寶雅 (5904)-永豐金-羅東券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲10.0
漲幅
+2.02%
成交量
342張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	497.50	0	0.00	498.50	1	222	0.45%
2024/05/02	0.2	498.50	0	0.00	493.50	0.2	222	0.09%
2024/04/19	0	472.91	0	0.00	473.50	0	241	0.00%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.00%
2024/04/08	0	0.00	1	491.00	490.00	-1	243	-0.41%
2024/04/02	1	496.00	0	0.00	494.00	1	242	0.41%
2024/04/01	0	0.00	0.5	495.00	493.00	-0.5	243	-0.21%
2024/03/08	0.1	495.95	0	0.00	492.00	0.1	327	0.03%
2024/03/07	0.1	498.00	1	497.50	497.50	-0.9	323	-0.28%
2024/03/05	0.1	498.00	0	498.00	496.50	0.1	320	0.03%
2024/03/04	1.1	480.82	0	0.00	483.50	1.1	313	0.35%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	499.00	0	0.00	496.00	0.1	289	0.04%
2024/02/15	0.2	510.29	0	0.00	505.00	0.2	289	0.06%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.03%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.03%
2024/01/25	0	516.00	0	0.00	517.00	0	304	0.00%
2024/01/18	0.1	520.00	0.1	523.00	516.00	0	320	0.00%
2024/01/17	0	537.00	0	0.00	533.00	0	314	0.01%
2024/01/15	0	539.00	0	0.00	544.00	0	304	0.01%
2024/01/12	0.1	530.00	0	0.00	524.00	0.1	300	0.02%
2024/01/10	0	0.00	1	544.00	544.00	-1	294	-0.34%
2024/01/09	1	544.00	0	0.00	540.00	1	293	0.34%
2023/12/19	0.1	555.00	0	0.00	560.00	0.1	259	0.04%
2023/12/05	0	0.00	0.1	535.00	537.00	-0.1	179	-0.06%
2023/11/29	0	0.00	1	524.00	524.00	-1	167	-0.60%
2023/11/24	0.1	514.00	0	0.00	514.00	0.1	165	0.06%
2023/11/13	1	499.50	0	0.00	504.00	1	156	0.64%
2023/11/07	1	515.00	0	0.00	518.00	1	164	0.61%
2023/11/01	0	0.00	1	506.00	528.00	-1	156	-0.64%
2023/10/31	1	492.50	1	508.00	497.50	0	146	0.00%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.03%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/20	0.1	469.36	0	0.00	473.50	0.1	159	0.08%
2023/10/02	1	487.00	0	0.00	489.50	1	192	0.52%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/14	0	0.00	1	493.50	496.00	-1	229	-0.43%
2023/09/13	0	0.00	1	499.00	497.50	-1	234	-0.43%
2023/09/11	0	0.00	1	493.00	486.00	-1	245	-0.41%
2023/09/06	1	483.00	0	0.00	482.00	1	254	0.39%
2023/08/30	1	481.50	0	0.00	481.50	1	263	0.38%
2023/08/18	0	491.50	0	0.00	485.00	0	293	0.01%
2023/08/15	1.1	492.41	0	0.00	492.00	1.1	298	0.37%
2023/08/10	0	0.00	1	514.00	510.00	-1	294	-0.34%
2023/08/09	0	0.00	1	514.00	512.00	-1	295	-0.34%
2023/08/08	0	506.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0.1	486.00	0	0.00	486.00	0.1	286	0.03%
2023/08/01	1	500.00	0	0.00	499.00	1	280	0.36%
2023/07/25	2	522.50	0	0.00	519.00	2	277	0.72%
2023/07/24	0.1	521.00	0	0.00	530.00	0.1	278	0.04%
2023/07/19	0.1	515.00	0	0.00	514.00	0.1	298	0.03%
2023/07/14	0.1	536.00	0	0.00	528.00	0.1	313	0.03%
2023/07/07	0.1	546.00	0	0.00	539.00	0.1	326	0.03%
2023/06/21	0	0.00	0.3	591.00	590.00	-0.3	339	-0.09%
2023/06/20	0.1	579.00	0	0.00	576.00	0.1	343	0.03%
2023/05/22	1	554.00	1	553.00	554.00	0	457	0.00%
2023/05/16	2	550.00	2	553.00	550.00	0	541	0.00%
2023/05/15	0.1	555.00	0	0.00	551.00	0.1	549	0.02%
2023/05/09	0.1	567.00	0	0.00	577.00	0.1	573	0.02%
2023/04/13	0	0.00	0.1	596.00	598.00	-0.1	638	-0.02%
2023/04/10	0	0.00	1	587.00	585.00	-1	662	-0.15%
2023/04/07	0	0.00	1	582.00	578.00	-1	672	-0.15%
2023/03/31	1	570.00	1	574.00	570.00	0	678	0.00%
2023/03/24	1.1	563.45	0	0.00	560.00	1.1	673	0.16%
2023/03/13	1	580.00	0	0.00	590.00	1	746	0.13%
2023/03/07	1	606.00	1	608.00	608.00	0	751	0.00%
2023/03/03	1	610.00	1	599.00	599.00	0	772	0.00%
2023/02/22	5	565.80	5	576.00	580.00	0	714	0.00%
2023/02/17	1	576.00	1	570.00	569.00	0	691	0.00%
2023/02/16	0	0.00	0	580.00	585.00	0	682	0.00%
2023/02/14	0	0.00	0.1	556.00	564.00	-0.1	666	-0.02%
2023/02/13	0	540.00	0	0.00	530.00	0	651	0.00%
2023/02/10	1	544.02	1	540.00	532.00	0	653	0.00%
2023/02/09	0	533.00	0	536.00	541.00	0	648	0.00%
2023/02/08	0	533.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	530.00	0	0.00	531.00	0	694	0.00%
2023/02/06	0	0.00	1	510.00	519.00	-1	720	-0.14%
2023/02/03	1	519.03	0	0.00	519.00	1	735	0.14%
2023/02/02	1	533.00	1	527.00	531.00	0	735	0.00%
2023/02/01	1	521.00	1	518.00	525.00	0	730	0.00%
2023/01/31	0	520.00	0	0.00	520.00	0	730	0.00%
2023/01/10	0	0.00	0	542.00	533.00	0	727	0.00%
2023/01/09	0	523.00	0	0.00	518.00	0	719	0.00%
2023/01/04	0	0.00	0.1	525.00	530.00	-0.1	723	-0.01%
2022/12/29	1	495.50	1.1	493.02	488.50	-0.1	711	-0.01%
2022/12/27	0	0.00	0.1	480.00	482.50	-0.1	700	-0.01%
2022/12/07	0	0.00	1	468.00	470.00	-1	714	-0.14%
2022/12/06	1	452.50	0	0.00	454.50	1	694	0.14%
2022/12/05	0.1	437.00	0	0.00	433.00	0.1	673	0.01%
2022/11/17	0	0.00	1	489.50	490.00	-1	705	-0.14%
2022/11/11	1	488.50	0	0.00	481.50	1	699	0.14%
2022/11/03	1	480.50	1	463.50	468.00	0	768	0.00%
2022/11/02	2	472.00	2	466.50	467.50	0	755	0.00%
2022/10/18	0	0.00	0.1	444.50	450.00	-0.1	825	-0.01%
2022/10/04	0	0.00	1	406.00	407.00	-1	881	-0.11%
2022/10/03	2	391.75	1	394.00	393.00	1	889	0.11%
2022/09/30	0	397.50	0	0.00	393.50	0	905	0.00%
2022/09/28	1	414.00	1	390.50	390.50	0	952	0.00%
2022/09/26	0	0.00	2	417.50	436.00	-2	961	-0.21%
2022/09/23	2	414.25	0	0.00	413.00	2	961	0.21%
2022/09/21	3	457.83	3	461.83	453.00	0	966	0.00%
2022/09/20	1	437.00	2	442.50	442.50	-1	960	-0.10%
2022/09/19	1	430.00	1	432.50	432.50	0	966	0.00%
2022/09/16	1	435.00	1	431.00	431.00	0	972	0.00%
2022/09/15	1	435.00	0	439.50	435.00	1	987	0.10%
2022/09/07	0	0.00	1	441.00	441.50	-1	996	-0.10%
2022/09/06	2	436.00	1	431.00	429.00	1	988	0.10%
2022/09/02	0	0.00	0	446.50	444.00	0	976	0.00%
2022/09/01	0	0.00	2	437.25	438.00	-2	963	-0.21%
2022/08/31	1	434.00	0	0.00	427.00	1	955	0.10%
2022/08/30	1	438.50	0	0.00	428.50	1	949	0.11%
2022/08/26	0	0.00	2.1	427.33	430.00	-2.1	925	-0.22%
2022/08/25	0	385.00	0	0.00	406.00	0	905	0.00%
2022/08/19	2	398.04	0	0.00	398.00	2	889	0.23%
2022/08/18	2	409.50	2	410.25	410.50	0	880	0.00%
2022/08/10	2	407.75	2	398.50	382.00	0	764	0.00%
2022/08/09	0	0.00	1	388.00	389.50	-1	721	-0.14%
2022/08/08	0	0.00	0.1	354.00	359.50	-0.1	702	-0.01%
2022/08/05	1	358.50	0	0.00	357.00	1	701	0.14%
2022/08/04	1	367.00	1	352.50	350.50	0	694	0.00%
2022/08/02	1	360.50	1	367.50	359.00	0	669	0.00%
2022/07/29	1	374.50	1	367.00	374.50	0	644	0.00%
2022/07/26	1	335.50	1	329.00	330.00	0	585	0.00%
2022/07/25	0	0.00	1	380.00	355.50	-1	558	-0.18%
2022/07/22	2	376.00	2	377.00	364.00	0	548	0.00%
2022/07/21	1	364.50	1	360.50	373.00	0	541	0.00%
2022/07/20	1	363.50	1	375.00	349.00	0	535	0.00%
2022/07/19	1	376.00	1	377.00	375.00	0	526	0.00%
2022/07/15	1	368.00	0	0.00	359.00	1	511	0.20%
2022/07/13	1	360.50	1	375.00	370.50	0	477	0.00%
2022/07/12	1	364.00	4	368.25	380.00	-3	442	-0.68%
2022/07/11	2	348.25	1	350.50	350.50	1	408	0.25%
2022/07/07	2	361.48	1	362.50	358.00	1	364	0.28%
2022/07/05	2	360.00	1	365.50	361.50	1	298	0.34%
2022/07/04	4	342.38	4	332.00	332.50	0	276	0.00%
2022/07/01	2	322.75	2.1	328.33	337.50	-0.1	261	-0.04%
2022/06/30	2	322.00	3	322.33	316.00	-1	245	-0.41%
2022/06/29	1	322.00	0	0.00	324.00	1	234	0.43%
2022/06/28	1	302.00	1	308.00	315.00	0	221	0.00%
2022/06/27	1	315.50	1	319.50	322.00	0	209	0.00%
2022/06/24	2	278.75	2	287.75	300.00	0	199	0.00%
2022/06/23	1	282.00	2	283.25	284.00	-1	189	-0.53%
2022/06/20	0.1	262.50	0	0.00	265.00	0.1	152	0.07%
2022/06/17	1	274.00	1	276.50	270.00	0	148	0.00%
2022/06/16	1	280.50	3	281.00	277.50	-2	146	-1.36%
2022/06/13	5	279.00	3	278.50	279.00	2	138	1.44%
2022/06/09	1	290.50	0	0.00	289.50	1	132	0.75%
2022/06/01	0	0.00	1	291.50	291.00	-1	127	-0.78%
2022/05/31	1	289.50	0	0.00	287.00	1	126	0.79%
2022/05/18	0	0.00	1	297.50	300.00	-1	124	-0.81%
2022/05/16	1	286.50	0	0.00	278.00	1	115	0.86%
2022/05/13	2	290.00	2	290.75	287.00	0	112	0.00%
2022/05/12	1	295.00	1	296.50	290.50	0	108	0.00%
2022/05/09	0	0.00	1	310.00	309.50	-1	101	-0.99%
2022/05/05	1	313.00	1	315.00	313.50	0	100	0.00%
2022/04/29	1	316.50	1	319.00	316.00	0	100	0.00%
2022/04/27	1	341.00	0	0.00	321.00	1	92	1.08%
2022/04/26	1	353.50	1	360.50	355.00	0	88	0.00%
2022/04/15	1	345.50	1	347.00	349.00	0	98	0.00%
2022/04/14	1	351.00	2	348.00	349.00	-1	97	-1.02%
2022/04/12	1	355.50	0	0.00	355.00	1	103	0.96%
2022/04/11	0	371.00	0	0.00	362.00	0	104	0.01%
2022/03/17	0	0.00	0.3	395.00	390.50	-0.3	146	-0.20%
2022/03/10	0	0.00	1	387.50	392.00	-1	144	-0.69%
2022/03/09	1	383.50	0	0.00	382.00	1	144	0.69%
2022/03/07	0	0.00	1	396.00	388.00	-1	141	-0.71%
2022/03/03	1	403.00	0	0.00	403.00	1	140	0.71%
2022/02/25	0	409.00	0	0.00	405.00	0	139	0.01%
2022/02/22	0	0.00	1	403.50	403.50	-1	135	-0.74%
2022/02/17	1	412.50	0	0.00	418.00	1	130	0.77%
2022/01/18	0	0.00	0.1	445.00	446.50	-0.1	128	-0.04%
2022/01/17	0	0.00	0.1	440.50	441.00	-0.1	126	-0.04%
2022/01/14	0.1	443.25	0	0.00	446.00	0.1	125	0.08%
2022/01/13	0.1	438.00	0	0.00	443.00	0.1	123	0.09%
2022/01/03	0	422.00	0	0.00	421.00	0	107	0.02%
2021/12/30	0	429.00	0	0.00	423.50	0	108	0.02%
2021/12/28	0	0.00	0.1	431.00	439.00	-0.1	105	-0.09%
2021/12/27	0.1	415.09	0	0.00	417.00	0.1	98	0.11%
2021/12/24	0.1	435.05	0	0.00	430.50	0.1	93	0.12%
2021/12/17	0	458.00	0	0.00	455.00	0	98	0.02%
2021/12/16	0.1	470.82	0	0.00	462.50	0.1	96	0.06%
2021/12/01	0	485.00	0	0.00	484.00	0	109	0.02%
2021/11/29	0.1	494.50	0	0.00	491.00	0.1	116	0.09%
2021/11/15	0	0.00	0.1	513.00	515.00	-0.1	132	-0.04%
2021/11/11	0	0.00	1.1	514.72	508.00	-1.1	137	-0.82%
2021/11/10	1	512.00	0	0.00	513.00	1	136	0.73%
2021/11/01	0.1	495.00	0.1	497.97	496.00	0	139	0.02%
2021/10/18	0	0.00	1	490.00	493.00	-1	157	-0.63%
2021/09/22	1	458.00	0	0.00	459.00	1	165	0.62%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.01%
2021/09/14	0	492.00	0	0.00	480.50	0	162	0.01%
2021/09/13	0.1	495.00	0	0.00	488.00	0.1	161	0.06%
2021/09/08	0	504.00	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.01%
2021/07/14	0.2	537.00	0	0.00	538.00	0.2	124	0.14%
2021/06/28	0	0.00	0.1	551.00	549.00	-0.1	103	-0.10%
2021/04/14	0	0.00	1	586.00	589.00	-1	140	-0.71%
2021/04/12	1	589.00	0	0.00	582.00	1	140	0.71%
2021/03/02	0	611.00	0	0.00	610.00	0	130	0.02%
2020/12/07	0	0.00	1	590.00	590.00	-1	101	-0.99%
2020/10/28	1.1	623.55	0	0.00	620.00	1.1	120	0.91%
2020/07/15	0	0.00	1	600.00	600.00	-1	238	-0.42%
2020/07/09	0	0.00	1	601.00	600.00	-1	248	-0.40%
2020/06/30	1	582.00	0	0.00	582.00	1	234	0.43%
2020/06/23	1	572.00	1	581.00	574.00	0	234	0.00%
2020/04/28	1	497.00	0	0.00	493.00	1	235	0.42%
2020/04/24	1	506.00	1	502.00	501.00	0	232	0.00%
2020/03/20	1	417.50	1	415.00	416.00	0	179	0.00%
2020/02/07	0	0.00	1	456.00	440.00	-1	111	-0.90%
2019/12/23	1	434.50	0	0.00	430.00	1	104	0.96%
2019/10/09	0	0.00	0	445.00	443.50	0	78	-0.04%
2019/06/17	0	0.00	1	394.00	393.00	-1	106	-0.94%
2019/06/13	1	415.00	1	410.00	407.50	0	105	0.00%
2019/06/12	1	409.50	0	0.00	407.00	1	103	0.96%
2019/04/22	0	0.00	1	357.00	357.50	-1	88	-1.13%
2019/04/16	1	368.00	0	0.00	355.00	1	89	1.11%
2019/04/11	0	0.00	1	363.50	364.00	-1	81	-1.23%
2019/04/08	1	363.00	0	0.00	355.50	1	85	1.17%
2018/12/13	0	0.00	1	305.50	308.00	-1	113	-0.88%
2018/11/23	1	290.00	0	0.00	290.00	1	101	0.98%
2018/11/16	0	0.00	1	298.00	297.00	-1	102	-0.97%
2018/09/25	1	287.00	0	0.00	287.00	1	48	2.07%
2018/05/28	0	324.00	0	0.00	323.00	0	69	0.01%
2018/05/24	0	327.50	0	0.00	326.00	0	70	0.01%
2018/05/18	0	329.50	0	0.00	332.50	0	72	0.01%