寶雅 (5904)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼6.0
漲幅
-1.20%
成交量
504張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	495.50	0	0.00	494.00	0.1	227	0.04%
2024/05/06	0	0.00	1	501.00	502.00	-1	223	-0.45%
2024/04/30	0	0.00	2	505.00	500.00	-2	222	-0.90%
2024/04/25	0	0.00	1	485.00	487.00	-1	224	-0.45%
2024/04/16	1	480.00	0	0.00	480.00	1	241	0.41%
2024/04/12	0	493.50	0	0.00	491.00	0	240	0.02%
2024/04/08	1	492.00	0	0.00	490.00	1	243	0.41%
2024/03/12	0	0.00	1	499.50	503.00	-1	320	-0.31%
2024/03/08	1	491.50	1.1	502.00	492.00	-0.1	327	-0.04%
2024/03/06	0	491.50	0	0.00	492.00	0	319	0.01%
2024/03/04	1	485.50	0	0.00	483.50	1	313	0.32%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.00%
2024/02/29	2	493.01	0	0.00	491.00	2	296	0.68%
2024/02/27	0	496.37	0	0.00	495.00	0	291	0.01%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.01%
2024/02/22	0	492.33	0	0.00	491.00	0	289	0.01%
2024/02/21	0	500.00	0	0.00	496.00	0	289	0.00%
2024/02/20	0	507.00	0	0.00	505.00	0	287	0.00%
2024/02/15	1	512.00	0	0.00	505.00	1	289	0.35%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0.5	518.00	0	0.00	518.00	0.5	330	0.15%
2024/01/15	0	0.00	1	541.96	544.00	-1	304	-0.34%
2024/01/12	1	527.09	0.2	525.00	524.00	0.9	300	0.29%
2024/01/05	0	551.00	0	0.00	554.00	0	289	0.01%
2023/12/18	0	0.00	0	561.00	548.00	0	247	0.00%
2023/12/15	0	0.00	0	559.00	558.00	0	232	-0.01%
2023/12/06	0	546.00	0	0.00	547.00	0	184	0.01%
2023/12/05	0	0.00	3.2	530.87	537.00	-3.2	179	-1.79%
2023/12/04	0	522.00	0	0.00	521.00	0	172	0.01%
2023/11/22	0.1	530.00	0	0.00	531.00	0.1	164	0.06%
2023/11/20	0.1	519.00	0	0.00	523.00	0.1	165	0.03%
2023/11/17	0	514.00	0	0.00	515.00	0	162	0.00%
2023/11/02	5	528.00	5	525.00	528.00	0	162	0.00%
2023/11/01	0	0.00	2	506.50	528.00	-2	156	-1.28%
2023/10/31	1	483.00	0	0.00	497.50	1	146	0.68%
2023/10/30	0.2	463.00	0	0.00	465.50	0.2	142	0.14%
2023/08/15	1	495.00	0	0.00	492.00	1	298	0.33%
2023/08/07	0	0.00	1	520.00	520.00	-1	294	-0.34%
2023/08/04	0.1	505.00	0	0.00	508.00	0.1	290	0.03%
2023/08/01	2	499.00	0	0.00	499.00	2	280	0.71%
2023/07/27	0.1	515.00	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0.2	525.95	0	0.00	519.00	0.2	277	0.07%
2023/07/17	0.2	533.00	0	0.00	529.00	0.2	303	0.05%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1.3	543.07	0	0.00	539.00	1.3	326	0.39%
2023/06/20	0	0.00	0.6	578.00	576.00	-0.6	343	-0.16%
2023/06/15	0	0.00	0	573.00	575.00	0	333	0.00%
2023/06/01	0	541.00	0	0.00	540.00	0	360	0.00%
2023/05/15	0	559.00	0	0.00	551.00	0	549	0.01%
2023/05/12	0.1	564.00	0	0.00	564.00	0.1	565	0.01%
2023/05/08	1	572.00	0	0.00	568.00	1	573	0.17%
2023/04/19	0	0.00	1	608.00	618.00	-1	612	-0.16%
2023/04/18	1	599.00	0	0.00	602.00	1	611	0.16%
2023/04/13	0	0.00	0	600.00	598.00	0	638	0.00%
2023/04/10	0	584.00	0	0.00	585.00	0	662	0.00%
2023/03/23	0	580.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0.1	571.77	0.1	566.00	567.00	0.1	701	0.01%
2023/03/14	0	0.00	0	588.00	582.00	0	736	0.00%
2023/03/09	0	0.00	0	607.00	613.00	0	746	0.00%
2023/03/01	0	0.00	1.1	593.91	614.00	-1.1	768	-0.14%
2023/02/24	1	591.09	1	596.00	593.00	0	749	0.00%
2023/02/23	1	592.00	0	0.00	603.00	1	739	0.14%
2023/02/21	1	566.73	1	562.00	559.00	0	707	0.01%
2023/02/20	0.1	559.00	0	0.00	559.00	0.1	696	0.01%
2023/02/16	0	0.00	1	550.00	585.00	-1	682	-0.15%
2023/02/15	0	539.00	0	0.00	540.00	0	659	0.00%
2023/02/14	2	549.50	1	557.00	564.00	1	666	0.15%
2023/02/13	1	548.00	1.3	540.63	530.00	-0.3	651	-0.04%
2023/02/10	0.2	546.17	0	0.00	532.00	0.2	653	0.03%
2023/02/09	0.1	535.00	0	0.00	541.00	0.1	648	0.02%
2023/01/06	0	0.00	0	527.00	531.00	0	726	0.00%
2023/01/04	1	501.00	1	507.00	530.00	0	723	0.00%
2022/12/29	0	0.00	0	486.00	488.50	0	711	0.00%
2022/12/28	0	0.00	1	486.00	490.50	-1	707	-0.14%
2022/12/27	2	477.75	1	480.00	482.50	1	700	0.14%
2022/12/13	0	0.00	0	464.50	464.50	0	745	0.00%
2022/12/09	0	0.00	1	467.50	464.00	-1	742	-0.13%
2022/12/08	12	447.38	12	452.33	447.50	0	727	0.00%
2022/12/07	4	469.00	3	462.17	470.00	1	714	0.14%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/11/30	1	445.50	1	452.50	450.00	0	674	0.00%
2022/11/25	0	447.50	0	0.00	446.50	0	673	0.00%
2022/11/24	0	469.00	0	0.00	468.50	0	665	0.00%
2022/11/16	0	472.00	1	475.00	473.00	-1	693	-0.14%
2022/11/15	1	468.04	0	0.00	479.00	1	690	0.15%
2022/11/11	0	0.00	1	493.50	481.50	-1	699	-0.14%
2022/11/10	1	485.50	7	483.21	486.00	-6	700	-0.86%
2022/11/09	1	472.50	0	0.00	470.00	1	689	0.14%
2022/11/08	0	0.00	5	462.50	466.50	-5	692	-0.72%
2022/11/04	3	467.50	3	470.17	468.50	0	737	0.00%
2022/11/03	17	470.00	11	474.45	468.00	6	768	0.78%
2022/11/02	5	476.20	0	465.50	467.50	5	755	0.66%
2022/11/01	1	441.00	1	438.00	435.00	0	730	0.00%
2022/10/27	0	0.00	1	410.00	416.50	-1	742	-0.13%
2022/10/26	2	395.00	2	402.50	401.00	0	751	0.00%
2022/10/25	2	414.50	2	417.00	402.00	0	758	0.00%
2022/10/24	2	431.00	1	414.00	414.00	1	769	0.13%
2022/10/19	1	450.50	1	428.00	426.50	0	825	0.00%
2022/10/18	0	0.00	0	443.50	450.00	0	825	0.00%
2022/10/12	3	423.00	3	415.50	425.00	0	814	0.00%
2022/10/07	0	0.00	0	415.50	403.50	0	804	0.00%
2022/09/30	0	394.40	0	0.00	393.50	0	905	0.00%
2022/09/26	0	0.00	1	422.60	436.00	-1	961	-0.11%
2022/09/23	1	414.00	0	0.00	413.00	1	961	0.10%
2022/09/05	0	0.00	0	450.50	445.50	0	984	0.00%
2022/09/02	0	0.00	1	446.00	444.00	-1	976	-0.10%
2022/08/29	1	440.00	0	0.00	426.00	1	942	0.11%
2022/08/17	2	414.50	2	424.50	415.00	0	872	0.00%
2022/08/12	2	430.00	2	427.00	430.00	0	830	0.00%
2022/08/11	2	416.50	2	400.00	416.50	0	797	0.00%
2022/08/10	2	408.00	2	395.50	382.00	0	764	0.00%
2022/08/09	2	389.50	2	378.03	389.50	0	721	0.00%
2022/08/02	1	359.00	1	362.00	359.00	0	669	0.00%
2022/07/29	2	374.50	2	354.50	374.50	0	644	0.00%
2022/07/27	2	359.50	2	345.00	359.50	0	614	0.00%
2022/07/20	0	352.00	0	0.00	349.00	0	535	0.00%
2022/07/14	2	370.00	2	379.00	361.50	0	503	0.00%
2022/07/13	2	375.50	2	380.00	370.50	0	477	0.00%
2022/07/12	2	380.00	2	350.63	380.00	0	442	0.00%
2022/07/11	1	350.50	1	346.00	350.50	0	408	0.00%
2022/07/08	3	361.83	3	346.50	364.00	0	389	0.00%
2022/06/27	0	0.00	1	316.50	322.00	-1	209	-0.48%
2022/06/21	0.1	265.00	0	0.00	264.50	0.1	157	0.06%
2022/05/11	0	298.50	0	0.00	295.50	0	105	0.03%
2022/04/28	1	314.00	0	0.00	304.00	1	97	1.03%
2022/04/27	0.1	331.00	0	0.00	321.00	0.1	92	0.07%
2022/04/26	0	358.50	0	0.00	355.00	0	88	0.01%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.03%
2022/03/23	0	403.50	0	0.00	405.00	0	142	0.00%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.02%
2022/03/07	0	400.00	0	0.00	388.00	0	141	0.02%
2022/02/25	0	0.00	0.1	410.00	405.00	-0.1	139	-0.04%
2022/02/22	0	404.50	0	0.00	403.50	0	135	0.02%
2022/02/21	0	0.00	0.3	407.08	403.00	-0.3	132	-0.21%
2022/02/16	0	0.00	0	417.50	413.50	0	130	0.00%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.00%
2022/02/10	0	423.50	0	0.00	417.00	0	129	0.01%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.00%
2022/01/18	0	446.00	0	0.00	446.50	0	128	0.02%
2022/01/05	0	0.00	0	431.00	429.00	0	109	0.00%
2021/12/24	0	0.00	0	435.50	430.50	0	93	0.00%
2021/12/23	0	0.00	0	444.31	441.00	0	93	-0.01%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/21	0	442.60	0	0.00	441.50	0	98	0.01%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.02%
2021/11/01	0	0.00	0	498.00	496.00	0	139	0.00%
2021/10/29	0	488.05	0	0.00	497.00	0	139	0.01%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.00%
2021/10/27	0	494.64	0	0.00	492.50	0	143	0.01%
2021/10/26	0	495.75	0	0.00	496.50	0	149	0.00%
2021/10/25	0	505.00	0	0.00	509.00	0	151	0.00%
2021/10/12	0	0.00	0	471.00	468.00	0	166	0.00%
2021/10/07	0	497.00	0	0.00	491.00	0	170	0.01%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.00%
2021/08/04	0	0.00	1	571.00	572.00	-1	142	-0.70%
2021/08/03	1	557.00	0	0.00	570.00	1	142	0.70%
2021/08/02	0	577.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	572.00	0	0.00	597.00	0	139	0.01%
2021/07/27	0	559.50	0	0.00	553.00	0	131	0.03%
2021/07/22	0	558.00	0	0.00	560.00	0	132	0.02%
2021/07/14	0	0.00	1	535.00	538.00	-1	124	-0.81%
2021/07/08	1	516.00	0	0.00	513.00	1	113	0.88%
2021/07/06	0	0.00	0.1	533.00	525.00	-0.1	111	-0.13%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.03%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.00%
2021/05/25	0	0.00	0.3	560.00	560.00	-0.3	116	-0.25%
2021/05/24	0	563.80	0.3	561.94	555.00	-0.2	124	-0.18%
2021/05/21	0.5	566.80	0	0.00	564.00	0.5	126	0.39%
2021/05/14	0.1	581.44	0	0.00	580.00	0.1	131	0.09%
2021/05/13	0.1	576.00	0	0.00	574.00	0.1	131	0.08%
2021/05/04	0	604.00	0	0.00	593.00	0	127	0.01%
2021/04/28	0	615.00	0	0.00	612.00	0	131	0.02%
2021/04/23	0	603.00	0	0.00	607.00	0	130	0.00%
2021/04/21	0	602.00	0	0.00	601.00	0	134	0.00%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0	598.00	0	0.00	601.00	0	137	0.01%
2021/04/15	0	592.00	0	0.00	592.00	0	139	0.00%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.01%
2021/04/08	0	593.00	0	0.00	591.00	0	139	0.01%
2021/04/07	0	600.50	0	0.00	598.00	0	138	0.00%
2021/04/01	0	601.00	0	0.00	596.00	0	139	0.00%
2021/03/26	0	600.00	0	0.00	601.00	0	140	0.00%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.00%
2021/03/17	0	608.00	0	0.00	600.00	0	137	0.00%
2021/02/25	0	631.00	1	615.00	646.00	-1	123	-0.80%
2021/02/24	0	0.00	1	588.00	602.00	-1	111	-0.89%
2021/02/23	1	572.00	0	0.00	573.00	1	102	0.97%
2021/01/14	1	578.00	0	0.00	580.00	1	87	1.14%
2020/12/16	0	0.00	0	593.00	595.00	0	90	-0.01%
2020/10/27	0	615.00	0	0.00	624.00	0	121	0.00%
2020/10/13	0	0.00	1	588.00	589.00	-1	136	-0.74%
2020/10/06	0	0.00	0	562.00	562.00	0	136	0.00%
2020/09/07	1	569.01	0	0.00	568.00	1	173	0.58%
2020/08/25	0	0.00	1	599.00	593.00	-1	190	-0.53%
2020/08/18	1	578.00	0	0.00	580.00	1	193	0.52%
2020/08/06	0	0.00	0.1	627.00	624.00	-0.1	223	-0.04%
2020/07/21	0.1	612.00	0	0.00	614.00	0.1	225	0.04%
2020/07/08	0	0.00	1	604.00	610.00	-1	246	-0.41%
2020/06/29	1	588.00	0	0.00	584.00	1	234	0.43%
2020/05/12	7	534.43	7	529.71	534.00	0	257	0.00%
2020/04/27	0	0.00	2	509.50	497.00	-2	235	-0.85%
2020/04/24	0	0.00	1	497.00	501.00	-1	232	-0.43%
2020/04/23	3	490.00	0	0.00	485.00	3	224	1.34%
2020/04/15	2	465.00	2	474.75	469.50	0	211	0.00%
2020/02/18	3	510.33	3	492.17	492.00	0	137	0.00%