群益證 (6005)-日盛券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	12.10	10	12.05	12.05	0	2,463	0.00%
2023/03/31	0	0.00	3	12.05	12.00	-3	2,457	-0.12%
2023/03/30	2	12.00	0	0.00	11.95	2	2,438	0.08%
2023/03/28	4	11.95	0	0.00	12.00	4	2,459	0.16%
2023/03/27	4	12.00	0	0.00	12.05	4	2,480	0.16%
2023/03/24	2	12.15	0	0.00	12.10	2	2,521	0.08%
2023/03/23	0	0.00	3	12.20	12.20	-3	2,516	-0.12%
2023/03/20	0	0.00	1	12.05	12.00	-1	2,494	-0.04%
2023/03/15	10	11.80	0	0.00	11.70	10	2,390	0.42%
2023/03/14	0	0.00	2	11.75	11.75	-2	2,385	-0.08%
2023/03/02	1	11.85	0	0.00	11.85	1	2,432	0.04%
2023/03/01	0	0.00	8	11.95	11.90	-8	2,409	-0.33%
2023/02/24	0	12.10	0	0.00	12.15	0	2,349	0.00%
2023/02/23	13	12.03	1	12.05	12.05	12	2,322	0.52%
2023/02/21	1	11.90	7.8	11.90	11.95	-6.8	2,276	-0.30%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/15	2	11.93	0	0.00	11.85	2	2,308	0.09%
2023/02/13	0	0.00	2	11.90	11.90	-2	2,345	-0.09%
2023/02/08	0	0.00	2	12.30	12.35	-2	2,216	-0.09%
2023/02/06	0.2	11.95	60	11.85	11.85	-59.9	2,125	-2.82%
2023/02/02	0	0.00	2	11.65	11.75	-2	2,055	-0.10%
2023/01/31	5	11.60	0	0.00	11.60	5	2,076	0.24%
2023/01/17	0.5	11.30	1	11.30	11.25	-0.5	2,051	-0.02%
2023/01/16	0.1	11.35	8	11.30	11.30	-7.9	2,070	-0.38%
2023/01/12	0	0.00	0.1	11.25	11.25	-0.1	2,187	0.00%
2023/01/11	3	11.20	0	0.00	11.25	3	2,193	0.14%
2023/01/09	34	11.30	0	0.00	11.30	34	2,227	1.53%
2022/12/29	2	10.70	0	0.00	10.70	2	2,271	0.09%
2022/12/28	2	11.00	0	0.00	11.00	2	2,225	0.09%
2022/12/27	2	11.15	0	0.00	11.15	2	2,214	0.09%
2022/12/26	1	11.10	1.6	11.10	11.15	-0.6	2,206	-0.03%
2022/12/22	0	0.00	3	11.20	11.10	-3	2,244	-0.13%
2022/12/21	0	0.00	3	11.10	11.05	-3	2,273	-0.13%
2022/12/16	3	11.30	2	11.45	11.50	1	2,288	0.04%
2022/12/14	0	0.00	2	11.50	11.50	-2	2,259	-0.09%
2022/12/13	0	0.00	24	11.50	11.50	-24	2,229	-1.08%
2022/12/09	2	11.45	0	0.00	11.50	2	2,285	0.09%
2022/12/06	3	11.55	0	0.00	11.55	3	2,240	0.13%
2022/12/02	0	0.00	6.1	11.75	11.65	-6.1	2,217	-0.27%
2022/12/01	7	11.74	4	11.80	11.75	3	2,188	0.14%
2022/11/29	15	11.40	0	0.00	11.45	15	2,070	0.72%
2022/11/25	100	11.30	0	0.00	11.35	100	2,043	4.89%
2022/11/24	0	0.00	0.1	11.30	11.25	-0.1	2,040	-0.01%
2022/11/21	0.1	11.05	0	0.00	11.10	0.1	2,092	0.00%
2022/11/17	10	11.05	0	0.00	11.05	10	2,078	0.48%
2022/11/16	0	0.00	20.6	11.20	11.15	-20.6	2,082	-0.99%
2022/11/15	0	0.00	41	11.25	11.25	-41	2,061	-1.99%
2022/11/11	0	0.00	5	11.00	11.00	-5	2,017	-0.25%
2022/11/09	30	10.63	0	0.00	10.75	30	1,968	1.52%
2022/11/03	1	10.25	0	0.00	10.25	1	2,016	0.05%
2022/10/31	0	10.15	0	0.00	10.00	0	2,033	0.00%
2022/10/25	0.3	9.96	0	0.00	9.85	0.3	1,993	0.01%
2022/10/21	0	10.15	0	0.00	10.00	0	1,992	0.00%
2022/10/20	2.3	9.87	0	0.00	10.00	2.3	1,975	0.11%
2022/10/13	0	0.00	0.3	10.15	10.05	-0.3	1,868	-0.02%
2022/10/07	6.1	10.45	1	10.50	10.40	5.1	1,924	0.26%
2022/10/05	0	0.00	80	10.55	10.65	-80	2,173	-3.68%
2022/09/27	1	10.50	0	0.00	10.50	1	2,460	0.04%
2022/09/26	0	0.00	2	10.75	10.75	-2	2,447	-0.08%
2022/09/22	0	0.00	1	10.95	11.00	-1	2,506	-0.04%
2022/09/20	7	11.20	0	0.00	11.20	7	2,512	0.28%
2022/09/16	0.1	11.45	0	0.00	11.05	0.1	2,559	0.00%
2022/09/05	4	11.55	0	0.00	11.55	4	2,787	0.14%
2022/09/02	1	11.70	0	0.00	11.75	1	2,820	0.04%
2022/09/01	1.4	11.78	0	0.00	11.85	1.4	2,839	0.05%
2022/08/26	0.1	12.25	0	0.00	12.20	0.1	2,794	0.00%
2022/08/24	1	12.05	0	0.00	12.05	1	2,796	0.04%
2022/08/23	9	12.00	0	0.00	12.00	9	2,813	0.32%
2022/08/16	2	12.25	0	0.00	12.25	2	2,914	0.07%
2022/08/15	2	12.25	0	0.00	12.20	2	2,907	0.07%
2022/08/11	0	0.00	1	11.85	11.90	-1	2,889	-0.03%
2022/08/10	1	11.60	0	0.00	11.60	1	2,893	0.03%
2022/08/05	0	0.00	18	11.40	11.50	-18	3,024	-0.60%
2022/08/03	4	11.15	0	0.00	11.15	4	3,230	0.12%
2022/07/28	1	11.35	1	11.45	11.45	0	3,349	0.00%
2022/07/25	1	11.35	0	0.00	11.40	1	3,363	0.03%
2022/07/21	20	11.05	10	11.12	11.15	10	3,474	0.29%
2022/07/18	7	10.85	0	0.00	10.85	7	3,611	0.19%
2022/07/15	1	10.75	0	0.00	10.75	1	3,589	0.03%
2022/07/14	2	11.00	3	11.18	11.15	-1	3,542	-0.03%
2022/07/13	12	12.60	0	0.00	12.65	12	3,433	0.35%
2022/07/12	2	12.50	0	0.00	12.50	2	3,354	0.06%
2022/07/06	0	13.65	0	0.00	13.60	0	3,146	0.00%
2022/07/04	4	13.55	0	0.00	13.60	4	3,543	0.11%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/27	0	0.00	2	14.45	14.50	-2	3,545	-0.06%
2022/06/24	10	14.20	0	0.00	14.30	10	3,536	0.28%
2022/06/23	0	0.00	1	14.20	14.15	-1	3,532	-0.03%
2022/06/22	2	14.15	6	14.10	14.10	-4	3,549	-0.11%
2022/06/17	1	14.15	49	14.05	14.05	-48	3,441	-1.39%
2022/06/13	5	14.30	0	0.00	14.30	5	3,482	0.14%
2022/06/10	8	14.60	0	0.00	14.65	8	3,465	0.23%
2022/05/30	0.2	14.73	2	14.45	14.85	-1.8	3,660	-0.05%
2022/05/27	0	0.00	1	14.30	14.40	-1	3,644	-0.03%
2022/05/25	20	14.20	0	0.00	14.10	20	3,658	0.55%
2022/05/23	2	14.10	1	14.10	14.10	1	3,752	0.03%
2022/05/20	3	14.10	5	14.15	14.10	-2	3,806	-0.05%
2022/05/17	2	14.15	0	0.00	14.15	2	3,788	0.05%
2022/05/16	5	14.04	0	0.00	14.10	5	3,786	0.13%
2022/05/13	359	14.15	1	14.10	14.25	358	3,752	9.54%	大買/鉅額交易
2022/05/12	1	14.35	0	0.00	14.00	1	3,756	0.03%
2022/05/11	103	14.85	0	0.00	14.85	103	3,613	2.85%	大買/鉅額交易
2022/05/10	7	15.01	0	0.00	15.15	7	3,549	0.20%
2022/05/09	15	15.15	100	15.10	15.15	-85	3,531	-2.41%
2022/05/04	0	0.00	3	15.85	15.85	-3	3,518	-0.09%
2022/04/29	2	15.75	2	15.80	15.70	0	3,607	0.00%
2022/04/28	5	15.57	0	0.00	15.55	5	3,654	0.14%
2022/04/26	13	15.90	0	0.00	15.90	13	3,649	0.36%
2022/04/25	3.3	15.83	1,201	15.81	15.80	-1,197.7	3,616	-33.12%	大賣/鉅額交易
2022/04/22	1.2	16.17	0	0.00	16.20	1.2	3,596	0.03%
2022/04/19	0	16.25	0	0.00	16.20	0	3,782	0.00%
2022/04/15	0	0.00	1	16.20	16.20	-1	3,856	-0.03%
2022/04/14	4	16.23	0	0.00	16.25	4	3,887	0.10%
2022/04/13	0	0.00	2	16.25	16.25	-2	3,907	-0.05%
2022/04/12	0	0.00	3	16.13	16.20	-3	3,909	-0.08%
2022/04/11	16	16.20	0	0.00	16.30	16	3,900	0.41%
2022/04/08	25	16.68	21	16.70	16.70	4	3,776	0.11%
2022/04/07	0	0.00	21	16.39	16.15	-21	3,597	-0.58%
2022/04/06	1	16.45	0	0.00	16.40	1	3,604	0.03%
2022/04/01	1	16.40	0.4	16.45	16.45	0.6	3,607	0.02%
2022/03/28	0	0.00	12	16.27	16.35	-12	3,606	-0.33%
2022/03/25	0	0.00	1	16.35	16.35	-1	3,618	-0.03%
2022/03/22	4	16.33	0	0.00	16.25	4	3,609	0.11%
2022/03/21	3	16.40	10	16.35	16.40	-7	3,604	-0.19%
2022/03/18	0	0.00	2	16.25	16.25	-2	3,629	-0.06%
2022/03/17	3	16.15	0	0.00	16.15	3	3,591	0.08%
2022/03/16	1	15.65	0	0.00	15.80	1	3,568	0.03%
2022/03/15	1	15.75	0	0.00	15.75	1	3,562	0.03%
2022/03/11	1	15.70	0	0.00	15.65	1	3,635	0.03%
2022/03/10	6	15.73	1	15.70	15.75	5	3,641	0.14%
2022/03/09	1	15.25	2	15.40	15.40	-1	3,615	-0.03%
2022/03/08	2	15.20	10	15.20	15.05	-8	3,614	-0.22%
2022/03/07	4	15.38	0.1	15.65	15.30	3.9	3,576	0.11%
2022/03/03	2	15.90	0	0.00	16.05	2	3,539	0.06%
2022/03/02	2.1	16.00	0	0.00	15.90	2.1	3,588	0.06%
2022/03/01	3	15.95	0	0.00	16.00	3	3,578	0.08%
2022/02/25	4	15.76	0	0.00	15.70	4	3,584	0.11%
2022/02/24	1.4	15.89	0.1	15.80	15.75	1.3	3,581	0.04%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/16	0	0.00	1	16.30	16.35	-1	3,905	-0.03%
2022/02/15	4	16.28	19	16.25	16.20	-15	3,950	-0.38%
2022/02/14	4	16.36	0	0.00	16.25	4	3,939	0.10%
2022/02/11	0	16.70	0	0.00	16.70	0	4,013	0.00%
2022/02/09	0	0.00	1	16.75	16.80	-1	4,128	-0.02%
2022/02/07	2	16.48	1	16.50	16.55	1	4,117	0.02%
2022/01/26	6	16.17	11	16.21	16.15	-5	4,087	-0.12%
2022/01/25	15	16.15	4	16.11	16.15	11	4,076	0.27%
2022/01/24	11.1	16.35	0	0.00	16.35	11.1	4,037	0.27%
2022/01/21	1	16.40	0	0.00	16.45	1	4,014	0.02%
2022/01/19	13	16.65	5	16.63	16.60	8	3,927	0.20%
2022/01/18	0	0.00	0.1	16.95	16.90	-0.1	3,853	0.00%
2022/01/17	0.1	16.90	1	16.85	16.85	-0.9	3,856	-0.02%
2022/01/13	606	17.15	8	17.03	17.25	598	3,746	15.96%	大買/鉅額交易
2022/01/12	12	16.96	1	16.95	16.95	11	3,653	0.30%
2022/01/11	30	17.05	4	17.03	17.00	26	3,611	0.72%
2022/01/10	11	16.90	0	0.00	16.95	11	3,550	0.31%
2022/01/04	0	0.00	5	16.85	16.95	-5	3,433	-0.15%
2022/01/03	0	0.00	2	17.00	16.95	-2	3,413	-0.06%
2021/12/28	5	16.80	0	0.00	16.75	5	3,293	0.15%
2021/12/27	0	0.00	3	16.75	16.75	-3	3,314	-0.09%
2021/12/20	2	16.25	0	0.00	16.30	2	3,307	0.06%
2021/12/17	1	16.45	0	0.00	16.40	1	3,289	0.03%
2021/12/10	0	0.00	0.7	16.70	16.75	-0.7	3,389	-0.02%
2021/12/09	0	0.00	1	16.70	16.70	-1	3,390	-0.03%
2021/12/08	0	0.00	9	16.77	16.60	-9	3,382	-0.27%
2021/12/07	10	16.30	0	0.00	16.45	10	3,319	0.30%
2021/12/06	0	0.00	1	16.35	16.35	-1	3,321	-0.03%
2021/12/02	0	0.00	1	16.10	16.20	-1	3,336	-0.03%
2021/12/01	0	0.00	1	16.15	16.25	-1	3,337	-0.03%
2021/11/30	10	16.30	0	0.00	16.15	10	3,326	0.30%
2021/11/29	0	0.00	10	16.10	16.10	-10	3,310	-0.30%
2021/11/26	10	16.25	0	0.00	16.25	10	3,281	0.30%
2021/11/24	1	16.60	0	0.00	16.55	1	3,264	0.03%
2021/11/23	0	0.00	1	16.55	16.55	-1	3,295	-0.03%
2021/11/22	10	16.70	7.1	16.77	16.75	2.9	3,277	0.09%
2021/11/19	10	16.60	8	16.68	16.70	2	3,250	0.06%
2021/11/18	60	16.70	5	16.85	16.80	55	3,182	1.73%
2021/11/17	10	16.45	0	0.00	16.50	10	2,998	0.33%
2021/11/16	12	16.20	3	16.15	16.15	9	2,911	0.31%
2021/11/15	10	16.15	4	16.10	16.10	6	2,937	0.20%
2021/11/12	10	15.85	4	15.85	15.95	6	2,970	0.20%
2021/11/10	0	0.00	1	15.70	15.70	-1	3,100	-0.03%
2021/11/08	2	15.65	0	0.00	15.70	2	3,053	0.07%
2021/11/05	2	15.20	0	0.00	15.25	2	3,039	0.07%
2021/11/03	1	15.20	0	0.00	15.30	1	3,169	0.03%
2021/11/01	2	15.23	0	0.00	15.20	2	3,179	0.06%
2021/10/28	0	0.00	2	15.15	15.15	-2	3,236	-0.06%
2021/10/25	1	15.35	0	0.00	15.30	1	3,663	0.03%
2021/10/21	0	0.00	3	15.40	15.50	-3	4,070	-0.07%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,173	-0.02%
2021/10/19	0	0.00	2	15.25	15.20	-2	4,289	-0.05%
2021/10/18	2	15.20	11	15.06	15.20	-9	4,341	-0.21%
2021/10/12	2	14.90	0	0.00	14.90	2	4,732	0.04%
2021/10/06	2	14.90	0	0.00	15.00	2	5,019	0.04%
2021/10/05	13	14.85	0	0.00	14.90	13	5,051	0.26%
2021/10/04	11	14.80	0	0.00	14.70	11	5,094	0.22%
2021/10/01	20	15.00	0	0.00	14.95	20	5,133	0.39%
2021/09/30	2	15.20	0	0.00	15.20	2	5,188	0.04%
2021/09/28	1	15.20	8	15.30	15.40	-7	5,436	-0.13%
2021/09/27	3	15.32	0	0.00	15.30	3	5,481	0.05%
2021/09/22	33	14.95	0	0.00	14.95	33	5,777	0.57%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/13	1	15.45	9	15.51	15.60	-8	5,957	-0.13%
2021/09/09	4	15.15	0	0.00	15.10	4	6,168	0.06%
2021/09/08	1	15.20	0	0.00	15.25	1	6,181	0.02%
2021/09/07	2	15.28	7	15.30	15.30	-5	6,218	-0.08%
2021/09/06	6	15.51	4	15.54	15.40	2	6,263	0.03%
2021/09/02	0	0.00	3	15.85	15.70	-3	6,336	-0.05%
2021/09/01	0	0.00	0.1	15.90	15.85	-0.1	6,414	0.00%
2021/08/31	3	15.75	0	0.00	15.85	3	6,467	0.05%
2021/08/30	2.5	15.82	0	0.00	15.85	2.5	6,613	0.04%
2021/08/27	10	15.70	51	15.40	15.70	-41	6,674	-0.61%
2021/08/26	0	0.00	2	15.45	15.45	-2	6,670	-0.03%
2021/08/24	0	0.00	1	15.45	15.50	-1	6,853	-0.01%
2021/08/23	3	15.10	2	15.18	15.15	1	6,982	0.01%
2021/08/20	0	0.00	1	14.95	14.95	-1	7,200	-0.01%
2021/08/19	3	14.98	0	0.00	15.00	3	7,318	0.04%
2021/08/18	0	0.00	4	14.99	15.35	-4	7,344	-0.05%
2021/08/17	0	0.00	22	14.94	14.75	-22	7,374	-0.30%
2021/08/16	1	14.75	0	0.00	14.75	1	7,425	0.01%
2021/08/13	3.5	15.29	2	15.35	15.25	1.5	7,547	0.02%
2021/08/12	0	0.00	2	15.55	15.60	-2	7,632	-0.03%
2021/08/11	13	15.89	2	15.65	15.65	11	7,764	0.14%
2021/08/10	1	15.95	0	0.00	15.95	1	7,977	0.01%
2021/08/09	2	16.15	0	0.00	16.20	2	8,277	0.02%
2021/08/06	0	0.00	30	15.78	15.90	-30	8,449	-0.36%
2021/08/05	1	15.85	0	0.00	15.85	1	8,802	0.01%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/08/02	5	15.87	45	15.85	15.90	-40	10,576	-0.38%
2021/07/30	9	16.08	10	16.10	16.00	-1	10,694	-0.01%
2021/07/28	1	16.80	1	16.85	17.05	0	10,864	0.00%
2021/07/27	13	17.37	4	17.38	17.20	9	11,249	0.08%
2021/07/26	0	0.00	5	17.56	17.50	-5	11,528	-0.04%
2021/07/23	17	17.62	5	17.60	17.70	12	12,031	0.10%
2021/07/22	1	17.45	2	17.50	17.45	-1	12,240	-0.01%
2021/07/21	0	0.00	12	17.51	17.40	-12	12,592	-0.10%
2021/07/20	0	0.00	2	17.55	17.45	-2	13,084	-0.02%
2021/07/19	3	17.75	3	17.80	17.80	0	13,321	0.00%
2021/07/15	1	17.30	17	17.42	17.60	-16	14,383	-0.11%
2021/07/12	0	0.00	3	17.37	17.35	-3	15,851	-0.02%
2021/07/08	0	0.00	2	17.45	17.30	-2	16,191	-0.01%
2021/07/07	2	17.15	1	17.40	17.15	1	16,401	0.01%
2021/07/06	1	17.45	3	17.42	17.45	-2	16,643	-0.01%
2021/07/05	1	17.15	1	17.15	17.20	0	16,652	0.00%
2021/07/02	10	16.95	0	0.00	16.90	10	16,708	0.06%
2021/07/01	1	17.10	14	17.07	16.95	-13	16,780	-0.08%
2021/06/28	0	0.00	7	16.75	16.85	-7	17,096	-0.04%
2021/06/25	0	0.00	1	16.70	16.70	-1	17,300	-0.01%
2021/06/24	0	0.00	2	16.78	16.85	-2	17,433	-0.01%
2021/06/23	10	16.55	6	16.48	16.50	4	17,774	0.02%
2021/06/21	12	16.13	0	0.00	16.10	12	18,332	0.07%
2021/06/18	10	16.59	0	0.00	16.40	10	18,345	0.05%
2021/06/15	8	16.64	0	0.00	16.65	8	18,507	0.04%
2021/06/11	3	16.85	0	0.00	16.75	3	18,488	0.02%
2021/06/10	2	16.68	0	0.00	16.80	2	18,535	0.01%
2021/06/09	17	16.81	3	16.87	16.75	14	18,714	0.07%
2021/06/08	23	17.07	10	17.10	17.00	13	18,820	0.07%
2021/06/07	2	17.13	7	17.00	17.10	-5	19,045	-0.03%
2021/06/04	1	17.50	2	17.55	17.50	-1	18,928	-0.01%
2021/06/03	16	17.72	7	17.74	17.75	9	18,984	0.05%
2021/06/02	3	17.80	10	17.80	17.70	-7	19,069	-0.04%
2021/06/01	2	17.70	0	0.00	17.70	2	18,996	0.01%
2021/05/31	14	17.68	0	0.00	17.50	14	18,961	0.07%
2021/05/28	16	17.55	0	0.00	17.65	16	18,896	0.08%
2021/05/27	0	0.00	6	17.18	17.20	-6	18,879	-0.03%
2021/05/26	1	16.75	0	0.00	16.95	1	18,956	0.01%
2021/05/25	8	16.78	0	0.00	16.80	8	19,022	0.04%
2021/05/24	4	16.68	12.6	16.73	16.65	-8.6	18,996	-0.05%
2021/05/21	10.4	16.31	8	16.59	16.65	2.4	18,932	0.01%
2021/05/20	2	16.15	0	0.00	16.10	2	18,760	0.01%
2021/05/18	0	0.00	8	15.96	16.20	-8	18,597	-0.04%
2021/05/17	22	15.47	9	15.33	15.00	13	18,403	0.07%
2021/05/14	42	16.18	6	16.20	16.20	36	18,194	0.20%
2021/05/13	5	16.41	5	16.10	16.10	0	17,976	0.00%
2021/05/12	11	16.67	498	16.56	16.40	-487	17,636	-2.76%	大賣/鉅額交易
2021/05/11	56	18.07	7	18.14	17.95	49	16,906	0.29%
2021/05/10	141	18.64	150.9	18.52	18.55	-9.9	16,422	-0.06%	大買/大賣/
2021/05/07	7	18.49	4	18.35	18.60	3	15,989	0.02%
2021/05/06	30	18.72	1.7	18.36	18.45	28.3	15,900	0.18%
2021/05/05	13	18.47	1	18.55	18.45	12	15,720	0.08%
2021/05/04	22	18.04	49	17.80	18.05	-27	15,494	-0.17%
2021/05/03	40.5	19.08	300	19.15	18.95	-259.5	14,976	-1.73%	大賣/鉅額交易
2021/04/29	8	19.00	24	19.06	19.30	-16	14,545	-0.11%
2021/04/28	19.5	18.52	10	18.45	18.45	9.5	14,027	0.07%
2021/04/27	15	18.81	7	19.12	18.75	8	13,826	0.06%
2021/04/26	7	18.91	55	18.92	18.95	-48	13,475	-0.36%
2021/04/23	8	18.33	21.4	18.46	18.40	-13.4	13,019	-0.10%
2021/04/22	333	18.98	49	18.74	18.50	284	12,820	2.22%	大買/鉅額交易
2021/04/21	17	18.33	5	18.24	18.45	12	12,099	0.10%
2021/04/20	36	18.28	35.2	18.29	18.30	0.8	11,991	0.01%
2021/04/19	17	18.52	21	18.46	18.95	-4	11,847	-0.03%
2021/04/16	30	17.19	792.9	17.22	17.70	-762.9	11,440	-6.67%	大賣/鉅額交易
2021/04/15	40	16.76	410	16.69	16.80	-370	11,678	-3.17%	大賣/鉅額交易
2021/04/14	25	16.36	2	16.45	16.45	23	12,089	0.19%
2021/04/13	16	16.68	3	16.62	16.35	13	12,530	0.10%
2021/04/12	3	16.47	1	16.50	16.55	2	12,421	0.02%
2021/04/09	10	16.05	4	16.08	16.05	6	12,301	0.05%
2021/04/08	4	16.03	351.1	16.03	16.05	-347.1	12,582	-2.76%	大賣/鉅額交易
2021/04/07	0	0.00	80	15.88	15.95	-80	13,102	-0.61%
2021/04/06	62	15.93	3.6	15.88	15.85	58.4	13,097	0.45%
2021/04/01	35	15.60	5	15.60	15.65	30	12,953	0.23%
2021/03/31	4	15.45	1,571	15.48	15.60	-1,567	12,884	-12.16%	大賣/鉅額交易
2021/03/30	92	15.33	75.6	15.38	15.45	16.4	12,676	0.13%
2021/03/29	17	15.16	100	15.11	15.20	-83	12,468	-0.67%
2021/03/26	5.3	15.07	16	15.05	15.10	-10.7	12,538	-0.09%
2021/03/25	156.2	15.36	36.2	15.23	15.40	120	12,267	0.98%	大買/鉅額交易
2021/03/24	13	14.90	22	14.85	14.85	-9	11,840	-0.08%
2021/03/23	1.3	14.62	0	0.00	14.70	1.3	11,769	0.01%
2021/03/22	12	14.80	0	0.00	14.85	12	11,719	0.10%
2021/03/19	8	14.75	15	14.85	14.80	-7	11,743	-0.06%
2021/03/18	1	14.65	0	0.00	14.70	1	11,635	0.01%
2021/03/17	5	14.50	10	14.50	14.55	-5	11,632	-0.04%
2021/03/16	4	14.49	0	0.00	14.45	4	11,789	0.03%
2021/03/15	10	14.45	5	14.45	14.50	5	11,914	0.04%
2021/03/11	0	0.00	5	14.40	14.30	-5	12,099	-0.04%
2021/03/10	1	14.20	0	0.00	14.20	1	12,004	0.01%
2021/03/09	14	14.25	0	0.00	14.25	14	12,166	0.12%
2021/03/08	2	14.25	2	14.25	14.20	0	12,121	0.00%
2021/03/03	3	14.15	12	14.13	14.15	-9	12,233	-0.07%
2021/03/02	2	13.95	8	14.11	13.90	-6	12,162	-0.05%
2021/02/26	7	14.00	0	0.00	14.10	7	12,090	0.06%
2021/02/25	10	14.25	14	14.36	14.35	-4	11,958	-0.03%
2021/02/24	8	14.14	1	14.30	14.15	7	11,979	0.06%
2021/02/23	0	0.00	5	14.25	14.25	-5	12,040	-0.04%
2021/02/22	3	14.07	0.2	14.05	14.05	2.8	12,088	0.02%
2021/02/19	5	14.05	0	0.00	14.10	5	12,033	0.04%
2021/02/18	0	0.00	8	14.21	14.20	-8	12,008	-0.07%
2021/02/17	0	0.00	13	13.95	14.00	-13	11,930	-0.11%
2021/02/05	27	13.84	15	13.92	13.85	12	11,820	0.10%
2021/02/04	3	13.58	3	13.65	13.65	0	11,740	0.00%
2021/02/03	0	0.00	4	13.68	13.65	-4	11,912	-0.03%
2021/02/02	5	13.75	7	13.78	13.75	-2	11,963	-0.02%
2021/02/01	2	13.28	0	0.00	13.55	2	11,995	0.02%
2021/01/28	12	13.56	0	0.00	13.55	12	11,840	0.10%
2021/01/27	0	0.00	10	13.75	13.75	-10	11,748	-0.09%
2021/01/26	17	13.83	50	14.10	13.80	-33	11,710	-0.28%
2021/01/25	1	13.75	2	13.75	13.80	-1	11,636	-0.01%
2021/01/22	0	0.00	1	13.95	13.95	-1	11,593	-0.01%
2021/01/21	2	13.95	4	14.03	13.90	-2	11,551	-0.02%
2021/01/20	7	13.85	0	0.00	13.75	7	11,437	0.06%
2021/01/19	0	0.00	5.1	14.20	14.15	-5.1	11,285	-0.04%
2021/01/18	3	13.80	0.8	13.75	14.15	2.2	11,226	0.02%
2021/01/15	16.5	13.90	43	13.86	13.95	-26.5	11,118	-0.24%
2021/01/13	20.2	14.26	26	14.36	14.40	-5.8	10,826	-0.05%
2021/01/12	22.2	14.44	10.1	14.30	14.05	12.1	10,566	0.11%
2021/01/11	32.7	14.88	6	14.91	14.75	26.7	10,218	0.26%
2021/01/08	43.2	15.25	49	15.14	15.20	-5.8	9,826	-0.06%
2021/01/07	132	15.10	23	14.75	15.15	109	9,139	1.19%	大買/鉅額交易
2021/01/06	20	14.30	48	14.48	14.20	-28	8,507	-0.33%
2021/01/05	0	0.00	2.2	13.91	13.90	-2.2	7,848	-0.03%
2021/01/04	0	0.00	1	13.95	13.95	-1	7,708	-0.01%
2020/12/31	9	13.77	10	13.62	13.55	-1	7,479	-0.01%
2020/12/30	17	13.92	30	13.80	14.10	-13	7,039	-0.18%
2020/12/28	0	0.00	5.7	13.22	13.30	-5.7	6,271	-0.09%
2020/12/25	1	13.05	40	13.03	13.05	-39	6,174	-0.63%
2020/12/23	1	12.90	2	12.85	12.85	-1	6,139	-0.02%
2020/12/22	6	13.23	41.5	13.30	12.80	-35.5	6,121	-0.58%
2020/12/21	24	13.05	101	13.00	13.15	-77	6,019	-1.28%	大賣/
2020/12/18	110	12.70	0	0.00	12.70	110	5,895	1.87%	大買/鉅額交易
2020/12/15	2	12.70	3	12.58	12.50	-1	5,998	-0.02%
2020/12/14	2	12.75	8	12.78	12.80	-6	5,965	-0.10%
2020/12/11	8	12.90	2	12.75	12.90	6	5,938	0.10%
2020/12/10	1	12.95	3	12.82	12.85	-2	6,029	-0.03%
2020/12/09	24	12.89	10	12.90	12.80	14	5,909	0.24%
2020/12/08	2	12.78	10	12.75	12.70	-8	5,777	-0.14%
2020/12/07	32	12.91	0	0.00	13.00	32	5,465	0.59%
2020/12/04	0	0.00	6	12.47	12.60	-6	5,196	-0.12%
2020/12/03	24	12.56	200	12.50	12.45	-176	5,046	-3.49%	大賣/鉅額交易
2020/12/02	13	12.18	0	0.00	12.20	13	4,923	0.26%
2020/12/01	0	0.00	0.7	12.10	12.20	-0.7	4,875	-0.01%
2020/11/30	0	0.00	1	11.95	12.00	-1	4,808	-0.02%
2020/11/26	0	0.00	5	11.85	11.95	-5	4,766	-0.10%
2020/11/25	6	11.85	3	11.92	11.85	3	4,952	0.06%
2020/11/24	0	0.00	2	11.90	11.80	-2	4,849	-0.04%
2020/11/23	24	11.89	1.8	11.85	11.85	22.2	4,791	0.46%
2020/11/20	0	0.00	0.6	11.65	11.70	-0.6	4,659	-0.01%
2020/11/19	2.3	11.59	0	0.00	11.55	2.3	4,556	0.05%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/16	0	0.00	10	11.40	11.45	-10	4,629	-0.22%
2020/11/11	2	11.35	10.5	11.46	11.50	-8.5	4,734	-0.18%
2020/11/03	0	0.00	1.1	10.95	10.95	-1.1	5,820	-0.02%
2020/10/21	0	0.00	3	11.00	11.00	-3	7,756	-0.04%
2020/10/12	0	0.00	1	10.95	10.95	-1	8,407	-0.01%
2020/10/08	0	0.00	10	10.90	10.90	-10	8,446	-0.12%
2020/10/06	0	0.00	1.1	10.90	10.95	-1.1	8,750	-0.01%
2020/09/25	2	10.60	0	0.00	10.60	2	9,952	0.02%
2020/09/22	0	0.00	30	11.00	11.00	-30	9,752	-0.31%
2020/09/16	10	11.25	10	11.20	11.20	0	9,487	0.00%
2020/09/15	0	0.00	1	11.25	11.30	-1	9,497	-0.01%
2020/09/14	0	0.00	2	11.00	11.00	-2	9,385	-0.02%
2020/09/11	12	10.90	0	0.00	10.90	12	9,386	0.13%
2020/09/09	10	10.95	1	10.90	10.95	9	9,385	0.10%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/04	0	0.00	10	10.74	10.85	-10	9,366	-0.11%
2020/09/03	20	11.05	0	0.00	10.90	20	9,363	0.21%
2020/09/02	0	0.00	2	11.00	11.05	-2	9,342	-0.02%
2020/09/01	12	11.14	2	11.00	11.10	10	9,365	0.11%
2020/08/31	5	11.16	1	11.15	11.00	4	9,247	0.04%
2020/08/27	0	0.00	2	10.80	10.75	-2	9,044	-0.02%
2020/08/25	1	10.70	0	0.00	10.75	1	9,035	0.01%
2020/08/21	0	0.00	13	10.70	10.70	-13	8,987	-0.14%
2020/08/20	1	10.90	1	10.60	10.60	0	8,927	0.00%
2020/08/18	1	10.85	0	0.00	10.85	1	8,734	0.01%
2020/08/17	0	0.00	50	10.80	10.75	-50	8,713	-0.57%
2020/08/14	4	10.95	0	0.00	10.85	4	8,622	0.05%
2020/08/13	3	10.93	1	10.95	10.90	2	8,510	0.02%
2020/08/12	33	11.79	1	11.75	11.80	32	8,192	0.39%
2020/08/11	4	11.81	41	11.80	11.80	-37	7,939	-0.47%
2020/08/10	31	11.90	0	0.00	11.85	31	7,715	0.40%
2020/08/07	3	11.77	3	11.85	11.75	0	7,414	0.00%
2020/08/06	3	11.83	6	11.81	11.75	-3	7,151	-0.04%
2020/08/05	12	11.88	0	0.00	11.80	12	6,955	0.17%
2020/08/03	2	11.85	6	11.67	11.65	-4	6,754	-0.06%
2020/07/31	1	11.85	0.5	11.85	11.90	0.5	6,653	0.01%
2020/07/30	52	11.85	57	11.91	12.00	-5	6,447	-0.08%
2020/07/29	22	11.65	5.3	11.60	11.60	16.7	6,059	0.28%
2020/07/28	23	11.45	31	11.45	11.35	-8	5,953	-0.13%
2020/07/27	48	11.73	16	11.91	11.60	32	5,733	0.56%
2020/07/24	4	11.50	320	11.40	11.40	-316	5,291	-5.97%	大賣/鉅額交易
2020/07/22	300	11.75	0	0.00	11.75	300	5,104	5.88%	大買/鉅額交易
2020/07/17	2	11.58	27	11.52	11.40	-25	4,734	-0.53%
2020/07/16	1	11.55	0	0.00	11.50	1	4,659	0.02%
2020/07/15	1	11.50	3.1	11.40	11.40	-2.1	4,603	-0.05%
2020/07/14	0	0.00	8.2	11.45	11.45	-8.2	4,565	-0.18%
2020/07/13	31.5	11.79	1	11.55	11.70	30.5	4,457	0.68%
2020/07/10	12	11.77	54	11.73	11.70	-42	4,318	-0.97%
2020/07/09	36	11.64	50.1	11.65	11.60	-14.1	3,928	-0.36%
2020/07/08	2	11.10	49	11.08	11.15	-47	3,510	-1.34%
2020/07/07	1,038	10.94	25	10.97	11.00	1,013	3,400	29.79%	大買/鉅額交易
2020/07/06	4	10.85	0	0.00	10.90	4	3,321	0.12%
2020/07/03	2.5	10.53	10	10.53	10.55	-7.5	3,213	-0.23%
2020/06/29	0	0.00	3	10.35	10.35	-3	3,215	-0.09%
2020/06/24	5	10.45	0	0.00	10.45	5	3,229	0.15%
2020/06/23	522	10.44	0	0.00	10.45	522	3,280	15.91%	大買/鉅額交易
2020/06/19	1	10.25	6	10.25	10.25	-5	3,164	-0.16%
2020/06/18	1	10.20	1	10.20	10.20	0	3,099	0.00%
2020/06/17	0	0.00	1	10.25	10.30	-1	3,020	-0.03%
2020/06/16	2	10.10	0	0.00	10.10	2	3,042	0.07%
2020/06/15	0	0.00	3	10.00	10.00	-3	3,059	-0.10%
2020/06/12	17	10.01	0	0.00	10.10	17	3,039	0.56%
2020/06/11	10	10.24	0	0.00	10.15	10	3,002	0.33%
2020/06/10	15	10.47	0	0.00	10.45	15	2,991	0.50%
2020/06/08	25	10.31	0	0.00	10.40	25	3,039	0.82%
2020/06/04	5	10.20	0	0.00	10.15	5	2,992	0.17%
2020/06/01	1	10.00	6	10.00	10.00	-5	2,962	-0.17%
2020/05/28	2	9.97	0	0.00	9.94	2	2,891	0.07%
2020/05/27	1	9.94	0	0.00	9.94	1	2,931	0.03%
2020/05/22	2	9.91	0	0.00	9.82	2	2,939	0.07%
2020/05/20	5	9.94	0	0.00	9.95	5	2,909	0.17%
2020/05/18	1	9.95	0	0.00	9.98	1	2,887	0.03%
2020/05/15	5	9.92	0	0.00	9.96	5	2,865	0.17%
2020/05/12	1	9.97	0	0.00	10.00	1	2,831	0.04%
2020/05/11	2	9.99	0	0.00	10.05	2	2,824	0.07%
2020/05/07	0	0.00	18	9.68	9.77	-18	2,784	-0.65%
2020/05/04	21	9.67	0	0.00	9.66	21	2,801	0.75%
2020/04/28	10	9.47	0	0.00	9.46	10	2,767	0.36%
2020/04/27	0	0.00	5	9.43	9.45	-5	2,842	-0.18%
2020/04/22	10	9.19	0	0.00	9.24	10	2,829	0.35%
2020/04/21	198	9.23	2	9.26	9.16	196	2,817	6.96%	大買/鉅額交易
2020/04/20	40	9.42	0	0.00	9.40	40	2,803	1.43%
2020/04/17	0	0.00	1	9.57	9.47	-1	2,797	-0.04%
2020/04/13	1.4	9.37	0	0.00	9.37	1.4	2,722	0.05%
2020/04/09	1	9.36	0	0.00	9.34	1	2,787	0.04%
2020/04/01	491	9.33	41	9.33	9.33	450	4,047	11.12%	大買/鉅額交易
2020/03/30	10	8.99	0	0.00	9.21	10	4,065	0.25%
2020/03/27	10	9.09	300	8.95	9.19	-290	4,072	-7.12%	大賣/鉅額交易
2020/03/24	2	8.26	0	0.00	8.36	2	4,291	0.05%
2020/03/23	233	8.13	0	0.00	8.14	233	4,450	5.23%	大買/鉅額交易
2020/03/17	669	8.36	1	8.30	8.35	668	4,634	14.41%	大買/鉅額交易
2020/03/13	8	8.70	10	8.43	8.70	-2	4,672	-0.04%
2020/03/12	1	9.23	0	0.00	9.10	1	4,666	0.02%
2020/03/04	42	9.92	0	0.00	9.92	42	4,970	0.85%
2020/03/03	10	9.97	0	0.00	9.92	10	5,023	0.20%
2020/02/27	18	9.85	0	0.00	9.85	18	5,237	0.34%
2020/02/24	35	9.95	0	0.00	9.95	35	5,587	0.63%
2020/02/20	3	10.05	46	10.05	10.05	-43	5,888	-0.73%
2020/02/14	10	10.10	0	0.00	10.05	10	6,365	0.16%
2020/02/13	10	10.10	0	0.00	10.10	10	6,602	0.15%
2020/02/12	24	10.10	0	0.00	10.05	24	6,692	0.36%
2020/02/11	24	10.10	0	0.00	10.10	24	6,769	0.35%
2020/02/10	20	9.99	107	10.00	10.05	-87	6,818	-1.28%	大賣/
2020/02/07	0	0.00	24	10.10	10.10	-24	6,915	-0.35%
2020/01/31	0	0.00	3	10.20	10.20	-3	6,969	-0.04%
2020/01/30	2	10.20	0	0.00	10.15	2	6,969	0.03%
2020/01/20	5	10.70	0	0.00	10.65	5	6,897	0.07%
2020/01/08	1	10.30	0	0.00	10.25	1	7,208	0.01%
2020/01/06	1.5	10.38	80	10.45	10.35	-78.5	7,267	-1.08%
2020/01/03	4.5	10.59	0	0.00	10.60	4.5	7,219	0.06%
2020/01/02	5	10.80	97	10.82	10.75	-92	7,258	-1.27%
2019/12/31	16	11.25	35	11.24	11.25	-19	6,988	-0.27%
2019/12/30	75	10.80	0	0.00	10.90	75	6,052	1.24%
2019/12/25	0	0.00	24	10.65	10.70	-24	5,749	-0.42%
2019/12/23	57	10.73	139	10.75	10.75	-82	5,729	-1.43%	大賣/
2019/12/20	2	10.65	1	10.90	10.65	1	5,698	0.02%
2019/12/19	0	0.00	70	10.84	10.90	-70	5,572	-1.26%
2019/12/18	10	10.80	309	10.75	10.85	-299	5,472	-5.46%	大賣/鉅額交易
2019/12/17	5	10.70	330.2	10.70	10.70	-325.2	5,344	-6.08%	大賣/鉅額交易
2019/12/16	20.5	10.55	10	10.55	10.55	10.5	5,157	0.20%
2019/12/13	6.5	10.55	0	0.00	10.55	6.5	5,164	0.13%
2019/12/12	5	10.60	10.7	10.55	10.60	-5.7	5,123	-0.11%
2019/12/11	3	10.55	10.6	10.50	10.60	-7.6	5,079	-0.15%
2019/12/10	15	10.45	0	0.00	10.50	15	5,055	0.30%
2019/12/06	10	10.35	0	0.00	10.35	10	4,970	0.20%
2019/12/04	0	0.00	33	10.45	10.50	-33	4,903	-0.67%
2019/12/02	3	10.50	0	0.00	10.55	3	4,829	0.06%
2019/11/29	25	10.50	10	10.40	10.60	15	4,779	0.31%
2019/11/28	5	10.35	0	0.00	10.45	5	4,701	0.11%
2019/11/27	0	0.00	68	10.40	10.40	-68	4,734	-1.44%
2019/11/26	1	10.55	2	10.65	10.45	-1	4,629	-0.02%
2019/11/25	21	10.55	2	10.53	10.60	19	4,508	0.42%
2019/11/22	30	10.35	7	10.36	10.45	23	4,376	0.53%
2019/11/21	10	10.25	35	10.16	10.25	-25	4,279	-0.58%
2019/11/20	5	10.20	3.2	10.15	10.25	1.8	4,210	0.04%
2019/11/19	17	9.93	54	10.03	10.10	-37	4,127	-0.90%
2019/11/18	21	9.87	1	9.91	9.92	20	3,930	0.51%
2019/11/15	0	0.00	38	9.81	9.81	-38	3,754	-1.01%
2019/11/14	1	9.77	0	0.00	9.76	1	3,649	0.03%
2019/11/12	32	9.80	20	9.83	9.80	12	3,658	0.33%
2019/11/11	30	9.59	2	9.64	9.54	28	3,420	0.82%
2019/11/08	610	9.65	14	9.63	9.63	596	3,410	17.48%	大買/鉅額交易
2019/11/06	100.5	9.58	104	9.55	9.55	-3.5	3,762	-0.09%	大賣/
2019/11/05	1.5	9.41	0	0.00	9.42	1.5	3,665	0.04%
2019/11/01	0	0.00	0.1	9.18	9.21	-0.1	3,629	0.00%
2019/10/30	0	0.00	2	9.19	9.21	-2	3,672	-0.05%
2019/10/25	0	0.00	1	9.23	9.23	-1	3,655	-0.03%
2019/10/24	0	9.20	0	0.00	9.23	0	3,640	0.00%
2019/10/23	1	9.14	0	9.12	9.13	1	3,631	0.03%
2019/10/21	30	9.14	0	0.00	9.16	30	3,632	0.83%
2019/10/18	20	9.19	1	9.19	9.15	19	3,604	0.53%
2019/10/17	22	9.09	1	9.10	9.11	21	3,425	0.61%
2019/10/16	11	9.04	0.2	9.05	9.06	10.8	3,376	0.32%
2019/10/14	55	9.03	0	0.00	9.05	55	3,357	1.64%
2019/10/08	0	0.00	12	9.01	9.01	-12	3,254	-0.37%
2019/09/26	1	8.85	0	0.00	8.86	1	3,214	0.03%
2019/09/25	3	8.92	14	8.97	8.92	-11	3,192	-0.34%
2019/09/23	3	8.98	0	0.00	9.03	3	3,155	0.10%
2019/09/20	0	0.00	25	8.99	9.00	-25	3,129	-0.80%
2019/09/17	1	8.99	0	0.00	8.96	1	3,044	0.03%
2019/09/16	5	9.05	0	0.00	9.05	5	3,075	0.16%
2019/09/06	0	0.00	4	8.89	8.90	-4	2,987	-0.13%
2019/09/05	50	8.88	0	0.00	8.86	50	2,947	1.70%
2019/09/04	9	8.81	0	0.00	8.85	9	2,955	0.30%
2019/08/28	1	8.70	0	0.00	8.75	1	2,863	0.03%
2019/08/22	164	8.95	0	0.00	8.95	164	2,753	5.96%	大買/鉅額交易
2019/08/15	0	0.00	1	8.83	8.82	-1	2,734	-0.04%
2019/08/14	5	8.96	0	0.00	8.98	5	2,572	0.19%
2019/08/13	0	0.00	0.8	8.94	8.96	-0.8	2,574	-0.03%
2019/08/12	3	9.00	0	0.00	9.04	3	2,504	0.12%
2019/08/06	1	9.11	0	0.00	9.19	1	2,031	0.05%
2019/08/02	1	9.33	0	0.00	9.35	1	1,964	0.05%
2019/07/25	0	0.00	1	9.57	9.56	-1	2,199	-0.05%
2019/07/24	0	0.00	1	9.55	9.55	-1	2,201	-0.05%
2019/07/17	0	0.00	1	9.51	9.55	-1	2,210	-0.05%
2019/07/16	0	0.00	0.6	9.47	9.47	-0.6	2,170	-0.03%
2019/07/11	0	0.00	1	9.51	9.50	-1	2,183	-0.05%
2019/07/10	20	9.48	0	0.00	9.46	20	2,179	0.92%
2019/06/26	1	9.47	0	0.00	9.44	1	2,514	0.04%
2019/06/25	0	0.00	2	9.47	9.43	-2	2,575	-0.08%
2019/06/19	0	0.00	2	9.34	9.34	-2	2,758	-0.07%
2019/06/17	0.1	9.29	0	0.00	9.29	0.1	3,022	0.00%
2019/06/06	0	0.00	100	9.30	9.31	-100	3,609	-2.77%
2019/06/05	0	0.00	17	9.28	9.29	-17	3,668	-0.46%
2019/05/22	1	9.22	0	0.00	9.22	1	3,960	0.03%
2019/05/16	0	0.00	1	9.21	9.19	-1	4,016	-0.02%
2019/05/14	0	0.00	5.5	9.19	9.20	-5.5	4,048	-0.14%
2019/05/13	4.7	9.31	0	0.00	9.29	4.7	4,006	0.12%
2019/05/09	2	9.30	0	0.00	9.35	2	3,975	0.05%
2019/05/08	2	9.25	0	0.00	9.36	2	3,947	0.05%
2019/04/24	2	9.35	0	0.00	9.35	2	3,610	0.06%
2019/04/22	0	9.37	0	0.00	9.37	0	3,573	0.00%
2019/04/15	1	9.41	0	0.00	9.43	1	3,515	0.03%
2019/04/09	0	0.00	0.9	9.47	9.49	-0.9	3,464	-0.03%
2019/04/08	12	9.44	0	0.00	9.42	12	3,425	0.35%
2019/04/03	1	9.33	0	0.00	9.42	1	3,225	0.03%
2019/03/27	0	0.00	0.2	9.58	9.62	-0.2	2,976	-0.01%
2019/03/25	0	0.00	1	9.46	9.47	-1	2,888	-0.03%
2019/03/18	0	0.00	12.9	9.68	9.75	-12.9	2,339	-0.55%
2019/03/14	10	9.60	0	0.00	9.60	10	2,066	0.48%
2019/03/08	0	0.00	7	9.45	9.47	-7	1,797	-0.39%
2019/03/07	1	9.39	3	9.37	9.36	-2	1,700	-0.12%
2019/02/27	0	0.00	2	9.24	9.26	-2	1,592	-0.13%
2019/02/26	0	0.00	21	9.23	9.23	-21	1,569	-1.34%
2019/02/25	10	9.22	0	0.00	9.24	10	1,546	0.65%
2019/02/22	0	0.00	1	9.20	9.19	-1	1,477	-0.07%
2019/02/21	2	9.15	0	0.00	9.15	2	1,444	0.14%
2019/02/20	0	0.00	5.4	9.17	9.20	-5.4	1,401	-0.38%
2019/02/13	21	9.15	0	0.00	9.17	21	1,329	1.58%
2019/02/12	0	0.00	1	9.12	9.14	-1	1,317	-0.08%
2019/02/11	1	9.10	0	0.00	9.13	1	1,341	0.07%
2019/01/25	0	0.00	0.6	9.13	9.16	-0.6	1,332	-0.04%
2019/01/23	2	9.13	0	9.12	9.13	2	1,357	0.15%
2019/01/21	0	0.00	0.7	9.10	9.12	-0.7	1,424	-0.05%
2019/01/14	1	8.97	0	0.00	9.00	1	1,512	0.07%
2019/01/08	0	0.00	2	8.98	8.97	-2	1,675	-0.12%
2019/01/04	0	0.00	10	8.88	8.89	-10	1,778	-0.56%
2019/01/02	0	0.00	27.9	8.98	8.90	-27.9	1,947	-1.43%
2018/12/28	1	8.90	0	0.00	8.95	1	1,956	0.05%
2018/12/21	1	8.90	0	0.00	8.89	1	2,121	0.05%
2018/12/20	2	8.98	0	0.00	8.94	2	2,101	0.10%
2018/12/19	5	8.95	0	0.00	8.98	5	2,107	0.24%
2018/12/12	0	0.00	123	9.14	9.18	-123	2,101	-5.85%	大賣/鉅額交易
2018/12/10	0	0.00	2	9.11	9.11	-2	2,138	-0.09%
2018/11/26	5	9.19	0	0.00	9.18	5	2,288	0.22%
2018/11/23	0	0.00	10	9.11	9.11	-10	2,333	-0.43%
2018/11/13	80	9.16	0	0.00	9.15	80	2,732	2.93%
2018/11/06	1	9.26	0	0.00	9.30	1	2,828	0.04%
2018/10/22	0.1	9.20	0	0.00	9.18	0.1	3,153	0.00%
2018/10/19	0	0.00	0	9.28	9.27	0	3,172	0.00%
2018/10/16	1	9.26	0	0.00	9.39	1	3,021	0.03%
2018/10/12	0	0.00	10	9.39	9.40	-10	2,965	-0.34%
2018/10/11	1	9.30	0	0.00	9.37	1	2,898	0.03%
2018/10/09	0	0.00	0	10.00	9.98	0	2,790	0.00%
2018/10/05	0	0.00	98	10.02	10.05	-98	2,723	-3.60%
2018/09/25	1	10.35	0	0.00	10.35	1	2,919	0.03%
2018/09/20	1	10.30	14	10.30	10.30	-13	2,903	-0.45%
2018/09/11	1	10.15	0	0.00	10.20	1	2,921	0.03%
2018/08/29	0	0.00	1	10.45	10.50	-1	3,213	-0.03%
2018/08/28	0	0.00	4	10.40	10.45	-4	3,282	-0.12%
2018/08/24	1	10.35	0	0.00	10.35	1	3,284	0.03%
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/08/22	1	11.25	0	0.00	11.25	1	3,107	0.03%
2018/08/16	1	11.15	20	11.10	11.15	-19	3,093	-0.61%
2018/08/13	1	11.15	1	11.15	11.15	0	3,122	0.00%
2018/08/10	10	11.40	0	0.00	11.40	10	3,062	0.33%
2018/08/09	1	11.35	0	0.00	11.30	1	3,007	0.03%
2018/08/08	5	11.30	0	0.00	11.30	5	2,981	0.17%
2018/07/27	2	11.05	0	0.00	11.00	2	2,706	0.07%
2018/07/05	0	0.00	6	10.70	10.75	-6	2,992	-0.20%
2018/07/03	1	11.00	0	0.00	11.00	1	2,923	0.03%
2018/06/14	1	11.40	0	0.00	11.40	1	2,694	0.04%
2018/06/13	20	11.60	0	0.00	11.60	20	2,617	0.76%
2018/06/08	1	11.65	20	11.71	11.65	-19	2,601	-0.73%
2018/06/07	0	0.00	4	11.70	11.75	-4	2,593	-0.15%
2018/06/04	1	11.35	0	11.30	11.35	1	2,408	0.04%
2018/05/25	1	11.35	0	0.00	11.35	1	2,404	0.04%
2018/05/23	4	11.35	0	0.00	11.35	4	2,399	0.17%
2018/05/22	3	11.45	0	0.00	11.35	3	2,381	0.13%
2018/05/21	5	11.28	2	11.30	11.40	3	2,381	0.13%
2018/05/18	12	11.25	1	11.25	11.25	11	2,358	0.47%
2018/05/16	0	0.00	2	11.25	11.30	-2	2,422	-0.08%
2018/05/15	0	0.00	3	11.20	11.20	-3	2,486	-0.12%
2018/05/09	2	11.25	2	11.20	11.20	0	2,613	0.00%
2018/04/30	0	0.00	4	11.10	11.25	-4	2,922	-0.14%
2018/04/20	8	11.09	0	0.00	11.10	8	3,268	0.24%
2018/04/18	0	11.10	0	0.00	11.10	0	3,212	0.00%
2018/04/17	0	11.10	0	0.00	11.10	0	3,218	0.00%
2018/04/16	0	11.25	0	0.00	11.20	0	3,215	0.00%
2018/04/13	0	11.30	0	0.00	11.30	0	3,230	0.00%
2018/04/12	2	11.28	0	0.00	11.25	2	3,254	0.06%
2018/04/09	3	11.25	0	0.00	11.25	3	3,449	0.09%
2018/03/28	0	0.00	40	11.20	11.20	-40	3,525	-1.13%
2018/03/23	0	0.00	5	11.15	11.15	-5	3,549	-0.14%
2018/03/19	15	11.30	0	0.00	11.30	15	3,754	0.40%
2018/03/07	5	11.05	0	0.00	11.10	5	4,154	0.12%
2018/03/05	0	0.00	200	11.10	11.10	-200	4,771	-4.19%	大賣/鉅額交易
2018/03/02	0	0.00	200	11.30	11.25	-200	4,778	-4.19%	大賣/鉅額交易
2018/03/01	0	0.00	100	11.25	11.40	-100	4,795	-2.09%
2018/02/27	0	0.00	100	11.30	11.40	-100	4,802	-2.08%
2018/02/23	0	0.00	100	11.50	11.45	-100	4,850	-2.06%
2018/02/08	2	11.15	0	0.00	11.20	2	4,972	0.04%
2018/02/07	11	11.14	0	0.00	11.00	11	4,938	0.22%
2018/02/06	1	11.25	6	11.23	10.95	-5	4,889	-0.10%
2018/02/05	1	11.65	0	0.00	11.65	1	4,742	0.02%
2018/01/30	2	12.15	0	0.00	12.00	2	4,661	0.04%
2018/01/29	5	12.25	0	0.00	12.30	5	4,586	0.11%
2018/01/25	3	11.95	10	11.95	11.95	-7	4,423	-0.16%
2018/01/22	2	11.95	0	0.00	11.95	2	4,321	0.05%
2018/01/19	53	11.94	6	11.91	11.85	47	4,269	1.10%
2018/01/18	58	11.98	1	11.95	11.95	57	4,179	1.36%
2018/01/17	0	0.00	1	11.75	11.75	-1	4,000	-0.02%
2018/01/16	0	0.00	6	11.66	11.70	-6	3,966	-0.15%
2018/01/15	0	0.00	1	11.55	11.55	-1	3,910	-0.03%
2018/01/11	2	11.40	0	0.00	11.45	2	4,004	0.05%
2018/01/08	5	11.49	0	0.00	11.50	5	4,009	0.12%
2018/01/05	20	11.30	0	0.00	11.35	20	3,981	0.50%
2018/01/02	0	0.00	3.6	11.39	11.40	-3.6	3,768	-0.10%