群益證 (6005)-合庫-台南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.75	5	23.75	23.90	-3	12,610	-0.02%
2024/04/25	2	24.13	1	24.10	23.85	1	12,448	0.01%
2024/04/24	1	24.50	11	24.24	24.50	-10	12,287	-0.08%
2024/04/23	2	24.40	1	24.65	24.30	1	11,977	0.01%
2024/04/22	26	24.31	17	24.34	24.70	9	11,562	0.08%
2024/04/19	17	22.51	20	22.77	23.50	-3	10,678	-0.03%
2024/04/18	0	0.00	12	23.03	23.20	-12	9,965	-0.12%
2024/04/17	11	21.14	10	21.05	21.20	1	9,257	0.01%
2024/04/16	1	21.00	600	20.83	21.05	-599	9,106	-6.58%	大賣/鉅額交易
2024/04/15	0	0.00	11	21.33	21.60	-11	8,867	-0.12%
2024/04/10	0	0.00	2	21.30	21.35	-2	8,450	-0.02%
2024/04/09	11	21.35	9	21.33	21.40	2	8,264	0.02%
2024/04/08	2	21.00	24	21.24	21.45	-22	7,941	-0.28%
2024/04/03	252	19.58	0	0.00	19.75	252	7,514	3.35%	大買/鉅額交易
2024/04/02	15	19.66	1	19.85	19.70	14	7,444	0.19%
2024/04/01	2	19.60	10	19.55	19.70	-8	7,328	-0.11%
2024/03/29	260	19.10	0	0.00	19.15	260	7,007	3.71%	大買/鉅額交易
2024/03/28	550	19.08	2	19.05	18.95	548	6,912	7.93%	大買/鉅額交易
2024/03/27	560	19.07	10	19.10	19.05	550	6,710	8.20%	大買/鉅額交易
2024/03/26	10.5	18.95	0	0.00	18.90	10.5	6,617	0.16%
2024/03/25	262	19.06	0	0.00	19.00	262	6,522	4.02%	大買/鉅額交易
2024/03/22	5	18.90	0	0.00	19.10	5	6,484	0.08%
2024/03/21	0	0.00	26	19.01	19.15	-26	6,322	-0.41%
2024/03/20	5	18.60	7	18.85	18.50	-2	5,987	-0.03%
2024/03/19	0	0.00	3	18.85	18.85	-3	5,893	-0.05%
2024/03/18	3	18.57	14	18.53	18.70	-11	5,813	-0.19%
2024/03/15	26	18.70	6	18.62	18.60	20	5,680	0.35%
2024/03/14	44.5	18.98	28	18.94	18.80	16.5	5,393	0.31%
2024/03/12	0	0.00	1	18.20	18.35	-1	4,662	-0.02%
2024/03/11	0	0.00	12	18.21	18.10	-12	4,528	-0.27%
2024/03/08	14	17.88	7	17.70	17.80	7	4,369	0.16%
2024/03/07	0	0.00	10	17.95	18.00	-10	4,093	-0.24%
2024/03/06	1	17.65	0	0.00	17.75	1	3,869	0.03%
2024/03/05	0	0.00	1	17.55	17.60	-1	3,824	-0.03%
2024/03/04	1	17.30	2	17.30	17.30	-1	3,724	-0.03%
2024/03/01	1	17.00	13	16.95	17.05	-12	3,648	-0.33%
2024/02/29	0	0.00	25	16.69	16.75	-25	3,557	-0.70%
2024/02/26	0	0.00	2	16.40	16.40	-2	3,361	-0.06%
2024/02/23	10	16.50	5	16.50	16.45	5	3,362	0.15%
2024/02/20	0	0.00	10	16.55	16.45	-10	3,397	-0.29%
2024/02/19	6	16.60	9	16.53	16.55	-3	3,366	-0.09%
2024/02/16	10	16.40	12	16.24	16.40	-2	3,371	-0.06%
2024/02/15	0	0.00	8	16.06	16.15	-8	3,298	-0.24%
2024/01/26	1	16.15	5	16.15	16.15	-4	3,232	-0.12%
2024/01/22	0	0.00	3	15.75	15.80	-3	3,192	-0.09%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/11	5	16.20	0	0.00	16.20	5	3,023	0.17%
2024/01/10	20	16.10	0	0.00	16.10	20	3,158	0.63%
2024/01/09	5	16.25	0	0.00	16.15	5	3,150	0.16%
2024/01/08	0	0.00	5	16.45	16.30	-5	3,132	-0.16%
2024/01/03	20	16.10	0	0.00	16.05	20	3,178	0.63%
2023/12/29	0	0.00	10	16.28	16.35	-10	3,083	-0.32%
2023/12/28	0	0.00	25	16.14	16.15	-25	3,054	-0.82%
2023/12/27	0	0.00	10	16.05	16.10	-10	3,016	-0.33%
2023/12/26	0	0.00	1	15.95	16.00	-1	3,002	-0.03%
2023/12/22	15	15.88	0	0.00	15.85	15	3,017	0.50%
2023/12/20	5	15.95	0	0.00	16.10	5	2,957	0.17%
2023/12/19	25	15.98	0	0.00	16.00	25	2,935	0.85%
2023/12/18	10	16.20	0	0.00	16.20	10	2,924	0.34%
2023/12/15	0	0.00	1	16.25	16.20	-1	2,911	-0.03%
2023/12/13	10	16.00	0	0.00	15.90	10	2,699	0.37%
2023/12/11	0	0.00	1	15.95	15.95	-1	2,748	-0.04%
2023/12/08	1	15.75	0	0.00	15.90	1	2,697	0.04%
2023/11/24	15	15.35	0	0.00	15.35	15	2,330	0.64%
2023/11/15	0	0.00	40	14.90	15.05	-40	2,254	-1.77%
2023/10/31	40	14.30	40	14.40	14.25	0	2,780	0.00%
2023/10/30	10	14.35	10	14.40	14.35	0	2,951	0.00%
2023/10/20	10	14.45	10	14.50	14.50	0	3,688	0.00%
2023/10/16	10	14.50	0	0.00	14.45	10	3,838	0.26%
2023/10/13	35	14.54	0	0.00	14.60	35	3,935	0.89%
2023/10/11	5	14.45	0	0.00	14.60	5	4,171	0.12%
2023/10/05	0	14.50	0	0.00	14.40	0	4,233	0.00%
2023/10/04	0	14.35	0	0.00	14.20	0	4,340	0.00%
2023/10/02	0	14.75	0	0.00	14.65	0	4,426	0.00%
2023/09/28	0	14.75	0	0.00	14.60	0	4,511	0.00%
2023/09/27	0	14.75	0	0.00	14.60	0	4,525	0.00%
2023/09/25	0	14.75	0	0.00	14.75	0	4,573	0.00%
2023/09/18	7	15.10	0	0.00	15.05	7	4,679	0.15%
2023/09/13	0	14.90	0	0.00	14.80	0	4,656	0.00%
2023/09/11	1	14.75	0	0.00	14.75	1	4,835	0.02%
2023/09/08	0	0.00	1	14.75	14.80	-1	4,908	-0.02%
2023/09/07	0	0.00	4	14.74	14.70	-4	4,990	-0.08%
2023/08/29	0	0.00	0.1	14.80	14.80	-0.1	5,932	0.00%
2023/08/25	0	0.00	1.5	14.90	14.85	-1.5	5,984	-0.03%
2023/08/22	2	14.75	0	0.00	14.70	2	6,065	0.03%
2023/08/21	0	0.00	30	14.80	14.80	-30	6,062	-0.49%
2023/08/18	1	14.75	0	0.00	14.65	1	6,048	0.02%
2023/08/17	1	14.60	0	0.00	14.65	1	6,052	0.02%
2023/08/16	30.5	14.65	0	0.00	14.65	30.5	6,031	0.51%
2023/08/15	0	0.00	20	14.85	14.90	-20	6,100	-0.33%
2023/08/14	22	14.75	0	0.00	14.80	22	6,201	0.35%
2023/08/10	3	15.20	6	15.10	15.00	-3	6,142	-0.05%
2023/08/09	1	15.20	0	0.00	15.30	1	6,466	0.02%
2023/08/08	1	15.40	0	0.00	15.40	1	6,582	0.02%
2023/08/07	6	15.48	8	15.30	15.45	-2	6,579	-0.03%
2023/07/31	0	0.00	1	16.10	15.95	-1	6,439	-0.02%
2023/07/27	2	15.90	0	0.00	15.95	2	6,368	0.03%
2023/07/26	3	15.90	14	16.04	15.85	-11	6,256	-0.18%
2023/07/25	4	15.70	7	15.61	15.55	-3	6,067	-0.05%
2023/07/24	0	0.00	3	15.17	15.10	-3	5,905	-0.05%
2023/07/19	8	15.05	17	15.02	14.95	-9	5,807	-0.15%
2023/07/18	0	0.00	2	14.95	14.85	-2	5,810	-0.03%
2023/07/14	0	0.00	71	14.56	14.65	-71	5,861	-1.21%
2023/07/13	1	14.30	0	0.00	14.25	1	5,874	0.02%
2023/07/12	20	14.58	3	14.65	14.50	17	6,064	0.28%
2023/07/10	0	0.00	0.6	14.53	14.30	-0.6	6,216	-0.01%
2023/07/07	30.6	14.40	0	0.00	14.40	30.6	6,164	0.50%
2023/07/04	0	0.00	2	14.50	14.45	-2	6,099	-0.03%
2023/07/03	0	0.00	1	14.45	14.50	-1	6,080	-0.02%
2023/06/26	0	0.00	1	14.40	14.40	-1	5,939	-0.02%
2023/06/19	0	0.00	4	14.60	14.50	-4	5,906	-0.07%
2023/06/16	30	14.60	0	0.00	14.60	30	5,887	0.51%
2023/06/12	5	14.41	0	0.00	14.45	5	5,707	0.09%
2023/06/09	5	14.70	0	0.00	14.65	5	5,633	0.09%
2023/06/08	13	14.98	6	15.21	14.95	7	5,535	0.13%
2023/06/06	1	14.30	0	0.00	14.25	1	5,100	0.02%
2023/05/31	0	0.00	2	13.95	13.90	-2	4,840	-0.04%
2023/05/24	0	0.00	1	13.75	13.70	-1	4,863	-0.02%
2023/05/23	0	0.00	5	13.70	13.75	-5	4,862	-0.10%
2023/05/19	5	13.50	0	0.00	13.50	5	4,841	0.10%
2023/05/17	2	13.25	0	0.00	13.25	2	4,655	0.04%
2023/05/16	0	0.00	6	13.10	13.25	-6	4,571	-0.13%
2023/05/12	1	13.30	1	13.25	13.30	0	4,215	0.00%
2023/05/11	0	0.00	2	13.68	13.70	-2	4,114	-0.05%
2023/05/08	0	0.00	4	14.05	14.05	-4	4,056	-0.10%
2023/04/27	0	0.00	1	13.60	13.50	-1	3,900	-0.03%
2023/04/25	0	0.00	11	13.55	13.50	-11	3,825	-0.29%
2023/04/21	0	0.00	5	13.60	13.45	-5	3,672	-0.14%
2023/04/17	5	13.30	0	0.00	13.35	5	3,165	0.16%
2023/04/14	10	12.85	3	13.52	13.70	7	2,893	0.24%
2023/04/13	0	0.00	2	12.50	12.50	-2	2,575	-0.08%
2023/04/11	0	0.00	30	12.38	12.45	-30	2,578	-1.16%
2023/04/10	0	0.00	8	12.18	12.20	-8	2,489	-0.32%
2023/04/07	0	0.00	2	12.10	12.05	-2	2,463	-0.08%
2023/04/06	0	0.00	1	12.00	12.00	-1	2,459	-0.04%
2023/03/31	0	0.00	6	12.10	12.00	-6	2,457	-0.24%
2023/03/30	0	0.00	2	12.00	11.95	-2	2,438	-0.08%
2023/03/14	0.3	11.80	0	0.00	11.75	0.3	2,385	0.01%
2023/03/10	1	11.90	0	0.00	11.90	1	2,384	0.04%
2023/03/08	0	0.00	2	12.35	12.30	-2	2,451	-0.08%
2023/03/07	0	0.00	2	12.30	12.35	-2	2,459	-0.08%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/15	5	11.90	0	0.00	11.85	5	2,308	0.22%
2023/02/14	16	11.88	0	0.00	11.95	16	2,304	0.69%
2023/02/13	29	11.89	0	0.00	11.90	29	2,345	1.24%
2023/02/10	1.3	11.91	0	0.00	11.90	1.3	2,327	0.05%
2023/02/03	0	0.00	1	11.90	11.95	-1	2,120	-0.05%
2023/02/01	1	11.60	0	0.00	11.50	1	2,090	0.05%
2023/01/31	2	11.65	0	0.00	11.60	2	2,076	0.10%
2023/01/13	1	11.25	0	0.00	11.25	1	2,085	0.05%
2023/01/09	5	11.20	0	0.00	11.30	5	2,227	0.22%
2022/12/01	1	11.80	0	0.00	11.75	1	2,188	0.05%
2022/11/23	0	0.00	90	11.17	11.25	-90	2,066	-4.35%
2022/11/11	30	10.90	0	0.00	11.00	30	2,017	1.49%
2022/11/10	60	10.63	0	0.00	10.70	60	1,970	3.05%
2022/10/31	0	0.00	5	10.05	10.00	-5	2,033	-0.25%
2022/10/27	0	0.00	140	10.10	10.10	-140	2,000	-7.00%	大賣/鉅額交易
2022/10/26	0	0.00	149	9.98	10.00	-149	2,012	-7.41%	大賣/鉅額交易
2022/10/20	10	9.97	0	0.00	10.00	10	1,975	0.51%
2022/10/07	3	10.35	0	0.00	10.40	3	1,924	0.16%
2022/09/29	0	0.00	10	10.25	10.40	-10	2,465	-0.41%
2022/09/28	0	0.00	10	10.15	10.10	-10	2,469	-0.40%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/23	0	0.00	1	11.05	11.00	-1	2,467	-0.04%
2022/09/22	0	0.00	10	10.95	11.00	-10	2,506	-0.40%
2022/09/21	0	0.00	1	11.15	11.15	-1	2,535	-0.04%
2022/09/20	0	0.00	2	11.20	11.20	-2	2,512	-0.08%
2022/09/19	0	0.00	2	11.20	11.20	-2	2,546	-0.08%
2022/09/16	2	11.28	0	0.00	11.05	2	2,559	0.08%
2022/09/07	0	0.00	7	11.30	11.30	-7	2,749	-0.25%
2022/09/06	5	11.50	3	11.60	11.45	2	2,766	0.07%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/24	1	12.05	0	0.00	12.05	1	2,796	0.04%
2022/08/19	2	12.30	0	0.00	12.30	2	2,876	0.07%
2022/08/12	3	12.05	0	0.00	12.20	3	2,893	0.10%
2022/08/10	6	11.56	0	0.00	11.60	6	2,893	0.21%
2022/08/09	2	11.60	0	0.00	11.60	2	2,902	0.07%
2022/08/05	2	11.35	0	0.00	11.50	2	3,024	0.07%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/03	1	11.20	0	0.00	11.15	1	3,230	0.03%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/07/28	1	11.35	0	0.00	11.45	1	3,349	0.03%
2022/07/26	2	11.30	0	0.00	11.40	2	3,343	0.06%
2022/07/25	3	11.30	0	0.00	11.40	3	3,363	0.09%
2022/07/20	4	11.10	0	0.00	11.05	4	3,513	0.11%
2022/07/18	2	10.85	0	0.00	10.85	2	3,611	0.06%
2022/07/15	12	10.80	0	0.00	10.75	12	3,589	0.33%
2022/07/14	2	11.15	0	0.00	11.15	2	3,542	0.06%
2022/07/13	3	12.60	12	12.65	12.65	-9	3,433	-0.26%
2022/07/12	2	12.70	2	12.50	12.50	0	3,354	0.00%
2022/07/11	5	13.20	2	13.30	13.20	3	3,228	0.09%
2022/07/08	2	13.65	3	13.60	13.60	-1	3,170	-0.03%
2022/07/07	1	13.60	0	0.00	13.65	1	3,146	0.03%
2022/07/05	0	0.00	6	13.78	13.90	-6	3,343	-0.18%
2022/07/04	0	0.00	3	13.55	13.60	-3	3,543	-0.08%
2022/07/01	0	0.00	4	13.73	13.55	-4	3,574	-0.11%
2022/06/28	1	14.30	0	0.00	14.30	1	3,507	0.03%
2022/06/24	0	0.00	2	14.30	14.30	-2	3,536	-0.06%
2022/06/20	2	13.90	3	14.05	13.90	-1	3,501	-0.03%
2022/06/17	3	14.12	0	0.00	14.05	3	3,441	0.09%
2022/06/15	2	14.45	0	0.00	14.40	2	3,439	0.06%
2022/06/14	1	14.35	0	0.00	14.35	1	3,463	0.03%
2022/06/10	2	14.65	0	0.00	14.65	2	3,465	0.06%
2022/06/06	0	0.00	2	14.85	14.85	-2	3,511	-0.06%
2022/06/01	5	14.85	0	0.00	14.80	5	3,667	0.14%
2022/05/30	0	0.00	1	14.80	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	1	14.30	14.40	-1	3,644	-0.03%
2022/05/25	3	14.00	1	14.20	14.10	2	3,658	0.05%
2022/05/18	0	0.00	2	14.30	14.40	-2	3,797	-0.05%
2022/05/16	8	14.09	0	0.00	14.10	8	3,786	0.21%
2022/05/13	1	14.25	0	0.00	14.25	1	3,752	0.03%
2022/05/12	5	14.35	0	0.00	14.00	5	3,756	0.13%
2022/05/10	2	15.08	3	15.25	15.15	-1	3,549	-0.03%
2022/05/09	7	15.24	0	0.00	15.15	7	3,531	0.20%
2022/05/06	0	0.00	4	15.73	15.75	-4	3,470	-0.12%
2022/04/29	3	15.75	0	0.00	15.70	3	3,607	0.08%
2022/04/27	1	15.45	0	0.00	15.55	1	3,652	0.03%
2022/04/26	1	15.80	0	0.00	15.90	1	3,649	0.03%
2022/04/25	1	15.80	0	0.00	15.80	1	3,616	0.03%
2022/04/22	0	0.00	1	16.20	16.20	-1	3,596	-0.03%
2022/04/20	5	16.20	0	0.00	16.15	5	3,754	0.13%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/18	1	15.95	0	0.00	16.00	1	3,853	0.03%
2022/04/08	4	16.63	0	0.00	16.70	4	3,776	0.11%
2022/03/31	0	0.00	20	16.50	16.45	-20	3,645	-0.55%
2022/03/30	0	0.00	20	16.45	16.45	-20	3,631	-0.55%
2022/03/21	8	16.30	0	0.00	16.40	8	3,604	0.22%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/03/16	1	15.80	0	0.00	15.80	1	3,568	0.03%
2022/03/15	2	15.75	0	0.00	15.75	2	3,562	0.06%
2022/03/08	13	15.17	3	15.05	15.05	10	3,614	0.28%
2022/03/07	3	15.42	0	0.00	15.30	3	3,576	0.08%
2022/03/04	2	15.95	0	0.00	15.90	2	3,506	0.06%
2022/03/02	2	15.95	0	0.00	15.90	2	3,588	0.06%
2022/02/24	14	15.83	0	0.00	15.75	14	3,581	0.39%
2022/02/22	6	16.13	0	0.00	16.05	6	3,614	0.17%
2022/02/15	31	16.25	0	0.00	16.20	31	3,950	0.78%
2022/02/14	2	16.25	0	0.00	16.25	2	3,939	0.05%
2022/02/07	1	16.50	2	16.65	16.55	-1	4,117	-0.02%
2022/01/26	3	16.25	0	0.00	16.15	3	4,087	0.07%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	2	16.20	0	0.00	16.35	2	4,037	0.05%
2022/01/18	0	0.00	4	16.88	16.90	-4	3,853	-0.10%
2022/01/17	3	17.05	0	0.00	16.85	3	3,856	0.08%
2022/01/14	0	0.00	1	17.15	17.10	-1	3,787	-0.03%
2022/01/13	2	17.25	0	0.00	17.25	2	3,746	0.05%
2022/01/12	0	0.00	2	17.00	16.95	-2	3,653	-0.05%
2022/01/11	0	0.00	4	17.03	17.00	-4	3,611	-0.11%
2022/01/10	0	0.00	0.1	17.00	16.95	-0.1	3,550	0.00%
2022/01/07	0	0.00	1	17.05	16.85	-1	3,504	-0.03%
2022/01/06	1	16.90	21	16.90	16.90	-20	3,477	-0.58%
2022/01/05	5	16.80	0	0.00	16.90	5	3,444	0.15%
2022/01/04	0	0.00	2	16.95	16.95	-2	3,433	-0.06%
2022/01/03	14	16.93	8	16.90	16.95	6	3,413	0.18%
2021/12/30	1	16.90	2	16.85	16.95	-1	3,322	-0.03%
2021/12/28	11	16.74	0	0.00	16.75	11	3,293	0.33%
2021/12/23	0	0.00	2	16.45	16.55	-2	3,302	-0.06%
2021/12/17	1	16.40	0	0.00	16.40	1	3,289	0.03%
2021/12/16	5	16.35	0	0.00	16.45	5	3,286	0.15%
2021/12/14	1	16.60	0	0.00	16.40	1	3,425	0.03%
2021/12/13	0	0.00	1	16.70	16.75	-1	3,396	-0.03%
2021/12/09	0	0.00	1	16.70	16.70	-1	3,390	-0.03%
2021/12/03	0	0.00	3.6	16.28	16.35	-3.6	3,328	-0.11%
2021/12/01	2	16.10	0	0.00	16.25	2	3,337	0.06%
2021/11/30	0.2	16.10	0	0.00	16.15	0.2	3,326	0.01%
2021/11/25	0	0.00	1	16.65	16.65	-1	3,253	-0.03%
2021/11/23	0	0.00	4	16.69	16.55	-4	3,295	-0.12%
2021/11/19	2	16.75	1	16.70	16.70	1	3,250	0.03%
2021/11/18	6	16.72	3.2	16.70	16.80	2.8	3,182	0.09%
2021/11/17	6	16.47	2	16.40	16.50	4	2,998	0.13%
2021/11/15	4	16.06	0	0.00	16.10	4	2,937	0.14%
2021/11/09	2	15.70	0	0.00	15.65	2	3,038	0.07%
2021/10/27	1	15.30	10	15.25	15.30	-9	3,294	-0.27%
2021/10/22	0	0.00	1	15.50	15.35	-1	3,866	-0.03%
2021/10/20	0	0.00	4	15.35	15.30	-4	4,173	-0.10%
2021/10/15	0	0.00	150	15.00	15.00	-150	4,401	-3.41%	大賣/鉅額交易
2021/10/14	9	14.80	150	14.90	14.85	-141	4,545	-3.10%	大賣/鉅額交易
2021/10/12	0	0.00	190	14.91	14.90	-190	4,732	-4.01%	大賣/鉅額交易
2021/09/22	10	14.90	3	14.95	14.95	7	5,777	0.12%
2021/09/15	1	15.50	0	0.00	15.55	1	5,877	0.02%
2021/09/13	4	15.55	0	0.00	15.60	4	5,957	0.07%
2021/09/06	9	15.42	10	15.55	15.40	-1	6,263	-0.02%
2021/08/30	0	0.00	8	15.85	15.85	-8	6,613	-0.12%
2021/08/20	4	14.95	3	14.80	14.95	1	7,200	0.01%
2021/08/17	0	0.00	2	14.80	14.75	-2	7,374	-0.03%
2021/08/16	19	14.79	6	14.78	14.75	13	7,425	0.18%
2021/08/13	1	15.25	2	15.35	15.25	-1	7,547	-0.01%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	1	15.60	22	15.60	15.65	-21	7,764	-0.27%
2021/08/10	5	15.95	0	0.00	15.95	5	7,977	0.06%
2021/08/06	0	0.00	3	15.85	15.90	-3	8,449	-0.04%
2021/08/05	1	15.85	0	0.00	15.85	1	8,802	0.01%
2021/08/04	1	15.80	0	0.00	15.95	1	9,585	0.01%
2021/08/03	3	15.80	0	0.00	15.75	3	10,126	0.03%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	1	17.20	0	0.00	17.20	1	10,756	0.01%
2021/07/28	10	17.05	5	17.15	17.05	5	10,864	0.05%
2021/07/27	1	17.40	12	17.35	17.20	-11	11,249	-0.10%
2021/07/23	20	17.65	6	17.61	17.70	14	12,031	0.12%
2021/07/20	22.9	17.61	0	0.00	17.45	22.9	13,084	0.18%
2021/07/19	3	17.75	0	0.00	17.80	3	13,321	0.02%
2021/07/16	3	17.75	0	0.00	17.70	3	14,103	0.02%
2021/07/13	3	17.38	0	0.00	17.20	3	15,516	0.02%
2021/07/09	1.2	17.21	0	0.00	17.25	1.2	16,041	0.01%
2021/07/06	11	17.33	5	17.45	17.45	6	16,643	0.04%
2021/07/05	0	0.00	20.1	17.05	17.20	-20.1	16,652	-0.12%
2021/07/01	2	17.20	5	17.20	16.95	-3	16,780	-0.02%
2021/06/29	2	16.60	0	0.00	16.65	2	16,922	0.01%
2021/06/25	2	16.80	0	0.00	16.70	2	17,300	0.01%
2021/06/24	1	16.80	0	0.00	16.85	1	17,433	0.01%
2021/06/22	0	0.00	2	16.30	16.35	-2	18,269	-0.01%
2021/06/18	0	0.00	1	16.60	16.40	-1	18,345	-0.01%
2021/06/17	20	16.60	3	16.53	16.60	17	18,306	0.09%
2021/06/15	2	16.60	0	0.00	16.65	2	18,507	0.01%
2021/06/09	2	16.85	0	0.00	16.75	2	18,714	0.01%
2021/06/08	2	17.05	0	0.00	17.00	2	18,820	0.01%
2021/06/07	5	17.06	0	0.00	17.10	5	19,045	0.03%
2021/06/04	4	17.58	0	0.00	17.50	4	18,928	0.02%
2021/05/31	2	17.75	5	17.60	17.50	-3	18,961	-0.02%
2021/05/28	5	17.70	6	17.60	17.65	-1	18,896	-0.01%
2021/05/27	0	0.00	3	17.17	17.20	-3	18,879	-0.02%
2021/05/24	2	16.75	1	16.65	16.65	1	18,996	0.01%
2021/05/21	7	16.51	5	16.35	16.65	2	18,932	0.01%
2021/05/20	6	16.14	0	0.00	16.10	6	18,760	0.03%
2021/05/19	2	16.15	8	16.25	16.25	-6	18,665	-0.03%
2021/05/18	10	16.10	10	16.20	16.20	0	18,597	0.00%
2021/05/17	0	0.00	34	15.68	15.00	-34	18,403	-0.18%
2021/05/14	3.3	16.10	0	0.00	16.20	3.3	18,194	0.02%
2021/05/13	5	16.10	0	0.00	16.10	5	17,976	0.03%
2021/05/12	7	17.20	63	16.35	16.40	-56	17,636	-0.32%
2021/05/11	10	18.16	126	18.29	17.95	-116	16,906	-0.69%	大賣/鉅額交易
2021/05/10	0	0.00	198	18.43	18.55	-198	16,422	-1.21%	大賣/鉅額交易
2021/05/07	5.2	18.36	7	18.39	18.60	-1.8	15,989	-0.01%
2021/05/06	6	18.34	4	18.64	18.45	2	15,900	0.01%
2021/05/05	4	18.28	104	18.52	18.45	-100	15,720	-0.64%	大賣/
2021/05/04	29	18.03	25	18.11	18.05	4	15,494	0.03%
2021/05/03	117	19.24	24.2	19.17	18.95	92.8	14,976	0.62%	大買/
2021/04/29	19	18.59	28	18.81	19.30	-9	14,545	-0.06%
2021/04/28	7.2	18.51	0.2	18.45	18.45	7	14,027	0.05%
2021/04/27	55	18.75	2	18.80	18.75	53	13,826	0.38%
2021/04/26	383	18.88	40	18.82	18.95	343	13,475	2.55%	大買/鉅額交易
2021/04/23	225	18.28	150	18.40	18.40	75	13,019	0.58%	大買/大賣/
2021/04/22	514	18.83	8	18.70	18.50	506	12,820	3.95%	大買/鉅額交易
2021/04/21	7	18.34	10	18.33	18.45	-3	12,099	-0.02%
2021/04/20	77	18.22	11	18.15	18.30	66	11,991	0.55%
2021/04/19	29	18.47	6	18.62	18.95	23	11,847	0.19%
2021/04/16	115	17.00	0	0.00	17.70	115	11,440	1.01%	大買/鉅額交易
2021/04/15	5	16.75	0	0.00	16.80	5	11,678	0.04%
2021/04/13	5	16.55	0	0.00	16.35	5	12,530	0.04%
2021/04/12	30	16.41	4	16.46	16.55	26	12,421	0.21%
2021/04/06	35	15.94	8	15.90	15.85	27	13,097	0.21%
2021/04/01	1	15.55	1	15.60	15.65	0	12,953	0.00%
2021/03/31	0	0.00	1	15.40	15.60	-1	12,884	-0.01%
2021/03/30	0	0.00	3	15.40	15.45	-3	12,676	-0.02%
2021/03/29	6	15.13	0	0.00	15.20	6	12,468	0.05%
2021/03/26	1	15.05	0.1	15.10	15.10	0.9	12,538	0.01%
2021/03/25	9.1	15.33	16	15.24	15.40	-6.9	12,267	-0.06%
2021/03/23	10	14.70	0	0.00	14.70	10	11,769	0.08%
2021/03/19	3	14.80	0	0.00	14.80	3	11,743	0.03%
2021/03/18	1	14.65	0	0.00	14.70	1	11,635	0.01%
2021/03/17	5	14.45	12	14.46	14.55	-7	11,632	-0.06%
2021/03/16	2	14.53	0	0.00	14.45	2	11,789	0.02%
2021/03/15	3	14.50	10	14.50	14.50	-7	11,914	-0.06%
2021/03/12	1	14.35	0	0.00	14.40	1	12,001	0.01%
2021/03/08	0	0.00	5	14.25	14.20	-5	12,121	-0.04%
2021/03/04	0	0.00	1	14.00	14.15	-1	12,235	-0.01%
2021/03/02	2	14.05	0	0.00	13.90	2	12,162	0.02%
2021/02/05	0	0.00	2	13.90	13.85	-2	11,820	-0.02%
2021/01/26	10	14.00	4	13.86	13.80	6	11,710	0.05%
2021/01/22	5	13.90	0	0.00	13.95	5	11,593	0.04%
2021/01/15	0	0.00	13	13.96	13.95	-13	11,118	-0.12%
2021/01/13	5	14.30	15	14.30	14.40	-10	10,826	-0.09%
2021/01/12	16	14.17	40	14.19	14.05	-24	10,566	-0.23%
2021/01/11	18	14.75	13	14.77	14.75	5	10,218	0.05%
2021/01/08	32	15.21	4	15.18	15.20	28	9,826	0.28%
2021/01/07	12	14.97	8	14.94	15.15	4	9,139	0.04%
2021/01/06	4	14.53	0	0.00	14.20	4	8,507	0.05%
2021/01/05	5	13.85	0	0.00	13.90	5	7,848	0.06%
2021/01/04	0	0.00	11	13.87	13.95	-11	7,708	-0.14%
2020/12/31	1	13.55	1	13.75	13.55	0	7,479	0.00%
2020/12/30	2	13.90	5.1	14.04	14.10	-3.1	7,039	-0.04%
2020/12/29	1	13.40	0	0.00	13.35	1	6,360	0.02%
2020/12/25	0	0.00	2	13.00	13.05	-2	6,174	-0.03%
2020/12/24	0	0.00	5	13.00	13.00	-5	6,143	-0.08%
2020/12/21	12	12.88	0	0.00	13.15	12	6,019	0.20%
2020/12/15	10	12.55	0	0.00	12.50	10	5,998	0.17%
2020/12/11	15	12.80	0	0.00	12.90	15	5,938	0.25%
2020/12/10	0	0.00	7	13.01	12.85	-7	6,029	-0.12%
2020/12/09	5	12.85	11	12.80	12.80	-6	5,909	-0.10%
2020/12/08	10	12.70	0	0.00	12.70	10	5,777	0.17%
2020/12/07	5	12.91	1	12.95	13.00	4	5,465	0.07%
2020/12/04	0	0.00	5	12.55	12.60	-5	5,196	-0.10%
2020/12/03	13	12.58	2	12.50	12.45	11	5,046	0.22%
2020/12/01	0	0.00	3	12.05	12.20	-3	4,875	-0.06%
2020/11/30	0	0.00	1	11.95	12.00	-1	4,808	-0.02%
2020/11/27	5	11.90	0	0.00	11.90	5	4,693	0.11%
2020/11/24	0	0.00	20	11.78	11.80	-20	4,849	-0.41%
2020/11/23	2	11.85	0	0.00	11.85	2	4,791	0.04%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	1	11.60	11.55	-1	4,556	-0.02%
2020/11/12	0	0.00	1.2	11.25	11.30	-1.2	4,721	-0.03%
2020/11/10	0	0.00	10	11.30	11.20	-10	4,640	-0.22%
2020/10/30	1	10.80	0	0.00	10.90	1	6,218	0.02%
2020/10/06	0	0.00	5	10.85	10.95	-5	8,750	-0.06%
2020/09/24	1	10.45	0	0.00	10.60	1	9,984	0.01%
2020/09/18	0	0.00	10	11.30	11.45	-10	9,612	-0.10%
2020/09/17	4	11.28	6.2	11.25	11.30	-2.2	9,470	-0.02%
2020/09/07	6	11.12	0	0.00	11.10	6	9,421	0.06%
2020/09/01	20	11.05	0	0.00	11.10	20	9,365	0.21%
2020/08/31	4	10.98	3	11.08	11.00	1	9,247	0.01%
2020/08/26	10	10.83	0	0.00	10.80	10	9,034	0.11%
2020/08/21	2	10.70	21	10.75	10.70	-19	8,987	-0.21%
2020/08/20	5	10.61	0	0.00	10.60	5	8,927	0.06%
2020/08/17	9	10.76	0	0.00	10.75	9	8,713	0.10%
2020/08/14	3	10.90	5	10.90	10.85	-2	8,622	-0.02%
2020/08/13	2	10.90	1	10.95	10.90	1	8,510	0.01%
2020/08/12	0	0.00	7	11.75	11.80	-7	8,192	-0.09%
2020/08/11	0	0.00	2	11.85	11.80	-2	7,939	-0.03%
2020/08/07	1	11.80	0	0.00	11.75	1	7,414	0.01%
2020/08/04	1	11.65	3	11.67	11.70	-2	6,782	-0.03%
2020/08/03	0	0.00	1	11.65	11.65	-1	6,754	-0.01%
2020/07/30	20	11.90	2	11.85	12.00	18	6,447	0.28%
2020/07/28	0	0.00	10	11.50	11.35	-10	5,953	-0.17%
2020/07/27	14	11.87	2	11.55	11.60	12	5,733	0.21%
2020/07/24	0	0.00	2	11.55	11.40	-2	5,291	-0.04%
2020/07/21	0	0.00	5	11.55	11.70	-5	4,920	-0.10%
2020/07/20	7	11.36	0	0.00	11.35	7	4,755	0.15%
2020/07/15	0	0.00	2	11.40	11.40	-2	4,603	-0.04%
2020/07/13	7	11.73	0	0.00	11.70	7	4,457	0.16%
2020/07/10	8	11.76	14	11.79	11.70	-6	4,318	-0.14%
2020/07/09	13	11.35	4	11.59	11.60	9	3,928	0.23%
2020/07/07	0	0.00	3	10.97	11.00	-3	3,400	-0.09%
2020/07/06	0	0.00	10	10.85	10.90	-10	3,321	-0.30%
2020/06/29	1	10.35	2	10.35	10.35	-1	3,215	-0.03%
2020/06/16	0	0.00	1	10.10	10.10	-1	3,042	-0.03%
2020/06/12	0	0.00	2	10.10	10.10	-2	3,039	-0.07%
2020/06/11	0	0.00	11	10.20	10.15	-11	3,002	-0.37%
2020/06/10	10	10.40	0	0.00	10.45	10	2,991	0.33%
2020/06/09	10	10.40	0	0.00	10.35	10	3,033	0.33%
2020/06/08	2	10.35	1	10.40	10.40	1	3,039	0.03%
2020/06/02	2	10.05	0	0.00	10.10	2	2,983	0.07%
2020/06/01	0	0.00	23	10.04	10.00	-23	2,962	-0.78%
2020/05/29	1	9.93	0	0.00	9.97	1	2,921	0.03%
2020/05/27	0	0.00	1	9.95	9.94	-1	2,931	-0.03%
2020/05/26	10	9.96	0	0.00	9.94	10	2,940	0.34%
2020/05/25	0	0.00	0.5	9.86	9.86	-0.5	2,925	-0.02%
2020/05/22	2	9.88	0	0.00	9.82	2	2,939	0.07%
2020/05/18	0	0.00	2	9.98	9.98	-2	2,887	-0.07%
2020/05/15	0	0.00	5	9.93	9.96	-5	2,865	-0.17%
2020/05/14	17	9.95	0	0.00	9.93	17	2,841	0.60%
2020/05/12	11	9.95	0	0.00	10.00	11	2,831	0.39%
2020/05/11	12	9.99	0	0.00	10.05	12	2,824	0.42%
2020/05/08	0	0.00	2	9.87	9.84	-2	2,795	-0.07%
2020/05/07	0	0.00	2	9.74	9.77	-2	2,784	-0.07%
2020/05/06	0	0.00	2	9.68	9.65	-2	2,785	-0.07%
2020/05/04	0	0.00	2	9.65	9.66	-2	2,801	-0.07%
2020/04/30	0	0.00	2	9.83	9.82	-2	2,775	-0.07%
2020/04/23	0	0.00	1	9.29	9.30	-1	2,837	-0.04%
2020/04/22	2	9.23	0	0.00	9.24	2	2,829	0.07%
2020/04/17	4	9.53	0	0.00	9.47	4	2,797	0.14%
2020/04/16	3	9.50	2	9.47	9.46	1	2,769	0.04%
2020/04/15	0	0.00	2	9.52	9.58	-2	2,749	-0.07%
2020/04/14	6	9.38	0	0.00	9.42	6	2,745	0.22%
2020/04/13	6	9.41	3	9.41	9.37	3	2,722	0.11%
2020/04/10	10	9.35	24	9.34	9.36	-14	2,752	-0.51%
2020/04/09	0	0.00	2	9.36	9.34	-2	2,787	-0.07%
2020/04/08	2	9.36	0	0.00	9.49	2	2,956	0.07%
2020/03/31	0	0.00	10	9.32	9.38	-10	4,072	-0.25%
2020/03/30	10	9.16	3	9.22	9.21	7	4,065	0.17%
2020/03/27	24	9.23	0	0.00	9.19	24	4,072	0.59%
2020/03/25	3	8.67	0	0.00	8.63	3	4,188	0.07%
2020/03/20	3	8.02	3	8.40	8.50	0	4,639	0.00%
2020/03/18	8	8.34	0	0.00	8.30	8	4,612	0.17%
2020/03/10	0	0.00	0.2	9.55	9.53	-0.2	4,756	0.00%
2020/03/09	0	0.00	8	9.63	9.64	-8	4,800	-0.17%
2020/03/06	0	0.00	2	9.90	9.89	-2	4,786	-0.04%
2020/03/05	2	9.97	0	0.00	9.99	2	4,863	0.04%
2020/02/14	1	10.05	0	0.00	10.05	1	6,365	0.02%
2020/02/06	1	10.25	0	0.00	10.30	1	6,942	0.01%
2020/01/16	0	0.00	2	10.60	10.65	-2	6,937	-0.03%
2020/01/13	1	10.45	110	10.50	10.50	-109	6,952	-1.57%	大賣/鉅額交易
2019/12/26	0	0.00	4	10.70	10.70	-4	5,789	-0.07%
2019/12/13	0	0.00	3	10.60	10.55	-3	5,164	-0.06%
2019/12/12	0	0.00	7	10.55	10.60	-7	5,123	-0.14%
2019/12/11	50	10.60	0	0.00	10.60	50	5,079	0.98%
2019/12/06	1	10.35	0	0.00	10.35	1	4,970	0.02%
2019/11/29	0	0.00	2	10.45	10.60	-2	4,779	-0.04%
2019/11/28	0	0.00	5	10.40	10.45	-5	4,701	-0.11%
2019/11/27	0	0.00	3	10.40	10.40	-3	4,734	-0.06%
2019/11/26	5	10.56	0	10.40	10.45	5	4,629	0.11%
2019/11/25	0	0.00	0.4	10.50	10.60	-0.4	4,508	-0.01%
2019/11/22	0	0.00	56	10.40	10.45	-56	4,376	-1.28%
2019/11/20	0	0.00	1.6	10.15	10.25	-1.6	4,210	-0.04%
2019/11/14	0	0.00	9	9.76	9.76	-9	3,649	-0.25%
2019/11/12	8	9.80	5	9.76	9.80	3	3,658	0.08%
2019/11/11	6	9.63	0	0.00	9.54	6	3,420	0.18%
2019/11/08	11	9.64	2	9.65	9.63	9	3,410	0.26%
2019/11/06	0	0.00	5	9.56	9.55	-5	3,762	-0.13%
2019/11/05	0	0.00	1	9.43	9.42	-1	3,665	-0.03%
2019/11/04	60	9.33	0	0.00	9.39	60	3,684	1.63%
2019/10/28	0	0.00	1	9.23	9.23	-1	3,663	-0.03%
2019/10/25	0	0.00	1	9.23	9.23	-1	3,655	-0.03%
2019/10/24	0	0.00	2	9.18	9.23	-2	3,640	-0.05%
2019/10/17	4	9.12	0	0.00	9.11	4	3,425	0.12%
2019/10/04	1	8.87	0	0.00	8.89	1	3,190	0.03%
2019/09/24	1	8.96	0	0.00	9.00	1	3,171	0.03%
2019/09/20	2	9.00	0	0.00	9.00	2	3,129	0.06%
2019/09/18	2	8.93	0	0.00	8.97	2	3,091	0.06%
2019/09/17	3	9.00	0	0.00	8.96	3	3,044	0.10%
2019/09/12	2	9.03	0	0.00	9.03	2	3,083	0.06%
2019/09/09	0	0.00	2	9.02	9.01	-2	3,036	-0.07%
2019/09/02	5	8.75	0	0.00	8.76	5	2,932	0.17%
2019/08/29	1	8.73	0	0.00	8.75	1	2,854	0.04%
2019/08/21	6	8.88	0	0.00	8.88	6	2,717	0.22%
2019/08/14	0	0.00	0	8.98	8.98	0	2,572	0.00%
2019/08/07	4	9.20	0	0.00	9.21	4	2,004	0.20%
2019/08/02	0	0.00	2	9.35	9.35	-2	1,964	-0.10%
2019/08/01	0	0.00	2	9.48	9.43	-2	1,977	-0.10%
2019/07/30	0	0.00	5	9.54	9.53	-5	2,081	-0.24%
2019/07/11	0	0.00	2	9.50	9.50	-2	2,183	-0.09%
2019/05/20	0	0.00	3	9.15	9.13	-3	3,994	-0.08%
2019/05/13	0	0.00	2	9.28	9.29	-2	4,006	-0.05%
2019/05/09	0	0.00	2	9.28	9.35	-2	3,975	-0.05%
2019/05/06	0	0.00	5	9.33	9.27	-5	3,777	-0.13%
2019/04/16	1	9.38	0	0.00	9.38	1	3,545	0.03%
2019/04/12	1	9.39	0	0.00	9.40	1	3,512	0.03%
2019/04/08	2	9.42	0	0.00	9.42	2	3,425	0.06%
2019/03/25	1	9.47	0	0.00	9.47	1	2,888	0.03%
2019/03/19	0.7	9.70	0	0.00	9.70	0.7	2,431	0.03%
2019/02/25	8	9.21	0	0.00	9.24	8	1,546	0.52%
2019/01/18	0.8	9.05	0	0.00	9.07	0.8	1,451	0.05%
2019/01/03	0	0.00	5	8.94	8.96	-5	1,882	-0.27%
2019/01/02	0	0.00	5	8.96	8.90	-5	1,947	-0.26%
2018/12/28	0	0.00	5	8.94	8.95	-5	1,956	-0.26%
2018/12/25	0	0.00	8.5	8.88	8.88	-8.5	2,039	-0.42%
2018/10/15	2	9.44	0	0.00	9.31	2	2,993	0.07%
2018/10/05	0	0.00	2	10.05	10.05	-2	2,723	-0.07%
2018/09/21	0	0.00	1	10.30	10.40	-1	2,939	-0.03%
2018/09/20	3	10.30	0	0.00	10.30	3	2,903	0.10%
2018/09/14	3	10.30	0	0.00	10.35	3	2,930	0.10%
2018/08/30	9	10.40	0	0.00	10.35	9	3,145	0.29%
2018/08/28	2	10.45	0	0.00	10.45	2	3,282	0.06%
2018/08/27	2	10.45	2	10.40	10.45	0	3,284	0.00%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/22	3	11.22	0	0.00	11.25	3	3,107	0.10%
2018/08/13	11	11.18	0	0.00	11.15	11	3,122	0.35%
2018/08/10	4	11.38	2	11.40	11.40	2	3,062	0.07%
2018/08/09	1	11.30	3	11.30	11.30	-2	3,007	-0.07%
2018/08/07	6	11.15	0	0.00	11.25	6	2,946	0.20%
2018/08/01	4	11.20	0	0.00	11.30	4	2,809	0.14%
2018/07/13	3	11.00	0	0.00	11.05	3	2,892	0.10%
2018/07/05	1	10.85	0	0.00	10.75	1	2,992	0.03%
2018/06/25	0	0.00	2	11.35	11.35	-2	2,780	-0.07%
2018/06/11	2	11.60	0	0.00	11.60	2	2,600	0.08%
2018/06/08	0	0.00	3	11.65	11.65	-3	2,601	-0.12%
2018/05/30	1	11.20	0	0.00	11.25	1	2,385	0.04%
2018/05/28	0	0.00	3	11.40	11.40	-3	2,421	-0.12%
2018/04/26	4	11.10	0	0.00	11.05	4	2,972	0.13%
2018/04/16	2	11.25	0	0.00	11.20	2	3,215	0.06%
2018/03/12	0	0.00	3	11.40	11.40	-3	3,806	-0.08%
2018/02/12	1	11.20	0	0.00	11.20	1	5,051	0.02%
2018/02/07	7	11.20	0	0.00	11.00	7	4,938	0.14%
2018/02/06	12	11.07	0	0.00	10.95	12	4,889	0.25%
2018/02/05	2	11.65	0	0.00	11.65	2	4,742	0.04%
2018/02/01	0	0.00	2	11.95	12.00	-2	4,694	-0.04%
2018/01/25	0	0.00	4	11.93	11.95	-4	4,423	-0.09%
2018/01/24	0	0.00	4	11.93	11.95	-4	4,415	-0.09%
2018/01/23	0	0.00	2	11.95	11.95	-2	4,370	-0.05%
2018/01/18	4	11.93	100	11.90	11.95	-96	4,179	-2.30%
2018/01/17	0	0.00	8	11.70	11.75	-8	4,000	-0.20%
2018/01/16	4	11.68	0	0.00	11.70	4	3,966	0.10%
2018/01/15	3	11.60	5	11.60	11.55	-2	3,910	-0.05%
2018/01/10	0	0.00	5	11.60	11.50	-5	4,000	-0.12%
2018/01/08	1	11.45	0	0.00	11.50	1	4,009	0.02%
2018/01/05	2	11.35	0	0.00	11.35	2	3,981	0.05%
2018/01/04	8	11.25	0	0.00	11.20	8	3,927	0.20%
2018/01/03	10	11.30	0	0.00	11.30	10	3,885	0.26%
2018/01/02	4	11.40	0	0.00	11.40	4	3,768	0.11%