群益證 (6005)-宏遠-高雄券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股▲0.27%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	26.40	8.2	26.39	26.20	-6.2	13,611	-0.05%
2024/05/02	0	0.00	15	25.48	25.80	-15	13,337	-0.11%
2024/04/29	0	0.00	5	25.00	24.95	-5	12,951	-0.04%
2024/04/26	4	23.90	0.2	24.15	23.90	3.8	12,610	0.03%
2024/04/25	2	24.05	0	0.00	23.85	2	12,448	0.02%
2024/04/22	1	23.85	5	24.30	24.70	-4	11,562	-0.03%
2024/04/19	0	0.00	4	23.25	23.50	-4	10,678	-0.04%
2024/04/18	0	0.00	12	22.42	23.20	-12	9,965	-0.12%
2024/04/17	2	21.10	0	0.00	21.20	2	9,257	0.02%
2024/04/16	2	21.00	1	21.05	21.05	1	9,106	0.01%
2024/04/12	0	0.00	1	21.80	21.75	-1	8,757	-0.01%
2024/04/11	3	21.40	0	0.00	21.55	3	8,604	0.03%
2024/04/10	0	0.00	1	21.25	21.35	-1	8,450	-0.01%
2024/04/09	7	21.01	6	21.33	21.40	1	8,264	0.01%
2024/04/08	20	20.53	13	21.10	21.45	7	7,941	0.09%
2024/04/03	0	0.00	1	19.65	19.75	-1	7,514	-0.01%
2024/04/02	3	19.70	0	0.00	19.70	3	7,444	0.04%
2024/04/01	0	0.00	2	19.65	19.70	-2	7,328	-0.03%
2024/03/28	2	19.15	3	19.10	18.95	-1	6,912	-0.01%
2024/03/21	0	0.00	8	19.00	19.15	-8	6,322	-0.13%
2024/03/20	1	18.50	0	0.00	18.50	1	5,987	0.02%
2024/03/19	2	18.85	0	0.00	18.85	2	5,893	0.03%
2024/03/14	3	18.95	20	18.85	18.80	-17	5,393	-0.32%
2024/03/12	10	18.15	5	18.25	18.35	5	4,662	0.11%
2024/03/11	7	18.06	0	0.00	18.10	7	4,528	0.15%
2024/03/08	0	0.00	12	17.75	17.80	-12	4,369	-0.27%
2024/03/07	20	17.80	0	0.00	18.00	20	4,093	0.49%
2024/02/21	0	0.00	4	16.45	16.35	-4	3,386	-0.12%
2024/02/19	0	0.00	1	16.55	16.55	-1	3,366	-0.03%
2024/02/16	0	0.00	11	16.16	16.40	-11	3,371	-0.33%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/23	1	15.90	0	0.00	15.95	1	3,194	0.03%
2024/01/22	0	0.00	0.2	15.80	15.80	-0.2	3,192	-0.01%
2024/01/17	1	15.65	0	0.00	15.50	1	3,145	0.03%
2024/01/10	3	16.10	0	0.00	16.10	3	3,158	0.09%
2024/01/09	0	0.00	0.1	16.25	16.15	-0.1	3,150	0.00%
2023/12/29	0	0.00	5	16.30	16.35	-5	3,083	-0.16%
2023/12/25	1	15.85	0	0.00	15.85	1	3,010	0.03%
2023/12/15	0	0.00	16	16.22	16.20	-16	2,911	-0.55%
2023/12/14	0	0.00	10	16.10	16.15	-10	2,793	-0.36%
2023/12/12	11	16.00	0	0.00	15.90	11	2,721	0.40%
2023/12/05	0	0.00	15	15.45	15.45	-15	2,539	-0.59%
2023/11/30	0	0.00	5	15.50	15.40	-5	2,452	-0.20%
2023/11/29	0	0.00	2	15.45	15.45	-2	2,383	-0.08%
2023/10/18	0	0.00	20	14.45	14.80	-20	3,847	-0.52%
2023/10/02	5	14.65	0	0.00	14.65	5	4,426	0.11%
2023/09/28	5	14.65	0	0.00	14.60	5	4,511	0.11%
2023/08/31	0	0.00	20	14.90	14.80	-20	5,726	-0.35%
2023/08/30	10	14.85	0	0.00	14.95	10	5,839	0.17%
2023/08/29	30	14.78	0	0.00	14.80	30	5,932	0.51%
2023/08/25	0	0.00	25	14.85	14.85	-25	5,984	-0.42%
2023/08/24	20	14.93	0	0.00	14.90	20	6,024	0.33%
2023/08/17	10	14.63	10	14.65	14.65	0	6,052	0.00%
2023/08/16	0	0.00	10	14.75	14.65	-10	6,031	-0.17%
2023/08/15	8	14.90	0	0.00	14.90	8	6,100	0.13%
2023/08/14	5	14.75	10	14.91	14.80	-5	6,201	-0.08%
2023/08/10	0	0.00	15	15.30	15.00	-15	6,142	-0.24%
2023/08/07	10	15.35	0	0.00	15.45	10	6,579	0.15%
2023/08/01	5	15.80	0	0.00	15.90	5	6,439	0.08%
2023/07/26	0	0.00	16	15.85	15.85	-16	6,256	-0.26%
2023/07/25	0	0.00	8	15.43	15.55	-8	6,067	-0.13%
2023/07/21	1	15.05	0	0.00	15.00	1	5,819	0.02%
2023/07/19	0	0.00	10	15.05	14.95	-10	5,807	-0.17%
2023/07/17	0	0.00	5	15.00	15.05	-5	5,835	-0.09%
2023/07/13	0	0.00	7	14.34	14.25	-7	5,874	-0.12%
2023/07/11	10	14.55	135	14.57	14.60	-125	6,310	-1.98%	大賣/鉅額交易
2023/07/10	30	14.35	10	14.60	14.30	20	6,216	0.32%
2023/07/07	0	0.00	180	14.40	14.40	-180	6,164	-2.92%	大賣/鉅額交易
2023/07/06	70	14.35	0	0.00	14.20	70	6,174	1.13%
2023/07/05	240	14.51	0	0.00	14.45	240	6,114	3.92%	大買/鉅額交易
2023/06/27	0	0.00	5	14.15	14.15	-5	5,985	-0.08%
2023/06/26	0	0.00	4	14.40	14.40	-4	5,939	-0.07%
2023/06/20	0	0.00	1	14.55	14.55	-1	5,895	-0.02%
2023/06/19	0	0.00	1	14.55	14.50	-1	5,906	-0.02%
2023/06/16	0	0.00	1	14.60	14.60	-1	5,887	-0.02%
2023/06/15	0	0.00	16	14.56	14.55	-16	5,862	-0.27%
2023/06/14	0	0.00	1	14.70	14.65	-1	5,828	-0.02%
2023/06/08	1	15.25	5	14.80	14.95	-4	5,535	-0.07%
2023/06/07	0	0.00	1	14.35	14.50	-1	5,193	-0.02%
2023/06/06	0	0.00	45	14.25	14.25	-45	5,100	-0.88%
2023/05/30	0	0.00	9	13.90	13.95	-9	4,827	-0.19%
2023/05/23	20	13.58	0	0.00	13.75	20	4,862	0.41%
2023/05/22	7	13.50	0	0.00	13.55	7	4,851	0.14%
2023/05/19	15	13.47	10	13.50	13.50	5	4,841	0.10%
2023/05/18	0	0.00	3	13.35	13.45	-3	4,776	-0.06%
2023/05/17	0	0.00	5	13.26	13.25	-5	4,655	-0.11%
2023/05/16	0	0.00	20	13.17	13.25	-20	4,571	-0.44%
2023/05/15	21	13.36	2	13.00	13.10	19	4,554	0.42%
2023/05/12	2	13.25	7	13.28	13.30	-5	4,215	-0.12%
2023/05/11	0	0.00	63	13.64	13.70	-63	4,114	-1.53%
2023/05/09	0	0.00	3	13.92	13.85	-3	4,082	-0.07%
2023/05/08	9	13.97	0	0.00	14.05	9	4,056	0.22%
2023/05/05	35	13.95	15	13.83	13.85	20	4,040	0.49%
2023/05/04	26	14.05	5	14.08	14.10	21	4,009	0.52%
2023/05/03	9	13.79	1	13.80	13.95	8	3,936	0.20%
2023/05/02	0	0.00	8	13.70	13.70	-8	3,919	-0.20%
2023/04/28	15	13.66	1	13.65	13.70	14	3,942	0.36%
2023/04/27	10	13.55	4	13.50	13.50	6	3,900	0.15%
2023/04/26	35	13.49	10	13.55	13.60	25	3,866	0.65%
2023/04/25	55	13.54	10	13.50	13.50	45	3,825	1.18%
2023/04/24	14	13.53	0	0.00	13.60	14	3,751	0.37%
2023/03/28	0	0.00	4	12.05	12.00	-4	2,459	-0.16%
2023/03/22	0	0.00	10	12.10	12.15	-10	2,516	-0.40%
2023/03/20	0	0.00	10	12.03	12.00	-10	2,494	-0.40%
2023/03/17	5	11.60	0	0.00	11.85	5	2,424	0.21%
2023/03/15	8	11.80	0	0.00	11.70	8	2,390	0.33%
2023/03/10	5	11.95	0	0.00	11.90	5	2,384	0.21%
2023/02/16	5	11.80	0	0.00	11.75	5	2,286	0.22%
2023/02/10	5	11.90	0	0.00	11.90	5	2,327	0.21%
2023/02/09	0	0.00	10	12.15	12.15	-10	2,272	-0.44%
2023/01/30	0	0.00	1	11.50	11.50	-1	2,063	-0.05%
2023/01/17	1	11.30	0	0.00	11.25	1	2,051	0.05%
2023/01/13	5	11.35	0	0.00	11.25	5	2,085	0.24%
2023/01/11	5	11.25	0	0.00	11.25	5	2,193	0.23%
2023/01/09	0	0.00	10	11.30	11.30	-10	2,227	-0.45%
2022/11/16	2	11.10	0	0.00	11.15	2	2,082	0.10%
2022/11/09	1	10.70	0	0.00	10.75	1	1,968	0.05%
2022/10/17	0.1	10.05	0	0.00	10.05	0.1	1,874	0.01%
2022/09/30	0	0.00	5	10.35	10.55	-5	2,452	-0.20%
2022/09/28	5	10.15	1	10.10	10.10	4	2,469	0.16%
2022/09/26	5	10.75	0	0.00	10.75	5	2,447	0.20%
2022/09/16	4	11.33	0	0.00	11.05	4	2,559	0.16%
2022/09/15	5	11.50	0	0.00	11.55	5	2,505	0.20%
2022/09/14	5	11.58	0	0.00	11.50	5	2,539	0.20%
2022/09/07	0	0.00	1	11.30	11.30	-1	2,749	-0.04%
2022/08/10	0.1	11.70	0	0.00	11.60	0.1	2,893	0.00%
2022/08/04	2	11.08	0	0.00	11.15	2	3,164	0.06%
2022/08/03	3	11.17	0	0.00	11.15	3	3,230	0.09%
2022/08/02	3	11.25	0	0.00	11.25	3	3,263	0.09%
2022/08/01	1.1	11.41	0	0.00	11.55	1.1	3,330	0.03%
2022/07/28	0	0.00	5	11.30	11.45	-5	3,349	-0.15%
2022/07/21	1	11.00	0	0.00	11.15	1	3,474	0.03%
2022/07/14	0	0.00	10	11.20	11.15	-10	3,542	-0.28%
2022/07/13	10	12.65	0	0.00	12.65	10	3,433	0.29%
2022/06/30	0	0.00	10	14.15	14.00	-10	3,545	-0.28%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/15	0	0.00	2	14.45	14.40	-2	3,439	-0.06%
2022/06/13	4	14.45	0	0.00	14.30	4	3,482	0.11%
2022/05/19	0	0.00	10	14.10	14.05	-10	3,809	-0.26%
2022/05/18	5	14.25	0	0.00	14.40	5	3,797	0.13%
2022/05/13	11	14.09	0	0.00	14.25	11	3,752	0.29%
2022/05/12	4	14.55	0	0.00	14.00	4	3,756	0.11%
2022/05/04	0	0.00	0.1	16.00	15.85	-0.1	3,518	0.00%
2022/04/27	10	15.55	0	0.00	15.55	10	3,652	0.27%
2022/04/25	2	15.90	0	0.00	15.80	2	3,616	0.06%
2022/04/22	2	16.10	0	0.00	16.20	2	3,596	0.06%
2022/04/13	0	16.30	0	0.00	16.25	0	3,907	0.00%
2022/03/24	0	0.00	50	16.21	16.35	-50	3,607	-1.39%
2022/03/08	2	15.10	0	0.00	15.05	2	3,614	0.06%
2022/03/07	2	15.40	1	15.45	15.30	1	3,576	0.03%
2022/03/03	10	16.00	0	0.00	16.05	10	3,539	0.28%
2022/02/24	0	0.00	30	15.85	15.75	-30	3,581	-0.84%
2022/02/22	0.9	16.15	0	0.00	16.05	0.9	3,614	0.02%
2022/01/24	10	16.18	5	16.15	16.35	5	4,037	0.12%
2022/01/17	0	0.00	1	16.90	16.85	-1	3,856	-0.03%
2022/01/12	20	17.05	0	0.00	16.95	20	3,653	0.55%
2022/01/11	20	17.00	0	0.00	17.00	20	3,611	0.55%
2022/01/10	0	0.00	25	17.03	16.95	-25	3,550	-0.70%
2022/01/03	5	16.90	0	0.00	16.95	5	3,413	0.15%
2021/12/23	5	16.45	0	0.00	16.55	5	3,302	0.15%
2021/12/13	10	16.70	0	0.00	16.75	10	3,396	0.29%
2021/12/03	15	16.22	0	0.00	16.35	15	3,328	0.45%
2021/12/02	10	16.10	0	0.00	16.20	10	3,336	0.30%
2021/11/29	0	0.00	15	16.02	16.10	-15	3,310	-0.45%
2021/11/26	5	16.20	0	0.00	16.25	5	3,281	0.15%
2021/11/25	0	0.00	5	16.60	16.65	-5	3,253	-0.15%
2021/11/08	0	0.00	1	15.60	15.70	-1	3,053	-0.03%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/19	1	15.20	2	15.25	15.20	-1	4,289	-0.02%
2021/10/15	1	15.00	0	0.00	15.00	1	4,401	0.02%
2021/10/12	0.1	15.00	0	0.00	14.90	0.1	4,732	0.00%
2021/10/07	0	0.00	4	15.05	15.05	-4	4,903	-0.08%
2021/10/05	1	14.55	0	0.00	14.90	1	5,051	0.02%
2021/08/16	1	14.80	0	0.00	14.75	1	7,425	0.01%
2021/08/06	1	15.90	12	15.90	15.90	-11	8,449	-0.13%
2021/08/05	0	0.00	5	15.90	15.85	-5	8,802	-0.06%
2021/08/03	0	0.00	5	15.80	15.75	-5	10,126	-0.05%
2021/07/28	3	17.00	0	0.00	17.05	3	10,864	0.03%
2021/07/27	11	17.44	0	0.00	17.20	11	11,249	0.10%
2021/07/26	5	17.55	0	0.00	17.50	5	11,528	0.04%
2021/07/23	1	17.65	0	0.00	17.70	1	12,031	0.01%
2021/07/19	0	0.00	6	17.76	17.80	-6	13,321	-0.05%
2021/07/16	5	17.70	0	0.00	17.70	5	14,103	0.04%
2021/07/05	0	0.00	10	17.10	17.20	-10	16,652	-0.06%
2021/06/01	1	17.55	5	17.50	17.70	-4	18,996	-0.02%
2021/05/28	0	0.00	2	17.60	17.65	-2	18,896	-0.01%
2021/05/25	0	0.00	0	16.85	16.80	0	19,022	0.00%
2021/05/21	5	16.45	0	0.00	16.65	5	18,932	0.03%
2021/05/19	2	16.25	0	0.00	16.25	2	18,665	0.01%
2021/05/14	1	16.25	0	0.00	16.20	1	18,194	0.01%
2021/05/13	1	16.25	0	0.00	16.10	1	17,976	0.01%
2021/05/10	0	0.00	3	18.40	18.55	-3	16,422	-0.02%
2021/05/07	1	18.40	0	0.00	18.60	1	15,989	0.01%
2021/04/29	0	0.00	23	19.02	19.30	-23	14,545	-0.16%
2021/04/28	11	18.65	5	18.65	18.45	6	14,027	0.04%
2021/04/27	5	19.10	0	0.00	18.75	5	13,826	0.04%
2021/04/26	20	19.00	29	18.90	18.95	-9	13,475	-0.07%
2021/04/23	25	18.30	5	18.38	18.40	20	13,019	0.15%
2021/04/22	17	18.48	18	18.85	18.50	-1	12,820	-0.01%
2021/04/21	5	18.46	1	18.25	18.45	4	12,099	0.03%
2021/04/20	5.5	18.60	1	18.15	18.30	4.5	11,991	0.04%
2021/04/19	8.5	18.71	0	0.00	18.95	8.5	11,847	0.07%
2021/04/06	5	15.90	0	0.00	15.85	5	13,097	0.04%
2021/03/30	0	0.00	1	15.40	15.45	-1	12,676	-0.01%
2021/03/26	40	15.08	30	15.10	15.10	10	12,538	0.08%
2021/03/25	3	15.40	0	0.00	15.40	3	12,267	0.02%
2021/03/24	0	0.00	10	14.81	14.85	-10	11,840	-0.08%
2021/03/19	0	0.00	0.3	14.78	14.80	-0.3	11,743	0.00%
2021/03/18	0	0.00	0.1	14.60	14.70	-0.1	11,635	0.00%
2021/03/15	10	14.45	100.1	14.45	14.50	-90.1	11,914	-0.76%
2021/03/12	100	14.35	1	14.35	14.40	99	12,001	0.82%
2021/03/08	0	0.00	1	14.20	14.20	-1	12,121	-0.01%
2021/03/03	0	0.00	4	14.15	14.15	-4	12,233	-0.03%
2021/03/02	2	13.95	1	14.15	13.90	1	12,162	0.01%
2021/02/26	2	13.95	0	0.00	14.10	2	12,090	0.02%
2021/02/25	0	0.00	1	14.20	14.35	-1	11,958	-0.01%
2021/02/24	0	14.25	0	0.00	14.15	0	11,979	0.00%
2021/02/18	0	0.00	10	14.00	14.20	-10	12,008	-0.08%
2021/02/17	0	0.00	10	13.90	14.00	-10	11,930	-0.08%
2021/02/01	0	0.00	10	13.30	13.55	-10	11,995	-0.08%
2021/01/29	0	0.00	10	13.45	13.40	-10	11,922	-0.08%
2021/01/28	5	13.50	50	13.65	13.55	-45	11,840	-0.38%
2021/01/21	0	0.00	5	13.95	13.90	-5	11,551	-0.04%
2021/01/20	1	13.90	10	13.80	13.75	-9	11,437	-0.08%
2021/01/15	0	0.00	8	13.90	13.95	-8	11,118	-0.07%
2021/01/14	10	14.40	40	14.20	14.15	-30	10,973	-0.27%
2021/01/12	1	13.95	120	14.30	14.05	-119	10,566	-1.13%	大賣/鉅額交易
2021/01/11	20	14.80	100	14.95	14.75	-80	10,218	-0.78%
2021/01/08	50	15.15	0	0.00	15.20	50	9,826	0.51%
2021/01/07	3	15.15	0	0.00	15.15	3	9,139	0.03%
2021/01/06	1	14.25	1.6	14.38	14.20	-0.6	8,507	-0.01%
2021/01/04	0	0.00	2	13.85	13.95	-2	7,708	-0.03%
2020/12/31	21	13.76	0	0.00	13.55	21	7,479	0.28%
2020/12/30	3	13.60	5	13.80	14.10	-2	7,039	-0.03%
2020/12/24	4	12.95	0	0.00	13.00	4	6,143	0.07%
2020/12/22	220	13.35	0	0.00	12.80	220	6,121	3.59%	大買/鉅額交易
2020/12/21	40	13.15	0	0.00	13.15	40	6,019	0.66%
2020/12/11	0	0.00	1	12.95	12.90	-1	5,938	-0.02%
2020/12/10	1	12.90	0	0.00	12.85	1	6,029	0.02%
2020/12/09	0	0.00	4	13.00	12.80	-4	5,909	-0.07%
2020/12/07	0	0.00	1	12.85	13.00	-1	5,465	-0.02%
2020/12/04	3	12.50	3	12.55	12.60	0	5,196	0.00%
2020/12/03	0	0.00	10	12.40	12.45	-10	5,046	-0.20%
2020/11/24	0	11.80	10	11.80	11.80	-10	4,849	-0.21%
2020/11/23	1	11.85	0	0.00	11.85	1	4,791	0.02%
2020/11/16	0	0.00	6	11.45	11.45	-6	4,629	-0.13%
2020/11/13	2	11.25	0	0.00	11.30	2	4,668	0.04%
2020/11/12	0	0.00	7	11.25	11.30	-7	4,721	-0.15%
2020/11/11	0	0.00	2	11.40	11.50	-2	4,734	-0.04%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/10/29	2	10.85	0	0.00	10.85	2	6,233	0.03%
2020/10/21	0	0.00	4	10.98	11.00	-4	7,756	-0.05%
2020/10/07	2	10.85	0	0.00	10.85	2	8,581	0.02%
2020/10/06	5	10.92	0	0.00	10.95	5	8,750	0.06%
2020/09/25	6	10.60	0	0.00	10.60	6	9,952	0.06%
2020/09/24	5	10.55	0	0.00	10.60	5	9,984	0.05%
2020/09/23	5	10.95	0	0.00	10.90	5	9,808	0.05%
2020/09/22	1	10.95	0	0.00	11.00	1	9,752	0.01%
2020/09/15	0	0.00	6	11.20	11.30	-6	9,497	-0.06%
2020/09/04	5	10.80	0	0.00	10.85	5	9,366	0.05%
2020/09/02	0	0.00	1	10.95	11.05	-1	9,342	-0.01%
2020/08/31	4	11.03	4	11.15	11.00	0	9,247	0.00%
2020/08/19	0	0.00	5	10.90	10.85	-5	8,802	-0.06%
2020/08/13	5	11.05	0	0.00	10.90	5	8,510	0.06%
2020/08/12	9	11.80	0	0.00	11.80	9	8,192	0.11%
2020/08/07	4	11.75	0	0.00	11.75	4	7,414	0.05%
2020/08/03	2	11.70	0	0.00	11.65	2	6,754	0.03%
2020/07/31	2	11.80	0	0.00	11.90	2	6,653	0.03%
2020/07/30	0	0.00	1	11.90	12.00	-1	6,447	-0.02%
2020/07/29	0	0.00	5	11.60	11.60	-5	6,059	-0.08%
2020/07/28	0	0.00	2	11.80	11.35	-2	5,953	-0.03%
2020/07/27	5	11.85	9	11.91	11.60	-4	5,733	-0.07%
2020/07/23	0	0.00	2	11.80	11.60	-2	5,176	-0.04%
2020/07/22	0	0.00	8	11.78	11.75	-8	5,104	-0.16%
2020/07/21	0	0.00	45	11.58	11.70	-45	4,920	-0.91%
2020/07/17	20	11.43	0	0.00	11.40	20	4,734	0.42%
2020/07/15	16	11.43	0	0.00	11.40	16	4,603	0.35%
2020/07/14	20	11.45	0	0.00	11.45	20	4,565	0.44%
2020/07/10	10	11.73	0	0.00	11.70	10	4,318	0.23%
2020/07/09	0	0.00	10	11.60	11.60	-10	3,928	-0.25%
2020/07/07	0	0.00	2	10.95	11.00	-2	3,400	-0.06%
2020/06/23	0	0.00	2	10.40	10.45	-2	3,280	-0.06%
2020/06/11	2	10.25	0	0.00	10.15	2	3,002	0.07%
2020/06/09	10	10.40	0	0.00	10.35	10	3,033	0.33%
2020/06/08	0	0.00	2	10.40	10.40	-2	3,039	-0.07%
2020/06/05	0	0.00	2	10.20	10.20	-2	2,976	-0.07%
2020/04/21	6	9.31	6	9.16	9.16	0	2,817	0.00%
2020/04/17	2	9.57	2	9.47	9.47	0	2,797	0.00%
2020/04/16	6	9.46	4	9.50	9.46	2	2,769	0.07%
2020/04/15	4	9.49	6	9.54	9.58	-2	2,749	-0.07%
2020/04/14	0	0.00	2	9.43	9.42	-2	2,745	-0.07%
2020/04/13	2	9.37	2	9.37	9.37	0	2,722	0.00%
2020/04/10	2	9.34	0	0.00	9.36	2	2,752	0.07%
2020/04/09	2	9.34	0	0.00	9.34	2	2,787	0.07%
2020/03/02	2	9.78	2	9.84	9.81	0	5,117	0.00%
2020/02/07	2	10.15	0	0.00	10.10	2	6,915	0.03%
2020/01/31	0	0.00	1	10.15	10.20	-1	6,969	-0.01%
2020/01/06	15	10.47	15	10.50	10.35	0	7,267	0.00%
2020/01/02	3	10.82	0	0.00	10.75	3	7,258	0.04%
2019/12/31	2	11.15	0	0.00	11.25	2	6,988	0.03%
2019/12/23	0	0.00	5	10.75	10.75	-5	5,729	-0.09%
2019/11/29	0	0.00	104	10.40	10.60	-104	4,779	-2.18%	大賣/鉅額交易
2019/11/28	0	0.00	12	10.41	10.45	-12	4,701	-0.26%
2019/11/27	10	10.45	5	10.50	10.40	5	4,734	0.11%
2019/11/26	0	0.00	9	10.55	10.45	-9	4,629	-0.19%
2019/11/25	31	10.55	2	10.55	10.60	29	4,508	0.64%
2019/11/22	175	10.25	85	10.38	10.45	90	4,376	2.06%	大買/
2019/11/19	0	0.00	0.3	10.00	10.10	-0.3	4,127	-0.01%
2019/11/11	1	9.64	0	0.00	9.54	1	3,420	0.03%
2019/11/04	0	0.00	2	9.33	9.39	-2	3,684	-0.05%
2019/10/31	2	9.19	0	0.00	9.20	2	3,658	0.05%
2019/10/01	0	0.00	0	8.85	8.85	0	3,226	0.00%
2019/09/25	5	8.96	0	0.00	8.92	5	3,192	0.16%
2019/09/20	4	9.02	4	9.01	9.00	0	3,129	0.00%
2019/08/22	0	0.00	0.1	8.94	8.95	-0.1	2,753	0.00%
2019/08/12	0	0.00	2	9.07	9.04	-2	2,504	-0.08%
2019/08/08	14	9.26	2	9.30	9.35	12	2,029	0.59%
2019/08/07	8	9.23	8	9.21	9.21	0	2,004	0.00%
2019/08/06	4	9.14	4	9.16	9.19	0	2,031	0.00%
2019/08/05	6	9.32	6	9.24	9.24	0	1,993	0.00%
2019/07/15	0	0.00	0	9.49	9.50	0	2,141	0.00%
2019/06/13	0	0.00	4	9.27	9.27	-4	3,248	-0.12%
2018/10/26	0	0.00	10.7	9.07	9.27	-10.7	3,111	-0.34%
2018/10/16	8	9.31	0	0.00	9.39	8	3,021	0.26%
2018/10/09	2	10.05	0	0.00	9.98	2	2,790	0.07%
2018/10/05	5	10.10	0	0.00	10.05	5	2,723	0.18%
2018/10/02	5	10.25	0	0.00	10.25	5	2,684	0.19%
2018/08/22	10	11.25	0	0.00	11.25	10	3,107	0.32%
2018/03/09	0	0.00	15	11.30	11.30	-15	3,934	-0.38%
2018/03/05	2	11.10	0	0.00	11.10	2	4,771	0.04%
2018/02/27	0	0.00	2	11.45	11.40	-2	4,802	-0.04%
2018/02/06	2	11.08	0	0.00	10.95	2	4,889	0.04%
2018/01/08	0.1	11.50	1	11.45	11.50	-0.9	4,009	-0.02%
2018/01/05	0.9	11.30	0	0.00	11.35	0.9	3,981	0.02%
2018/01/04	0	0.00	219	11.20	11.20	-219	3,927	-5.58%	大賣/鉅額交易
2018/01/02	2	11.40	0	0.00	11.40	2	3,768	0.05%