	519.00	0.8	277	0.29%
2023/07/24	0	522.21	0.6	531.00	530.00	-0.6	278	-0.21%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	519.50	0	0.00	525.00	0	295	0.00%
2023/07/19	0.1	511.75	0	0.00	514.00	0.1	298	0.04%
2023/07/18	0.1	525.06	0	0.00	522.00	0.1	297	0.02%
2023/07/17	0	528.33	0	0.00	529.00	0	303	0.00%
2023/07/14	1.1	532.39	0	0.00	528.00	1.1	313	0.36%
2023/07/13	0	0.00	1	549.00	542.00	-1	315	-0.32%
2023/07/11	0.1	550.00	0	0.00	553.00	0.1	314	0.02%
2023/07/07	2.1	539.12	0	0.00	539.00	2.1	326	0.63%
2023/07/06	0.1	580.00	0	0.00	583.00	0.1	325	0.03%
2023/07/05	0.1	588.60	0	0.00	585.00	0.1	320	0.04%
2023/07/04	0	0.00	0.1	590.00	592.00	-0.1	319	-0.02%
2023/06/30	0	0.00	0.1	592.72	592.00	-0.1	322	-0.02%
2023/06/29	0	0.00	0	588.00	592.00	0	326	-0.01%
2023/06/28	0.1	577.00	0	0.00	580.00	0.1	326	0.03%
2023/06/21	0.5	589.80	1.2	586.35	590.00	-0.7	339	-0.21%
2023/06/19	0.1	563.25	0	0.00	564.00	0.1	341	0.02%
2023/06/16	0	0.00	0	579.00	580.00	0	339	-0.01%
2023/06/14	0	560.00	1	564.00	558.00	-1	334	-0.29%
2023/06/13	1	552.04	1	555.00	555.00	0	337	0.01%
2023/06/12	0.2	539.05	1	541.00	541.00	-0.8	334	-0.24%
2023/06/09	0	0.00	0	538.00	541.00	0	336	0.00%
2023/06/08	0	537.00	0.7	536.00	535.00	-0.7	340	-0.21%
2023/06/07	0	540.00	1	538.00	543.00	-1	346	-0.29%
2023/06/06	0	538.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	540.00	0	0.00	540.00	0	361	0.00%
2023/05/31	1	530.05	0	0.00	532.00	1	359	0.28%
2023/05/30	0.2	530.07	0	0.00	528.00	0.2	363	0.04%
2023/05/29	0	533.00	0.1	534.00	533.00	-0.1	383	-0.03%
2023/05/26	0.2	524.00	0	0.00	519.00	0.2	395	0.05%
2023/05/25	0.3	523.14	0	526.00	524.00	0.3	421	0.07%
2023/05/24	0.3	535.43	0	0.00	531.00	0.3	434	0.06%
2023/05/23	0.4	549.25	0	0.00	545.00	0.4	450	0.09%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.00%
2023/05/19	1	552.00	0	0.00	552.00	1	467	0.21%
2023/05/17	0	556.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.00%
2023/05/15	1	552.09	0	0.00	551.00	1	549	0.19%
2023/05/05	1	573.00	0	0.00	570.00	1	575	0.17%
2023/05/04	0	0.00	1	581.00	579.00	-1	579	-0.17%
2023/05/03	0	580.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0.2	580.00	0	0.00	580.00	0.2	589	0.03%
2023/04/28	1.4	577.57	0	0.00	574.00	1.4	594	0.24%
2023/04/24	0.1	594.00	0	600.00	603.00	0	595	0.01%
2023/04/21	0	580.00	0.1	585.00	580.00	-0.1	604	-0.01%
2023/04/19	6	618.83	6.1	615.66	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	0.1	598.70	602.00	-0.1	611	-0.02%
2023/04/17	0.1	587.00	0	0.00	585.00	0.1	622	0.01%
2023/04/11	0	581.00	0	0.00	585.00	0	648	0.00%
2023/04/07	0	0.00	0.2	579.00	578.00	-0.2	672	-0.02%
2023/03/31	0	573.33	0	0.00	570.00	0	678	0.00%
2023/03/30	0	567.00	0	0.00	573.00	0	678	0.00%
2023/03/29	0.2	564.90	0	0.00	564.00	0.2	678	0.02%
2023/03/28	0.1	560.67	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0	570.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.1	562.83	0	565.00	560.00	0	673	0.00%
2023/03/23	0.1	577.75	0.1	577.00	576.00	0	676	0.00%
2023/03/22	0	589.40	0	0.00	591.00	0	671	0.00%
2023/03/21	0	585.00	0	0.00	581.00	0	674	0.00%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/15	0	586.00	0	0.00	584.00	0	715	0.00%
2023/03/13	0	585.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	594.60	0	591.00	589.00	0	748	0.00%
2023/03/08	0	610.00	0.1	612.60	608.00	0	753	0.00%
2023/03/07	0	0.00	0	600.00	608.00	0	751	0.00%
2023/03/06	0	597.80	0	0.00	596.00	0	759	0.00%
2023/03/03	0	605.17	0.1	606.00	599.00	0	772	0.00%
2023/03/02	0	605.33	0	0.00	602.00	0	775	0.00%
2023/03/01	0	0.00	0.3	607.74	614.00	-0.3	768	-0.04%
2023/02/24	0	592.33	0.1	595.00	593.00	-0.1	749	-0.01%
2023/02/23	0	0.00	0	608.00	603.00	0	739	0.00%
2023/02/22	0	555.00	0	575.43	580.00	0	714	0.00%
2023/02/21	0	559.00	0	0.00	559.00	0	707	0.01%
2023/02/20	0.1	560.80	0	0.00	559.00	0.1	696	0.01%
2023/02/17	0	570.00	0	0.00	569.00	0	691	0.00%
2023/02/16	2	579.00	3	565.98	585.00	-1	682	-0.15%
2023/02/15	1	538.02	1	546.00	540.00	0	659	0.00%
2023/02/10	1	539.99	1	541.00	532.00	0	653	0.00%
2023/02/09	0.1	533.00	0	0.00	541.00	0.1	648	0.01%
2023/02/08	0	0.00	0	533.00	532.00	0	661	-0.01%
2023/02/06	0	521.00	0	0.00	519.00	0	720	0.00%
2023/01/31	0	522.00	0	0.00	520.00	0	730	0.00%
2023/01/30	0	0.00	0.1	534.00	534.00	-0.1	726	-0.01%
2023/01/17	0	548.00	0.1	552.00	529.00	-0.1	726	-0.01%
2023/01/16	0	0.00	0	540.00	538.00	0	716	0.00%
2023/01/13	0	0.00	0	531.00	527.00	0	717	0.00%
2023/01/12	0	531.00	0	0.00	530.00	0	717	0.00%
2023/01/11	2	537.00	1	537.00	537.00	1	727	0.14%
2023/01/10	0	0.00	0.1	542.00	533.00	-0.1	727	-0.01%
2023/01/09	0	0.00	0	523.00	518.00	0	719	-0.01%
2023/01/06	1	529.00	1	533.00	531.00	0	726	0.00%
2023/01/05	1	537.00	1.2	530.63	540.00	-0.2	730	-0.03%
2023/01/04	0	0.00	0	516.34	530.00	0	723	-0.01%
2023/01/03	0	0.00	0	489.00	488.50	0	717	0.00%
2022/12/29	0	0.00	1	496.00	488.50	-1	711	-0.14%
2022/12/28	2	487.50	2.2	492.44	490.50	-0.2	707	-0.03%
2022/12/27	1	482.50	1.1	471.89	482.50	-0.1	700	-0.01%
2022/12/26	0	0.00	0	466.50	470.00	0	697	0.00%
2022/12/23	0	450.25	0	0.00	447.50	0	700	0.00%
2022/12/21	0	450.67	0	0.00	447.50	0	716	0.00%
2022/12/20	0	456.00	0	0.00	452.00	0	722	0.00%
2022/12/16	0	461.00	0	0.00	457.00	0	740	0.00%
2022/12/15	0	0.00	0	480.50	474.50	0	743	0.00%
2022/12/14	0	0.00	1	474.47	474.50	-1	748	-0.13%
2022/12/09	0	0.00	0	460.50	464.00	0	742	0.00%
2022/12/08	0	447.67	0.1	458.00	447.50	-0.1	727	-0.01%
2022/12/07	5	468.30	6	466.67	470.00	-1	714	-0.14%
2022/12/06	0	0.00	0	450.50	454.50	0	694	0.00%
2022/12/05	0	437.50	0	0.00	433.00	0	673	0.00%
2022/12/01	0	0.00	0	454.50	454.50	0	672	0.00%
2022/11/28	0.1	434.67	0	0.00	440.00	0.1	681	0.01%
2022/11/25	2.1	458.89	0	0.00	446.50	2.1	673	0.30%
2022/11/24	0	471.25	0	469.50	468.50	0	665	0.00%
2022/11/22	0	0.00	0	480.50	478.00	0	683	0.00%
2022/11/17	0	0.00	1.1	482.54	490.00	-1.1	705	-0.16%
2022/11/16	0	0.00	0.3	472.99	473.00	-0.3	693	-0.04%
2022/11/11	0	487.50	0	482.00	481.50	0	699	0.00%
2022/11/10	0	0.00	0	478.00	486.00	0	700	0.00%
2022/11/08	0	465.00	0	465.00	466.50	0	692	0.00%
2022/11/04	1	461.50	1	470.00	468.50	0	737	0.00%
2022/11/03	6	479.08	6.3	477.44	468.00	-0.3	768	-0.03%
2022/11/02	0	0.00	6	437.00	467.50	-6	755	-0.80%
2022/10/20	7	415.50	1	428.81	423.00	6	800	0.75%
2022/10/19	2	443.84	3	455.50	426.50	-1	825	-0.12%
2022/10/18	5	443.80	5.3	445.13	450.00	-0.3	825	-0.03%
2022/10/14	3	431.83	9.3	431.89	424.50	-6.3	828	-0.76%
2022/10/13	1	419.00	1	421.00	422.00	0	821	0.00%
2022/10/11	2	409.00	2	405.25	406.00	0	807	0.00%
2022/10/07	0	0.00	0	415.00	403.50	0	804	0.00%
2022/10/05	0	416.50	0	0.00	416.50	0	853	0.00%
2022/09/30	0	394.00	0	0.00	393.50	0	905	0.00%
2022/09/28	6	411.99	0	0.00	390.50	6	952	0.63%
2022/09/27	3	421.67	3	444.00	421.00	0	959	0.00%
2022/09/26	0	403.00	0	0.00	436.00	0	961	0.00%
2022/09/23	0	432.50	0.1	431.00	413.00	-0.1	961	-0.01%
2022/09/22	0	444.00	0	0.00	439.00	0	963	0.00%
2022/09/21	1.1	463.91	2	459.26	453.00	-0.9	966	-0.09%
2022/09/20	0	441.50	0	0.00	442.50	0	960	0.00%
2022/09/15	0	435.00	0	0.00	435.00	0	987	0.00%
2022/09/14	0	439.00	0	0.00	442.00	0	998	0.00%
2022/09/08	1	443.96	1	443.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0	441.00	441.50	0	996	0.00%
2022/09/06	0	432.00	0	0.00	429.00	0	988	0.00%
2022/09/05	1	456.00	1	447.00	445.50	0	984	0.00%
2022/09/02	2	445.00	1	443.08	444.00	1	976	0.10%
2022/09/01	0	435.50	0	0.00	438.00	0	963	0.00%
2022/08/31	0	435.50	0	427.00	427.00	0	955	0.00%
2022/08/30	2	430.25	2	431.50	428.50	0	949	0.00%
2022/08/29	0	0.00	0	433.37	426.00	0	942	0.00%
2022/08/26	0	0.00	8	428.13	430.00	-8	925	-0.86%
2022/08/24	0	396.00	0.2	394.00	393.00	-0.2	895	-0.02%
2022/08/19	1	407.00	0	0.00	398.00	1	889	0.11%
2022/08/18	0	0.00	0	410.75	410.50	0	880	0.00%
2022/08/17	0	0.00	2	426.25	415.00	-2	872	-0.23%
2022/08/16	1	423.00	0	0.00	411.50	1	854	0.12%
2022/08/15	1	418.00	1	414.50	410.50	0	840	0.00%
2022/08/12	3	428.17	1	431.50	430.00	2	830	0.24%
2022/08/11	3	411.50	2	400.00	416.50	1	797	0.13%
2022/08/10	2	396.00	2	401.00	382.00	0	764	0.00%
2022/08/09	1	372.55	3	376.83	389.50	-2	721	-0.28%
2022/08/08	0	357.25	0	0.00	359.50	0	702	0.00%
2022/08/05	2	359.50	0	0.00	357.00	2	701	0.29%
2022/08/03	1	367.00	1	369.00	366.50	0	680	0.00%
2022/08/02	1	356.50	1	363.50	359.00	0	669	0.00%
2022/08/01	1	376.50	1	369.00	376.00	0	655	0.00%
2022/07/29	1	370.50	2	363.50	374.50	-1	644	-0.16%
2022/07/28	1	346.50	1	356.00	348.00	0	626	0.00%
2022/07/27	4	344.78	4	346.50	359.50	0	614	0.00%
2022/07/25	0	360.00	0	0.00	355.50	0	558	0.00%
2022/07/21	0	0.00	0	368.00	373.00	0	541	0.00%
2022/07/20	1	361.00	0	0.00	349.00	1	535	0.19%
2022/07/14	9	366.17	9	366.56	361.50	0	503	0.00%
2022/07/13	7	373.43	7	371.93	370.50	0	477	0.00%
2022/07/12	4	366.50	4	363.88	380.00	0	442	0.00%
2022/07/11	0	348.50	8	360.75	350.50	-8	408	-1.96%
2022/07/08	6	359.92	7	349.64	364.00	-1	389	-0.26%
2022/07/07	19	358.26	11	396.95	358.00	8	364	2.19%
2022/07/06	1	382.14	3	391.53	397.50	-2	336	-0.59%
2022/07/05	4	353.00	2	334.00	361.50	2	298	0.67%
2022/07/04	3	333.64	4	336.88	332.50	-1	276	-0.36%
2022/07/01	1	337.00	1	336.01	337.50	0	261	0.00%
2022/06/30	0	0.00	3	321.83	316.00	-3	245	-1.22%
2022/06/29	0	0.00	0	329.50	324.00	0	234	-0.01%
2022/06/27	1	318.00	0	318.00	322.00	1	209	0.47%
2022/06/24	2	290.00	0	0.00	300.00	2	199	1.00%
2022/06/23	1	283.50	1	275.50	284.00	0	189	0.00%
2022/06/22	1	279.50	1	281.50	279.00	0	171	0.00%
2022/06/20	0	267.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	273.50	0	275.00	270.00	0	148	0.01%
2022/06/14	0	273.00	0	0.00	273.50	0	142	0.01%
2022/06/13	1	278.00	0	0.00	279.00	1	138	0.72%
2022/06/09	0	289.79	0	0.00	289.50	0	132	0.02%
2022/06/08	1	293.00	0	0.00	293.50	1	130	0.77%
2022/06/06	0	294.83	0	294.00	293.50	0	127	0.00%
2022/06/01	0	0.00	0.1	290.79	291.00	-0.1	127	-0.07%
2022/05/31	0	290.00	0	0.00	287.00	0	126	0.03%
2022/05/19	0	0.00	1	291.00	294.50	-1	124	-0.80%
2022/05/16	1	280.00	1	279.00	278.00	0	115	0.00%
2022/05/13	1	290.01	0.2	288.00	287.00	0.8	112	0.70%
2022/05/12	1	289.50	0	0.00	290.50	1	108	0.92%
2022/05/10	0	0.00	0	309.00	310.00	0	103	-0.02%
2022/05/09	0	310.50	0	0.00	309.50	0	101	0.01%
2022/05/03	0	315.00	0	0.00	314.50	0	99	0.01%
2022/04/29	0	317.50	0	0.00	316.00	0	100	0.01%
2022/04/28	0	311.50	0	318.50	304.00	0	97	-0.02%
2022/04/27	0	337.00	0	0.00	321.00	0	92	0.01%
2022/04/22	0	0.00	0.1	381.00	389.50	-0.1	85	-0.07%
2022/04/21	0	0.00	0	380.50	380.50	0	87	-0.05%
2022/04/18	0.1	360.50	0	0.00	375.00	0.1	95	0.12%
2022/04/13	0	350.75	0	351.00	350.50	0	100	-0.03%
2022/04/12	0	355.50	1	355.00	355.00	-1	103	-0.96%
2022/04/11	0.1	365.42	0	0.00	362.00	0.1	104	0.06%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.01%
2022/04/06	0	386.00	1	387.50	388.50	-1	111	-0.89%
2022/04/01	1.1	388.36	1	387.50	386.00	0.1	121	0.06%
2022/03/31	0	392.00	0	0.00	389.00	0	126	0.03%
2022/03/25	0	0.00	1	399.50	399.50	-1	132	-0.75%
2022/03/18	0	387.72	0	0.00	388.00	0	146	0.02%
2022/03/17	0.1	397.00	0	0.00	390.50	0.1	146	0.03%
2022/03/15	0	0.00	0.1	385.63	386.50	-0.1	145	-0.09%
2022/03/11	0	392.00	0	0.00	388.00	0	144	0.00%
2022/03/10	0	392.00	0	0.00	392.00	0	144	0.00%
2022/03/09	0	384.60	0	0.00	382.00	0	144	0.03%
2022/03/08	0	384.50	0	384.00	385.50	0	142	0.00%
2022/03/07	0	389.84	0	0.00	388.00	0	141	0.02%
2022/03/04	0	400.00	0	0.00	403.00	0	140	0.01%
2022/03/03	0	404.50	0	0.00	403.00	0	140	0.00%
2022/03/01	0	0.00	0.1	407.00	415.00	-0.1	140	-0.07%
2022/02/23	0	0.00	2	407.25	408.00	-2	137	-1.45%
2022/02/22	3	404.67	0	0.00	403.50	3	135	2.21%
2022/02/21	0	408.50	1	403.50	403.00	-1	132	-0.75%
2022/02/17	0	416.00	0	0.00	418.00	0	130	0.00%
2022/02/16	0	0.00	0	417.04	413.50	0	130	-0.03%
2022/02/15	0	414.43	0	0.00	411.50	0	130	0.04%
2022/02/14	0.1	415.00	0	0.00	415.00	0.1	129	0.04%
2022/02/11	0	420.00	0.1	420.00	418.00	0	129	-0.04%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.01%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.00%
2022/02/07	0	420.60	0	0.00	418.00	0	129	0.02%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	0.00	0.1	425.02	426.00	-0.1	129	-0.07%
2022/01/24	1	419.56	2	422.25	425.00	-1	128	-0.77%
2022/01/21	1	434.52	0	0.00	432.00	1	127	0.79%
2022/01/19	0	442.50	0	0.00	435.50	0	126	0.00%
2022/01/18	0	446.00	0	0.00	446.50	0	128	0.01%
2022/01/13	0	443.00	0	0.00	443.00	0	123	0.01%
2022/01/10	0	420.00	0	422.50	418.50	0	116	0.00%
2022/01/07	1	417.51	1	418.00	418.00	0	113	0.01%
2022/01/06	0.1	420.75	0	0.00	418.00	0.1	112	0.08%
2022/01/04	3	426.67	0	0.00	428.00	3	107	2.78%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	425.00	0	0.00	423.50	0	108	0.00%
2021/12/29	2.1	440.93	1	441.00	441.00	1.1	104	1.01%
2021/12/28	0	439.00	0	0.00	439.00	0	105	0.01%
2021/12/27	0.1	416.50	0.1	416.67	417.00	0	98	-0.02%
2021/12/24	0.1	434.29	0	0.00	430.50	0.1	93	0.09%
2021/12/23	0	442.50	0.1	443.50	441.00	0	93	-0.05%
2021/12/22	0	445.24	0	0.00	443.50	0	95	0.03%
2021/12/21	0.2	440.70	0	0.00	441.50	0.2	98	0.15%
2021/12/20	0.1	450.90	0	0.00	451.00	0.1	99	0.11%
2021/12/17	0	461.33	0	0.00	455.00	0	98	0.05%
2021/12/16	0.2	465.55	0	0.00	462.50	0.2	96	0.18%
2021/12/15	0	480.95	0	480.00	479.00	0	94	0.03%
2021/12/14	0.1	487.94	0	487.00	485.00	0	97	0.05%
2021/12/09	0	490.50	0	0.00	489.00	0	98	0.01%
2021/12/03	0	490.00	0	0.00	491.50	0	103	0.02%
2021/12/01	0	485.16	0	0.00	484.00	0	109	0.03%
2021/11/30	0.1	490.50	0	0.00	488.00	0.1	112	0.09%
2021/11/29	0	495.08	0	0.00	491.00	0	116	0.02%
2021/11/26	0.1	508.00	0	508.00	502.00	0.1	117	0.07%
2021/11/25	0	0.00	0.4	517.06	518.00	-0.4	122	-0.32%
2021/11/22	0	500.71	0	0.00	501.00	0	126	0.01%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.01%
2021/11/17	0	513.38	0	0.00	512.00	0	130	0.02%
2021/11/16	0	0.00	0	514.33	516.00	0	131	-0.03%
2021/11/11	0	513.58	0	0.00	508.00	0	137	0.03%
2021/11/10	0	0.00	0	507.04	513.00	0	136	-0.02%
2021/11/09	0	507.00	0	507.00	510.00	0	137	0.01%
2021/11/08	0	0.00	0	510.00	513.00	0	139	-0.02%
2021/11/05	0	496.83	0	0.00	501.00	0	139	0.01%
2021/11/04	0	0.00	0	496.50	497.00	0	139	0.00%
2021/11/02	0	0.00	0	498.00	500.00	0	140	-0.01%
2021/10/27	0	495.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	495.62	0	0.00	496.50	0	149	0.03%
2021/10/25	0	510.00	0	0.00	509.00	0	151	0.01%
2021/10/22	0	510.00	0	0.00	512.00	0	155	0.01%
2021/10/20	0	499.00	0	0.00	505.00	0	156	0.01%
2021/10/14	0	0.00	1	485.00	484.00	-1	161	-0.62%
2021/10/12	0.1	470.30	0	0.00	468.00	0.1	166	0.05%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.01%
2021/10/06	0	488.00	0	490.00	491.00	0	169	0.00%
2021/10/05	0	484.50	0	0.00	489.00	0	171	0.01%
2021/10/04	0	0.00	0	488.50	485.00	0	173	-0.01%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.01%
2021/09/30	1.1	476.57	0	476.50	472.50	1.1	174	0.60%
2021/09/29	0	479.25	0	0.00	477.00	0	173	0.00%
2021/09/28	0.1	475.00	0	0.00	473.00	0.1	172	0.06%
2021/09/27	0	491.00	0	0.00	490.00	0	172	0.01%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	474.95	2	473.50	478.50	-2	168	-1.16%
2021/09/22	1	458.52	0	0.00	459.00	1	165	0.62%
2021/09/17	0.1	475.90	0	0.00	470.00	0.1	162	0.05%
2021/09/16	0	480.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	477.39	0	0.00	476.50	0	161	0.02%
2021/09/14	0.1	483.40	0	486.00	480.50	0	162	0.01%
2021/09/13	0.2	493.25	0	0.00	488.00	0.2	161	0.09%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.02%
2021/09/09	1	499.50	0	0.00	500.00	1	160	0.63%
2021/09/08	0	501.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0.1	517.00	0	0.00	512.00	0.1	159	0.06%
2021/09/03	0	508.50	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	506.00	505.00	0	151	0.02%
2021/09/01	0	510.69	0	0.00	507.00	0	147	0.01%
2021/08/31	0.3	513.04	0	0.00	505.00	0.3	145	0.23%
2021/08/30	0.1	521.78	0	0.00	520.00	0.1	142	0.09%
2021/08/25	0.1	532.76	0	0.00	527.00	0.1	142	0.04%
2021/08/20	0	526.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	530.00	0	533.00	524.00	0	141	-0.01%
2021/08/18	0.1	536.54	0	539.00	533.00	0	141	0.02%
2021/08/16	0	549.00	0	0.00	551.00	0	138	0.01%
2021/08/13	0	546.00	0.1	547.09	547.00	-0.1	139	-0.05%
2021/08/12	0.1	558.60	0	0.00	551.00	0.1	138	0.04%
2021/08/11	0	579.00	0	576.00	581.00	0	137	0.00%
2021/08/10	0	567.33	0	0.00	570.00	0	137	0.01%
2021/08/06	0.1	574.00	0	0.00	570.00	0.1	139	0.05%
2021/08/05	0	572.00	0	0.00	584.00	0	140	0.01%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.00%
2021/08/03	0	556.00	0.8	559.90	570.00	-0.8	142	-0.59%
2021/08/02	0	579.00	4	577.24	574.00	-4	140	-2.82%
2021/07/30	3.1	591.15	1	600.00	597.00	2.1	139	1.51%
2021/07/29	1.3	561.72	0.3	565.59	568.00	1	134	0.76%
2021/07/28	0.6	554.06	0	549.00	560.00	0.6	132	0.47%
2021/07/27	0	555.17	0.2	564.57	553.00	-0.2	131	-0.15%
2021/07/26	0.3	563.69	0.1	563.00	568.00	0.3	132	0.21%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.02%
2021/07/21	0	555.89	0	564.00	560.00	0	132	0.01%
2021/07/20	0.2	560.49	0.1	559.96	560.00	0.1	133	0.04%
2021/07/19	0.1	558.81	0.1	561.00	560.00	0	132	0.01%
2021/07/16	0	549.56	0.1	540.00	545.00	0	128	0.00%
2021/07/15	0	543.13	0.1	545.00	544.00	0	127	0.00%
2021/07/14	0.1	535.10	0	0.00	538.00	0.1	124	0.08%
2021/07/12	0.2	525.30	0	0.00	527.00	0.2	119	0.19%
2021/07/09	1.1	535.07	0	528.67	532.00	1.1	117	0.90%
2021/07/08	0	516.64	0.5	517.87	513.00	-0.5	113	-0.44%
2021/07/07	0.1	520.13	1	517.05	515.00	-0.9	111	-0.83%
2021/07/06	0.1	529.88	0	529.50	525.00	0.1	111	0.06%
2021/07/05	0	534.50	0.2	535.00	531.00	-0.2	109	-0.15%
2021/07/02	0.1	537.62	0	538.00	534.00	0.1	109	0.09%
2021/07/01	1.1	538.38	0	0.00	538.00	1.1	106	1.02%
2021/06/30	0.1	545.02	0	0.00	543.00	0.1	103	0.10%
2021/06/29	0	547.00	0	0.00	544.00	0	103	0.01%
2021/06/24	0.4	548.11	0	0.00	550.00	0.4	103	0.36%
2021/06/23	0	547.95	0	0.00	548.00	0	101	0.04%
2021/06/21	0.1	547.51	0	0.00	546.00	0.1	101	0.07%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.02%
2021/06/17	0	560.80	0	0.00	562.00	0	100	0.02%
2021/06/16	0	0.00	0	552.00	548.00	0	99	-0.01%
2021/06/15	0	546.20	0	0.00	546.00	0	98	0.03%
2021/06/11	0	550.00	0	0.00	549.00	0	100	0.00%
2021/06/10	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.02%
2021/06/08	0	547.00	0	0.00	547.00	0	103	0.00%
2021/06/07	0	554.00	1	552.00	549.00	-1	103	-0.96%
2021/06/04	0.1	567.74	0.1	567.00	560.00	0	103	0.01%
2021/06/03	0	0.00	0.1	569.00	566.00	-0.1	104	-0.10%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0	549.00	0	0.00	540.00	0	102	0.00%
2021/05/28	1.1	545.50	0	0.00	542.00	1.1	101	1.10%
2021/05/27	0.1	548.42	0	0.00	543.00	0.1	103	0.12%
2021/05/26	0	558.50	0	0.00	551.00	0	106	0.01%
2021/05/25	0	554.00	0	0.00	560.00	0	116	0.01%
2021/05/24	0.1	560.30	0	0.00	555.00	0.1	124	0.05%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.04%
2021/05/18	0	564.00	0	580.00	565.00	0	132	-0.01%
2021/05/14	0	0.00	0	590.00	580.00	0	131	-0.02%
2021/05/13	0	0.00	0	577.00	574.00	0	131	0.00%
2021/05/12	0	581.19	0	0.00	573.00	0	130	0.01%
2021/05/07	0	0.00	0	604.00	604.00	0	130	-0.02%
2021/05/04	5.5	595.47	0	0.00	593.00	5.5	127	4.30%
2021/04/28	0	618.42	0	614.00	612.00	0	131	-0.01%
2021/04/27	0	616.00	5	620.99	622.00	-5	131	-3.80%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.01%
2021/04/21	0.4	601.00	0	0.00	601.00	0.4	134	0.30%
2021/04/19	0	0.00	0	591.00	601.00	0	137	-0.03%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.01%
2021/04/14	0	588.56	0	0.00	589.00	0	140	0.02%
2021/04/13	0	0.00	0.5	592.13	589.00	-0.5	140	-0.34%
2021/04/12	0	587.07	0	0.00	582.00	0	140	0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0.1	594.50	0	0.00	591.00	0.1	139	0.06%
2021/04/01	0	597.00	0	598.00	596.00	0	139	0.00%
2021/03/18	0	603.33	0	0.00	599.00	0	138	0.03%
2021/03/17	0	604.50	0	0.00	600.00	0	137	0.03%
2021/03/12	0	597.36	0	0.00	593.00	0	134	0.01%
2021/03/11	0	599.49	0	0.00	594.00	0	132	0.03%
2021/03/10	0	599.61	0	0.00	592.00	0	130	0.02%
2021/03/08	0	610.00	0	0.00	605.00	0	128	0.00%
2021/03/04	2	608.12	0	0.00	606.00	2	128	1.59%
2021/03/03	0	0.00	0	623.00	618.00	0	130	-0.01%
2021/03/02	0	621.00	0	0.00	610.00	0	130	0.02%
2021/02/26	0	630.00	0	0.00	626.00	0	127	0.02%
2021/02/25	0	0.00	2	622.06	646.00	-2	123	-1.62%
2021/02/24	0	592.00	0	0.00	602.00	0	111	0.03%
2021/02/19	0	573.00	0	0.00	572.00	0	96	0.02%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.01%
2021/02/03	0	572.00	0	0.00	564.00	0	94	0.01%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.01%
2021/01/22	0	565.00	0	0.00	559.00	0	92	0.01%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.03%
2021/01/19	0	582.14	0	582.00	583.00	0	92	0.03%
2021/01/13	0	585.50	0	0.00	582.00	0	86	0.01%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2021/01/04	1	576.00	3	585.00	587.00	-2	86	-2.30%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.01%
2020/12/29	1	581.00	0	0.00	581.00	1	87	1.14%
2020/12/28	1	583.00	1	589.00	584.00	0	87	0.00%
2020/12/25	1	583.00	0	0.00	584.00	1	87	1.14%
2020/12/21	0	599.00	0	597.00	605.00	0	91	-0.03%
2020/12/17	0	590.00	0	0.00	596.00	0	89	0.01%
2020/12/16	0	590.00	0	0.00	595.00	0	90	0.01%
2020/12/15	0	586.00	0	587.00	583.00	0	91	-0.01%
2020/12/14	0	590.57	0	0.00	586.00	0	92	0.05%
2020/12/10	0	595.00	0	0.00	591.00	0	95	0.03%
2020/12/09	0	592.00	0	0.00	600.00	0	96	0.03%
2020/12/08	0	592.00	0	0.00	592.00	0	99	0.04%
2020/12/07	0	596.33	0	0.00	590.00	0	101	0.04%
2020/12/04	0	600.00	0	0.00	597.00	0	101	0.00%
2020/12/03	0	604.20	0	0.00	600.00	0	102	0.02%
2020/11/30	0	0.00	1	610.00	598.00	-1	103	-0.96%
2020/11/25	1	588.00	0	0.00	588.00	1	101	0.99%
2020/11/18	1	600.00	0	0.00	599.00	1	104	0.96%
2020/11/02	0.1	610.00	0	0.00	613.00	0.1	118	0.08%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.00%
2020/08/17	0.1	594.00	0	0.00	591.00	0.1	196	0.05%
2020/08/11	0	0.00	1	619.00	605.00	-1	208	-0.48%
2020/07/27	0	0.00	1	607.00	610.00	-1	227	-0.44%
2020/07/23	1	646.00	0	0.00	650.00	1	226	0.44%
2020/07/22	1	629.00	0	0.00	630.00	1	222	0.45%
2020/07/08	0	0.00	1.2	609.17	610.00	-1.2	246	-0.49%
2020/07/03	1	598.00	1	603.00	625.00	0	239	0.00%
2020/06/17	0	0.00	1	583.00	584.00	-1	232	-0.43%
2020/06/10	0	0.00	1	595.00	595.00	-1	241	-0.41%
2020/06/02	2	594.00	0	0.00	590.00	2	240	0.83%
2020/06/01	0	0.00	1	606.00	606.00	-1	242	-0.41%
2020/05/26	2	587.50	0	0.00	578.00	2	244	0.82%
2020/05/22	0	0.00	2	593.50	592.00	-2	244	-0.82%
2020/05/21	0.1	602.00	0	0.00	606.00	0.1	244	0.04%
2020/05/20	0.1	583.00	0	0.00	586.00	0.1	239	0.04%
2020/05/11	1	512.00	0	0.00	514.00	1	248	0.40%
2020/04/29	1	512.00	0	0.00	501.00	1	239	0.42%
2020/04/27	1	505.00	1	495.00	497.00	0	235	0.00%
2020/02/03	0	0.00	3	430.00	430.00	-3	110	-2.71%
2020/01/30	0	0.00	0	435.00	436.50	0	113	-0.03%
2020/01/16	0	0.00	4	449.25	443.00	-4	114	-3.49%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.03%
2019/12/17	0	0.00	4	428.25	436.50	-4	103	-3.85%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/04	1	461.00	0	0.00	459.00	1	82	1.21%
2019/10/03	4	455.38	0	0.00	457.50	4	87	4.56%
2019/10/02	2	448.00	0	0.00	447.50	2	88	2.25%
2019/09/20	0	0.00	5	437.20	444.50	-5	99	-5.04%
2019/09/16	0	0.00	1	440.00	435.50	-1	99	-1.01%
2019/08/27	1	410.50	0	0.00	401.50	1	133	0.75%
2019/07/09	1	450.50	0	0.00	450.50	1	141	0.71%
2019/07/04	2	426.50	0	0.00	427.50	2	129	1.54%
2019/07/03	5	417.00	0	0.00	419.00	5	127	3.93%
2018/10/25	0	0.00	1	261.00	265.50	-1	82	-1.21%
2018/10/24	1	260.50	0	0.00	263.00	1	77	1.28%
2018/07/05	0	0.00	2	337.00	337.50	-2	68	-2.93%
2018/06/27	1	327.50	0	0.00	327.50	1	66	1.51%
2018/06/25	0	0.00	2	327.50	328.00	-2	66	-2.99%
2018/06/21	3	328.50	0	0.00	328.00	3	67	4.47%
2018/06/20	0	0.00	2	340.00	340.50	-2	66	-3.02%
2018/06/06	2	325.75	0	0.00	326.50	2	71	2.81%
2018/02/21	0	0.00	2	378.75	376.00	-2	42	-4.75%
2018/01/25	0	0.00	2	373.50	381.00	-2	37	-5.35%