群益證 (6005)-美好-蘆洲券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	24.05	0	0.00	23.90	4	12,610	0.03%
2024/04/25	2	24.18	3	24.03	23.85	-1	12,448	-0.01%
2024/04/24	0	0.00	2	24.50	24.50	-2	12,287	-0.02%
2024/04/23	2	24.30	3	24.30	24.30	-1	11,977	-0.01%
2024/04/22	5	24.18	23	24.23	24.70	-18	11,562	-0.16%
2024/04/19	0	0.00	119.3	22.79	23.50	-119.3	10,678	-1.12%	大賣/鉅額交易
2024/04/18	5	22.60	26	22.85	23.20	-21	9,965	-0.21%
2024/04/17	0	0.00	2	21.15	21.20	-2	9,257	-0.02%
2024/04/16	2	20.95	27	20.98	21.05	-25	9,106	-0.27%
2024/04/15	0	0.00	9	21.53	21.60	-9	8,867	-0.10%
2024/04/12	5	21.60	15	21.68	21.75	-10	8,757	-0.11%
2024/04/11	0	0.00	1	21.55	21.55	-1	8,604	-0.01%
2024/04/10	0	0.00	2	21.33	21.35	-2	8,450	-0.02%
2024/04/09	12	21.32	0	0.00	21.40	12	8,264	0.15%
2024/04/08	2	21.45	23.1	21.19	21.45	-21.1	7,941	-0.27%
2024/04/03	0	0.00	6	19.73	19.75	-6	7,514	-0.08%
2024/03/29	0	0.00	30	19.15	19.15	-30	7,007	-0.43%
2024/03/28	3	18.95	10	19.10	18.95	-7	6,912	-0.10%
2024/03/27	2	18.90	0	0.00	19.05	2	6,710	0.03%
2024/03/22	4	18.95	0	0.00	19.10	4	6,484	0.06%
2024/03/21	1	19.25	33	18.96	19.15	-32	6,322	-0.51%
2024/03/20	1	18.50	0	0.00	18.50	1	5,987	0.02%
2024/03/19	2	18.85	2	18.85	18.85	0	5,893	0.00%
2024/03/15	0	0.00	2	18.60	18.60	-2	5,680	-0.04%
2024/03/14	1	19.20	276	18.76	18.80	-275	5,393	-5.10%	大賣/鉅額交易
2024/03/13	279	18.34	25	18.36	18.45	254	4,828	5.26%	大買/鉅額交易
2024/03/12	2	18.30	17.1	18.29	18.35	-15.1	4,662	-0.32%
2024/03/11	0	0.00	3	18.10	18.10	-3	4,528	-0.07%
2024/03/08	18	17.94	0	0.00	17.80	18	4,369	0.41%
2024/03/07	0	0.00	6	18.00	18.00	-6	4,093	-0.15%
2024/03/06	0	0.00	1	17.70	17.75	-1	3,869	-0.03%
2024/03/05	0	0.00	3	17.60	17.60	-3	3,824	-0.08%
2024/03/04	0	0.00	25	17.29	17.30	-25	3,724	-0.67%
2024/03/01	0	0.00	0.2	17.05	17.05	-0.2	3,648	0.00%
2024/02/29	0	0.00	7	16.84	16.75	-7	3,557	-0.20%
2024/02/16	0	0.00	5	16.25	16.40	-5	3,371	-0.15%
2024/01/31	0	0.00	5	16.10	16.10	-5	3,238	-0.15%
2024/01/23	0	0.00	5	15.89	15.95	-5	3,194	-0.16%
2024/01/19	1	15.65	0	0.00	15.70	1	3,181	0.03%
2024/01/16	4	15.90	0	0.00	15.85	4	3,090	0.13%
2024/01/03	3	16.10	0	0.00	16.05	3	3,178	0.09%
2023/12/27	0	0.00	1	16.05	16.10	-1	3,016	-0.03%
2023/12/14	5	16.10	0	0.00	16.15	5	2,793	0.18%
2023/12/13	0	0.00	0.1	15.90	15.90	-0.1	2,699	0.00%
2023/12/08	0	0.00	1	15.80	15.90	-1	2,697	-0.04%
2023/12/07	0	0.00	2	15.50	15.50	-2	2,546	-0.08%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/12/04	0	0.00	1	15.55	15.55	-1	2,526	-0.04%
2023/11/30	0	0.00	1	15.45	15.40	-1	2,452	-0.04%
2023/11/29	0	0.00	1	15.45	15.45	-1	2,383	-0.04%
2023/11/28	0	0.00	2	15.40	15.40	-2	2,366	-0.08%
2023/11/21	0	0.00	5	15.36	15.45	-5	2,307	-0.22%
2023/11/20	0	0.00	2	15.23	15.20	-2	2,262	-0.09%
2023/11/17	5	15.15	5	15.13	15.20	0	2,263	0.00%
2023/11/15	0	0.00	4	14.98	15.05	-4	2,254	-0.18%
2023/11/08	0	0.00	5	14.85	14.80	-5	2,447	-0.20%
2023/10/31	0.1	14.30	0	0.00	14.25	0.1	2,780	0.00%
2023/10/26	2	14.45	0	0.00	14.35	2	3,111	0.06%
2023/10/20	4	14.43	0	0.00	14.50	4	3,688	0.11%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	2	14.45	3	14.45	14.45	-1	3,838	-0.03%
2023/10/12	12	14.58	0	0.00	14.60	12	4,104	0.29%
2023/10/06	1	14.40	0	0.00	14.45	1	4,157	0.02%
2023/10/05	1	14.40	0	0.00	14.40	1	4,233	0.02%
2023/10/04	4.1	14.33	2	14.25	14.20	2.1	4,340	0.05%
2023/10/02	1	14.65	0	0.00	14.65	1	4,426	0.02%
2023/09/27	3	14.60	0	0.00	14.60	3	4,525	0.07%
2023/09/26	1.1	14.65	3	14.60	14.60	-1.9	4,540	-0.04%
2023/09/25	1	14.75	0	0.00	14.75	1	4,573	0.02%
2023/09/22	3	14.68	0	0.00	14.65	3	4,622	0.06%
2023/09/21	1.1	14.80	0	0.00	14.75	1.1	4,630	0.02%
2023/09/18	0	0.00	10	15.08	15.05	-10	4,679	-0.21%
2023/09/14	0	0.00	5	15.15	15.20	-5	4,690	-0.11%
2023/09/07	1	14.70	2	14.70	14.70	-1	4,990	-0.02%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/09/04	2	14.95	0	0.00	14.95	2	5,546	0.04%
2023/09/01	0	0.00	1	14.90	14.85	-1	5,651	-0.02%
2023/08/25	1	14.90	0	0.00	14.85	1	5,984	0.02%
2023/08/23	0	0.00	0.5	14.80	14.90	-0.5	6,052	-0.01%
2023/08/18	0	0.00	10	14.73	14.65	-10	6,048	-0.17%
2023/08/17	6	14.47	1	14.65	14.65	5	6,052	0.08%
2023/08/16	4	14.66	0	0.00	14.65	4	6,031	0.07%
2023/08/15	2	14.90	0	0.00	14.90	2	6,100	0.03%
2023/08/14	7	14.81	0	0.00	14.80	7	6,201	0.11%
2023/08/09	2	15.33	1	15.35	15.30	1	6,466	0.02%
2023/08/08	2	15.50	0	0.00	15.40	2	6,582	0.03%
2023/08/07	2	15.38	1	15.35	15.45	1	6,579	0.02%
2023/08/04	6	15.57	0	0.00	15.60	6	6,579	0.09%
2023/08/02	2	15.38	10	15.60	15.35	-8	6,546	-0.12%
2023/08/01	10	15.90	10	15.80	15.90	0	6,439	0.00%
2023/07/31	0	0.00	5	15.95	15.95	-5	6,439	-0.08%
2023/07/28	0	0.00	2	15.95	15.95	-2	6,416	-0.03%
2023/07/26	1	15.80	12	15.83	15.85	-11	6,256	-0.18%
2023/07/25	1	15.40	2	15.35	15.55	-1	6,067	-0.02%
2023/07/24	0	0.00	8	15.18	15.10	-8	5,905	-0.14%
2023/07/21	0	0.00	26	15.14	15.00	-26	5,819	-0.45%
2023/07/20	0	0.00	2	15.13	15.15	-2	5,808	-0.03%
2023/07/19	1	15.05	2	15.03	14.95	-1	5,807	-0.02%
2023/07/18	0	0.00	6	14.92	14.85	-6	5,810	-0.10%
2023/07/17	0	0.00	24	14.99	15.05	-24	5,835	-0.41%
2023/07/14	4	14.55	2	14.65	14.65	2	5,861	0.03%
2023/07/13	3	14.30	0	0.00	14.25	3	5,874	0.05%
2023/07/12	1	14.60	0	0.00	14.50	1	6,064	0.02%
2023/07/11	1	14.55	0	0.00	14.60	1	6,310	0.02%
2023/07/10	1	14.45	0	0.00	14.30	1	6,216	0.02%
2023/07/07	5	14.30	1	14.50	14.40	4	6,164	0.06%
2023/07/06	5	14.35	0	0.00	14.20	5	6,174	0.08%
2023/07/03	2	14.50	0	0.00	14.50	2	6,080	0.03%
2023/06/30	2	14.15	1	14.35	14.25	1	6,065	0.02%
2023/06/28	1	14.15	0	0.00	14.25	1	5,994	0.02%
2023/06/27	7	14.19	8	14.20	14.15	-1	5,985	-0.02%
2023/06/26	4	14.35	0	0.00	14.40	4	5,939	0.07%
2023/06/21	10	14.53	0	0.00	14.55	10	5,909	0.17%
2023/06/20	2	14.63	0	0.00	14.55	2	5,895	0.03%
2023/06/19	4	14.58	0	0.00	14.50	4	5,906	0.07%
2023/06/16	6	14.58	1	14.70	14.60	5	5,887	0.08%
2023/06/15	8	14.58	0	0.00	14.55	8	5,862	0.14%
2023/06/14	6	14.73	10	14.75	14.65	-4	5,828	-0.07%
2023/06/13	12	14.73	1	14.80	14.80	11	5,787	0.19%
2023/06/12	26	14.44	0	0.00	14.45	26	5,707	0.46%
2023/06/09	10	14.75	0	0.00	14.65	10	5,633	0.18%
2023/06/08	4	14.71	4	14.98	14.95	0	5,535	0.00%
2023/06/07	1	14.45	1	14.40	14.50	0	5,193	0.00%
2023/06/06	14	14.36	0	0.00	14.25	14	5,100	0.27%
2023/06/05	1	14.10	0	0.00	14.30	1	5,040	0.02%
2023/05/30	0	0.00	1	13.95	13.95	-1	4,827	-0.02%
2023/05/26	2	13.68	0	0.00	13.70	2	4,834	0.04%
2023/05/19	5	13.45	1	13.50	13.50	4	4,841	0.08%
2023/05/17	0	0.00	1	13.30	13.25	-1	4,655	-0.02%
2023/05/15	1	13.10	0	0.00	13.10	1	4,554	0.02%
2023/05/10	2	13.75	0	0.00	13.85	2	4,121	0.05%
2023/05/08	0	0.00	1	13.90	14.05	-1	4,056	-0.02%
2023/04/27	0	0.00	2	13.60	13.50	-2	3,900	-0.05%
2023/04/26	0	0.00	3	13.53	13.60	-3	3,866	-0.08%
2023/04/21	0	0.00	1	13.45	13.45	-1	3,672	-0.03%
2023/04/20	0	0.00	0.3	13.70	13.70	-0.3	3,588	-0.01%
2023/04/19	0	0.00	10	13.70	13.85	-10	3,503	-0.29%
2023/04/18	0	0.00	1.3	13.47	13.40	-1.3	3,290	-0.04%
2023/04/17	3	13.10	0	0.00	13.35	3	3,165	0.09%
2023/04/14	11	13.46	5	13.24	13.70	6	2,893	0.21%
2023/04/11	0.1	12.40	10	12.40	12.45	-9.9	2,578	-0.38%
2023/04/07	0	0.00	4	12.10	12.05	-4	2,463	-0.16%
2023/03/30	0.1	12.00	0	0.00	11.95	0.1	2,438	0.00%
2023/03/29	0	0.00	0	12.00	12.00	0	2,431	0.00%
2023/03/28	0	0.00	1	12.00	12.00	-1	2,459	-0.04%
2023/03/20	0	0.00	0.3	12.00	12.00	-0.3	2,494	-0.01%
2023/03/16	1.1	11.55	0	0.00	11.55	1.1	2,407	0.05%
2023/03/14	0	0.00	0.3	11.75	11.75	-0.3	2,385	-0.01%
2023/03/02	1.2	11.85	0	0.00	11.85	1.2	2,432	0.05%
2023/02/20	0	0.00	1	11.75	11.85	-1	2,282	-0.04%
2023/02/14	2	12.00	0	0.00	11.95	2	2,304	0.09%
2023/02/08	1	12.35	0	0.00	12.35	1	2,216	0.05%
2023/02/06	0	0.00	4.5	11.90	11.85	-4.5	2,125	-0.21%
2023/01/09	0	0.00	8	11.25	11.30	-8	2,227	-0.36%
2022/12/29	0.1	10.80	0	0.00	10.70	0.1	2,271	0.00%
2022/12/22	0	0.00	1	11.10	11.10	-1	2,244	-0.04%
2022/12/16	0	0.00	7	11.35	11.50	-7	2,288	-0.31%
2022/11/29	0	0.00	2	11.30	11.45	-2	2,070	-0.10%
2022/11/25	0	0.00	5	11.25	11.35	-5	2,043	-0.24%
2022/11/14	0	0.00	0.4	11.05	11.10	-0.4	2,030	-0.02%
2022/10/21	0	0.00	2	10.05	10.00	-2	1,992	-0.10%
2022/10/20	5.1	9.80	0	0.00	10.00	5.1	1,975	0.26%
2022/09/30	0	0.00	2	10.35	10.55	-2	2,452	-0.08%
2022/09/28	1	10.10	0	0.00	10.10	1	2,469	0.04%
2022/09/27	6	10.63	3	10.55	10.50	3	2,460	0.12%
2022/09/23	0.1	11.00	0	0.00	11.00	0.1	2,467	0.00%
2022/09/19	0	0.00	0	11.20	11.20	0	2,546	0.00%
2022/09/16	12.6	11.27	0	0.00	11.05	12.6	2,559	0.49%
2022/09/14	7.1	11.50	0	0.00	11.50	7.1	2,539	0.28%
2022/09/13	0	0.00	0.2	11.80	11.85	-0.2	2,583	-0.01%
2022/09/06	1.1	11.55	0	0.00	11.45	1.1	2,766	0.04%
2022/08/30	0	0.00	10	11.90	11.95	-10	2,824	-0.35%
2022/08/25	10	12.25	0	0.00	12.10	10	2,783	0.36%
2022/08/23	1	12.05	0	0.00	12.00	1	2,813	0.04%
2022/08/22	0.1	12.20	0	0.00	12.20	0.1	2,846	0.00%
2022/08/12	0	0.00	3	12.15	12.20	-3	2,893	-0.10%
2022/08/11	0.1	11.90	1	11.75	11.90	-0.9	2,889	-0.03%
2022/08/10	1	11.60	0	0.00	11.60	1	2,893	0.03%
2022/07/20	4	11.15	0	0.00	11.05	4	3,513	0.11%
2022/07/19	0	0.00	6	10.95	11.00	-6	3,590	-0.17%
2022/07/18	5	10.85	2	11.00	10.85	3	3,611	0.08%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	0	0.00	12	11.20	11.15	-12	3,542	-0.34%
2022/07/13	12	12.60	0	0.00	12.65	12	3,433	0.35%
2022/07/12	1	12.40	0	0.00	12.50	1	3,354	0.03%
2022/07/11	13.1	13.21	1	13.25	13.20	12.1	3,228	0.37%
2022/07/07	1	13.60	0	0.00	13.65	1	3,146	0.03%
2022/07/01	6.5	13.66	0	0.00	13.55	6.5	3,574	0.18%
2022/06/30	6	14.01	0	0.00	14.00	6	3,545	0.17%
2022/06/28	2	14.35	0	0.00	14.30	2	3,507	0.06%
2022/06/23	0	0.00	1	14.15	14.15	-1	3,532	-0.03%
2022/06/20	13	14.13	0	0.00	13.90	13	3,501	0.37%
2022/06/15	1	14.40	0	0.00	14.40	1	3,439	0.03%
2022/06/08	0.9	14.95	0	0.00	14.85	0.9	3,455	0.03%
2022/06/07	1	14.75	0	0.00	14.70	1	3,483	0.03%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/05/31	0	0.00	1	14.85	14.85	-1	3,668	-0.03%
2022/05/26	0	0.00	1	14.15	14.15	-1	3,641	-0.03%
2022/05/25	0	0.00	1	14.05	14.10	-1	3,658	-0.03%
2022/05/24	2	14.00	0	0.00	14.00	2	3,773	0.05%
2022/05/20	4	14.15	0	0.00	14.10	4	3,806	0.11%
2022/05/18	0	0.00	1	14.45	14.40	-1	3,797	-0.03%
2022/05/17	5.3	14.16	0	0.00	14.15	5.3	3,788	0.14%
2022/05/16	4	14.05	0	0.00	14.10	4	3,786	0.11%
2022/05/13	0	0.00	1	14.20	14.25	-1	3,752	-0.03%
2022/05/12	105.1	14.02	2	14.55	14.00	103.1	3,756	2.74%	大買/鉅額交易
2022/05/11	0.1	14.95	0	0.00	14.85	0.1	3,613	0.00%
2022/05/10	0.1	15.05	1	15.15	15.15	-0.9	3,549	-0.03%
2022/05/09	1	15.15	0	0.00	15.15	1	3,531	0.03%
2022/05/06	0	0.00	1	15.60	15.75	-1	3,470	-0.03%
2022/05/05	0	0.00	1	15.90	15.90	-1	3,496	-0.03%
2022/05/03	0	0.00	1	15.85	15.85	-1	3,563	-0.03%
2022/04/27	2	15.50	2	15.55	15.55	0	3,652	0.00%
2022/04/25	2	15.88	0	0.00	15.80	2	3,616	0.06%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/21	1	16.25	0	0.00	16.30	1	3,637	0.03%
2022/04/20	1	16.20	2	16.23	16.15	-1	3,754	-0.03%
2022/04/19	3	16.15	0	0.00	16.20	3	3,782	0.08%
2022/04/18	0	0.00	1	16.05	16.00	-1	3,853	-0.03%
2022/04/15	0	0.00	6	16.25	16.20	-6	3,856	-0.16%
2022/04/13	0	0.00	4	16.30	16.25	-4	3,907	-0.10%
2022/04/12	0	16.30	2	16.20	16.20	-2	3,909	-0.05%
2022/04/11	14	16.25	5	16.30	16.30	9	3,900	0.23%
2022/04/08	13	16.65	7	16.66	16.70	6	3,776	0.16%
2022/04/07	2	16.35	0	0.00	16.15	2	3,597	0.06%
2022/04/06	1	16.45	0	0.00	16.40	1	3,604	0.03%
2022/04/01	2	16.43	0	0.00	16.45	2	3,607	0.06%
2022/03/31	1	16.55	0	0.00	16.45	1	3,645	0.03%
2022/03/28	5	16.30	0	0.00	16.35	5	3,606	0.14%
2022/03/25	2	16.40	0	0.00	16.35	2	3,618	0.06%
2022/03/23	1	16.20	0	0.00	16.20	1	3,622	0.03%
2022/03/21	0	0.00	1	16.30	16.40	-1	3,604	-0.03%
2022/03/18	2	16.25	1.2	16.20	16.25	0.8	3,629	0.02%
2022/03/17	0	0.00	1	16.15	16.15	-1	3,591	-0.03%
2022/03/16	1	15.90	0	0.00	15.80	1	3,568	0.03%
2022/03/14	0	0.00	3	15.90	15.90	-3	3,624	-0.08%
2022/03/11	2	15.65	0	0.00	15.65	2	3,635	0.06%
2022/03/10	1	15.70	1	15.75	15.75	0	3,641	0.00%
2022/03/09	4	15.38	1	15.40	15.40	3	3,615	0.08%
2022/03/07	1.1	15.45	0	0.00	15.30	1.1	3,576	0.03%
2022/03/01	0.2	16.00	0	0.00	16.00	0.2	3,578	0.01%
2022/02/24	1.2	15.77	0	0.00	15.75	1.2	3,581	0.03%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/17	1	16.40	0	0.00	16.30	1	3,875	0.03%
2022/02/16	1	16.35	0	0.00	16.35	1	3,905	0.03%
2022/02/14	7	16.26	2	16.30	16.25	5	3,939	0.13%
2022/02/10	0	0.00	2	16.75	16.80	-2	4,024	-0.05%
2022/02/09	3	16.75	0	0.00	16.80	3	4,128	0.07%
2022/02/07	2	16.60	0	0.00	16.55	2	4,117	0.05%
2022/01/24	0	0.00	2	16.15	16.35	-2	4,037	-0.05%
2022/01/21	10	16.55	0	0.00	16.45	10	4,014	0.25%
2022/01/20	1	16.70	0	0.00	16.75	1	3,959	0.03%
2022/01/19	10	16.65	0	0.00	16.60	10	3,927	0.25%
2022/01/18	2	16.93	0	0.00	16.90	2	3,853	0.05%
2022/01/17	2	16.93	0	0.00	16.85	2	3,856	0.05%
2022/01/14	2	17.10	4	17.29	17.10	-2	3,787	-0.05%
2022/01/13	0	0.00	2	17.15	17.25	-2	3,746	-0.05%
2022/01/12	5	17.02	0	0.00	16.95	5	3,653	0.14%
2022/01/11	2	16.93	0	0.00	17.00	2	3,611	0.06%
2022/01/06	0	0.00	1	16.90	16.90	-1	3,477	-0.03%
2022/01/04	1	16.85	0	0.00	16.95	1	3,433	0.03%
2022/01/03	1	17.00	0	0.00	16.95	1	3,413	0.03%
2021/12/27	1	16.70	0	0.00	16.75	1	3,314	0.03%
2021/12/22	0	0.00	0	16.45	16.40	0	3,322	0.00%
2021/12/17	0.1	16.45	0.6	16.40	16.40	-0.5	3,289	-0.02%
2021/12/10	10	16.75	0	0.00	16.75	10	3,389	0.29%
2021/12/08	0	0.00	2	16.65	16.60	-2	3,382	-0.06%
2021/12/02	2	16.05	0.2	16.20	16.20	1.8	3,336	0.05%
2021/11/29	0	0.00	0.5	16.10	16.10	-0.5	3,310	-0.02%
2021/11/23	2	16.63	3	16.65	16.55	-1	3,295	-0.03%
2021/11/22	1	16.65	0	0.00	16.75	1	3,277	0.03%
2021/11/19	0.1	16.65	0	0.00	16.70	0.1	3,250	0.00%
2021/11/18	0	0.00	2	16.75	16.80	-2	3,182	-0.06%
2021/11/16	0	0.00	2	16.15	16.15	-2	2,911	-0.07%
2021/11/12	3	15.98	5	15.85	15.95	-2	2,970	-0.07%
2021/11/08	0	0.00	10	15.75	15.70	-10	3,053	-0.33%
2021/11/04	1	15.20	1	15.25	15.20	0	3,097	0.00%
2021/11/03	10.4	15.15	0	0.00	15.30	10.4	3,169	0.33%
2021/10/25	0	0.00	1	15.30	15.30	-1	3,663	-0.03%
2021/10/21	0.1	15.40	0	0.00	15.50	0.1	4,070	0.00%
2021/10/20	1	15.30	0	0.00	15.30	1	4,173	0.02%
2021/10/18	10	15.20	0	0.00	15.20	10	4,341	0.23%
2021/10/13	0	0.00	4	14.90	14.90	-4	4,625	-0.09%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/22	1.5	14.97	0	0.00	14.95	1.5	5,777	0.03%
2021/09/15	0	0.00	9	15.65	15.55	-9	5,877	-0.15%
2021/09/01	0	0.00	2	15.90	15.85	-2	6,414	-0.03%
2021/08/27	0	0.00	0.2	15.70	15.70	-0.2	6,674	0.00%
2021/08/26	2	15.50	0	0.00	15.45	2	6,670	0.03%
2021/08/24	0	0.00	10	15.25	15.50	-10	6,853	-0.15%
2021/08/23	10	15.15	0	0.00	15.15	10	6,982	0.14%
2021/08/18	0	0.00	21	15.11	15.35	-21	7,344	-0.29%
2021/08/17	5	15.00	0	0.00	14.75	5	7,374	0.07%
2021/08/16	1	14.75	229.2	14.80	14.75	-228.2	7,425	-3.07%	大賣/鉅額交易
2021/08/13	5	15.25	2	15.35	15.25	3	7,547	0.04%
2021/08/12	0	0.00	16	15.55	15.60	-16	7,632	-0.21%
2021/08/11	1	15.70	0	0.00	15.65	1	7,764	0.01%
2021/08/10	10	15.95	0	0.00	15.95	10	7,977	0.13%
2021/08/09	10	16.20	2	16.05	16.20	8	8,277	0.10%
2021/08/06	1	15.90	0	0.00	15.90	1	8,449	0.01%
2021/08/02	2	16.05	0	0.00	15.90	2	10,576	0.02%
2021/07/29	2	17.15	3	17.15	17.20	-1	10,756	-0.01%
2021/07/28	3	17.02	0.1	17.25	17.05	2.9	10,864	0.03%
2021/07/27	5	17.35	0	0.00	17.20	5	11,249	0.04%
2021/07/26	5	17.50	20	17.60	17.50	-15	11,528	-0.13%
2021/07/23	0	0.00	20.1	17.65	17.70	-20.1	12,031	-0.17%
2021/07/22	5	17.50	0	0.00	17.45	5	12,240	0.04%
2021/07/21	10	17.35	0	0.00	17.40	10	12,592	0.08%
2021/07/20	16	17.51	0	0.00	17.45	16	13,084	0.12%
2021/07/16	0	0.00	7	17.72	17.70	-7	14,103	-0.05%
2021/07/15	4	17.49	34	17.44	17.60	-30	14,383	-0.21%
2021/07/14	0	0.00	3	17.23	17.25	-3	14,753	-0.02%
2021/07/13	10	17.30	11	17.38	17.20	-1	15,516	-0.01%
2021/07/12	37	17.39	10	17.40	17.35	27	15,851	0.17%
2021/07/09	45	17.17	6.1	17.16	17.25	39	16,041	0.24%
2021/07/08	0	0.00	6	17.40	17.30	-6	16,191	-0.04%
2021/07/07	5	17.20	43	17.40	17.15	-38	16,401	-0.23%
2021/07/06	27	17.40	5	17.40	17.45	22	16,643	0.13%
2021/07/05	20	17.18	0	0.00	17.20	20	16,652	0.12%
2021/07/01	0	0.00	1	17.20	16.95	-1	16,780	-0.01%
2021/06/30	3	16.85	0	0.00	16.95	3	16,878	0.02%
2021/06/28	0	0.00	1	16.85	16.85	-1	17,096	-0.01%
2021/06/25	6	16.75	0	16.75	16.70	6	17,300	0.03%
2021/06/24	0	0.00	3	16.85	16.85	-3	17,433	-0.02%
2021/06/23	0	0.00	2	16.50	16.50	-2	17,774	-0.01%
2021/06/22	0	16.30	1	16.40	16.35	-1	18,269	-0.01%
2021/06/21	1.4	16.11	0	0.00	16.10	1.4	18,332	0.01%
2021/06/18	2	16.65	3.6	16.58	16.40	-1.6	18,345	-0.01%
2021/06/17	2	16.55	1	16.60	16.60	1	18,306	0.01%
2021/06/16	5	16.59	10	16.70	16.55	-5	18,454	-0.03%
2021/06/15	5	16.65	10	16.65	16.65	-5	18,507	-0.03%
2021/06/11	0.1	16.80	0	0.00	16.75	0.1	18,488	0.00%
2021/06/10	3	16.72	6	16.79	16.80	-3	18,535	-0.02%
2021/06/09	2	16.80	0	0.00	16.75	2	18,714	0.01%
2021/06/08	4	17.10	3	17.07	17.00	1	18,820	0.01%
2021/06/07	14	17.06	7	17.06	17.10	7	19,045	0.04%
2021/06/04	3	17.58	0	0.00	17.50	3	18,928	0.02%
2021/06/03	2	17.70	0	0.00	17.75	2	18,984	0.01%
2021/06/02	4	17.75	0	0.00	17.70	4	19,069	0.02%
2021/06/01	0	0.00	26	17.56	17.70	-26	18,996	-0.14%
2021/05/31	11	17.65	1	17.75	17.50	10	18,961	0.05%
2021/05/28	2	17.53	9	17.42	17.65	-7	18,896	-0.04%
2021/05/27	18	17.09	9	16.91	17.20	9	18,879	0.05%
2021/05/26	1	16.90	22	16.83	16.95	-21	18,956	-0.11%
2021/05/25	17	16.79	0	0.00	16.80	17	19,022	0.09%
2021/05/24	2	16.40	7	16.78	16.65	-5	18,996	-0.03%
2021/05/21	9	16.66	22	16.56	16.65	-13	18,932	-0.07%
2021/05/20	0	0.00	40	16.10	16.10	-40	18,760	-0.21%
2021/05/19	19.1	16.16	5	16.21	16.25	14.1	18,665	0.08%
2021/05/18	0	0.00	11	15.58	16.20	-11	18,597	-0.06%
2021/05/17	2	15.05	15	15.30	15.00	-13	18,403	-0.07%
2021/05/14	9	16.13	5	16.25	16.20	4	18,194	0.02%
2021/05/13	3	16.30	47.1	16.16	16.10	-44.1	17,976	-0.25%
2021/05/12	25	16.60	13.2	16.64	16.40	11.8	17,636	0.07%
2021/05/11	57	18.11	1	18.35	17.95	56	16,906	0.33%
2021/05/10	17	18.56	1	18.50	18.55	16	16,422	0.10%
2021/05/07	10	18.42	4	18.43	18.60	6	15,989	0.04%
2021/05/06	34	18.68	150	18.75	18.45	-116	15,900	-0.73%	大賣/鉅額交易
2021/05/05	14	18.31	12	18.58	18.45	2	15,720	0.01%
2021/05/04	19	18.10	15	18.18	18.05	4	15,494	0.03%
2021/05/03	38	19.14	15	18.95	18.95	23	14,976	0.15%
2021/04/29	2.4	18.61	15	19.04	19.30	-12.6	14,545	-0.09%
2021/04/28	13.6	18.52	6	18.58	18.45	7.6	14,027	0.05%
2021/04/27	163	19.27	1	18.70	18.75	162	13,826	1.17%	大買/鉅額交易
2021/04/26	4	18.96	27	18.86	18.95	-23	13,475	-0.17%
2021/04/23	29	18.53	1.5	18.44	18.40	27.5	13,019	0.21%
2021/04/22	5	18.91	421.4	18.69	18.50	-416.4	12,820	-3.25%	大賣/鉅額交易
2021/04/21	105	18.44	27	18.11	18.45	78	12,099	0.64%	大買/
2021/04/20	165.3	18.30	56	18.22	18.30	109.3	11,991	0.91%	大買/鉅額交易
2021/04/19	209.3	18.34	10	18.50	18.95	199.3	11,847	1.68%	大買/鉅額交易
2021/04/16	15.9	17.32	23	17.20	17.70	-7.1	11,440	-0.06%
2021/04/15	1	16.80	6	16.80	16.80	-5	11,678	-0.04%
2021/04/14	2.5	16.40	4	16.45	16.45	-1.5	12,089	-0.01%
2021/04/13	8	16.61	1	16.75	16.35	7	12,530	0.06%
2021/04/12	16	16.41	1	16.55	16.55	15	12,421	0.12%
2021/04/09	0	0.00	12	16.10	16.05	-12	12,301	-0.10%
2021/04/08	0	0.00	1	16.00	16.05	-1	12,582	-0.01%
2021/04/07	2	15.88	0	0.00	15.95	2	13,102	0.02%
2021/04/06	15	15.90	25	15.81	15.85	-10	13,097	-0.08%
2021/04/01	1	15.50	2	15.60	15.65	-1	12,953	-0.01%
2021/03/31	5	15.45	1	15.60	15.60	4	12,884	0.03%
2021/03/30	0	0.00	1	15.40	15.45	-1	12,676	-0.01%
2021/03/29	0	0.00	40	15.15	15.20	-40	12,468	-0.32%
2021/03/26	15	15.01	1	15.10	15.10	14	12,538	0.11%
2021/03/25	31	15.32	9	15.28	15.40	22	12,267	0.18%
2021/03/24	3	14.85	1	14.80	14.85	2	11,840	0.02%
2021/03/23	12	14.64	0	0.00	14.70	12	11,769	0.10%
2021/03/19	7	14.70	5	14.75	14.80	2	11,743	0.02%
2021/03/18	0	0.00	3	14.65	14.70	-3	11,635	-0.03%
2021/03/17	1	14.45	25	14.45	14.55	-24	11,632	-0.21%
2021/03/16	1	14.45	1	14.50	14.45	0	11,789	0.00%
2021/03/12	20	14.40	0	0.00	14.40	20	12,001	0.17%
2021/03/11	20	14.25	0	0.00	14.30	20	12,099	0.17%
2021/03/09	30	14.20	0	0.00	14.25	30	12,166	0.25%
2021/03/08	30	14.20	0	0.00	14.20	30	12,121	0.25%
2021/02/25	0	0.00	2	14.25	14.35	-2	11,958	-0.02%
2021/02/17	0	0.00	2	13.93	14.00	-2	11,930	-0.02%
2021/02/05	5	13.95	0	0.00	13.85	5	11,820	0.04%
2021/02/03	1	13.70	0	0.00	13.65	1	11,912	0.01%
2021/02/02	5	13.60	5	13.75	13.75	0	11,963	0.00%
2021/01/29	1	13.45	0	0.00	13.40	1	11,922	0.01%
2021/01/26	2	13.80	0	0.00	13.80	2	11,710	0.02%
2021/01/25	3	13.72	0	13.80	13.80	3	11,636	0.03%
2021/01/21	0	0.00	15	13.90	13.90	-15	11,551	-0.13%
2021/01/20	17	13.84	5	14.05	13.75	12	11,437	0.10%
2021/01/18	0	0.00	20	13.85	14.15	-20	11,226	-0.18%
2021/01/15	3	13.97	21	13.85	13.95	-18	11,118	-0.16%
2021/01/14	3	14.07	4	14.20	14.15	-1	10,973	-0.01%
2021/01/13	37	14.38	0	0.00	14.40	37	10,826	0.34%
2021/01/12	1	14.00	24	14.29	14.05	-23	10,566	-0.22%
2021/01/11	26	14.78	14	14.81	14.75	12	10,218	0.12%
2021/01/08	22	15.17	40	15.10	15.20	-18	9,826	-0.18%
2021/01/07	17	15.09	11	14.86	15.15	6	9,139	0.07%
2021/01/06	54	14.18	141	14.49	14.20	-87	8,507	-1.02%	大賣/
2021/01/05	14	13.91	12	13.93	13.90	2	7,848	0.03%
2021/01/04	30	13.80	14	13.67	13.95	16	7,708	0.21%
2020/12/31	21	13.87	10	13.80	13.55	11	7,479	0.15%
2020/12/30	31	13.93	3	13.70	14.10	28	7,039	0.40%
2020/12/29	10	13.37	0	0.00	13.35	10	6,360	0.16%
2020/12/28	0	0.00	1	13.25	13.30	-1	6,271	-0.02%
2020/12/24	0	0.00	20	12.95	13.00	-20	6,143	-0.33%
2020/12/22	20	13.44	0	0.00	12.80	20	6,121	0.33%
2020/12/21	0	0.00	1	13.10	13.15	-1	6,019	-0.02%
2020/12/18	1	12.70	0	0.00	12.70	1	5,895	0.02%
2020/12/14	1	12.75	0	0.00	12.80	1	5,965	0.02%
2020/12/11	0	0.00	10	12.80	12.90	-10	5,938	-0.17%
2020/12/10	0	0.00	1	12.95	12.85	-1	6,029	-0.02%
2020/12/09	65	12.70	0	0.00	12.80	65	5,909	1.10%
2020/12/08	1	12.70	10	12.75	12.70	-9	5,777	-0.16%
2020/12/07	15	12.90	0	0.00	13.00	15	5,465	0.27%
2020/12/04	1	12.45	0	0.00	12.60	1	5,196	0.02%
2020/12/03	10	12.45	0.3	12.30	12.45	9.7	5,046	0.19%
2020/12/01	0	0.00	2	12.10	12.20	-2	4,875	-0.04%
2020/11/30	20	11.95	11.5	12.00	12.00	8.5	4,808	0.18%
2020/11/23	0	0.00	23	11.85	11.85	-23	4,791	-0.48%
2020/11/20	0	0.00	5	11.65	11.70	-5	4,659	-0.11%
2020/11/19	0	0.00	60	11.65	11.55	-60	4,556	-1.32%
2020/11/18	0	0.00	2	11.48	11.55	-2	4,477	-0.04%
2020/11/17	0	0.00	43	11.47	11.50	-43	4,525	-0.95%
2020/11/16	0	0.00	2	11.40	11.45	-2	4,629	-0.04%
2020/11/13	0	0.00	1	11.30	11.30	-1	4,668	-0.02%
2020/11/12	21	11.32	1	11.30	11.30	20	4,721	0.42%
2020/11/11	0	0.00	5	11.30	11.50	-5	4,734	-0.11%
2020/11/10	5	11.20	124	11.30	11.20	-119	4,640	-2.56%	大賣/鉅額交易
2020/11/09	0	0.00	0	11.05	11.15	0	4,884	0.00%
2020/10/28	0.1	10.90	0	0.00	10.90	0.1	6,322	0.00%
2020/10/26	0	0.00	0.8	11.00	11.00	-0.8	6,932	-0.01%
2020/10/21	0	0.00	20	10.90	11.00	-20	7,756	-0.26%
2020/10/15	0	0.00	2	10.75	10.70	-2	8,231	-0.02%
2020/10/12	0	0.00	20	10.95	10.95	-20	8,407	-0.24%
2020/10/07	0	0.00	3	10.85	10.85	-3	8,581	-0.03%
2020/10/05	5	10.85	0	0.00	10.85	5	9,169	0.05%
2020/09/25	0	0.00	12	10.63	10.60	-12	9,952	-0.12%
2020/09/23	0	0.00	2	10.90	10.90	-2	9,808	-0.02%
2020/09/22	20	11.05	1	10.95	11.00	19	9,752	0.19%
2020/09/21	68	11.35	1	11.20	11.20	67	9,691	0.69%
2020/09/16	3	11.23	0	0.00	11.20	3	9,487	0.03%
2020/09/15	35	11.29	10	11.15	11.30	25	9,497	0.26%
2020/09/14	0	0.00	10	11.10	11.00	-10	9,385	-0.11%
2020/09/10	20	10.95	0	0.00	10.95	20	9,350	0.21%
2020/09/08	0	0.00	56	11.05	11.05	-56	9,411	-0.60%
2020/09/07	0	0.00	45	11.06	11.10	-45	9,421	-0.48%
2020/09/04	1	10.85	0	0.00	10.85	1	9,366	0.01%
2020/09/03	1	10.95	0	0.00	10.90	1	9,363	0.01%
2020/09/02	20	10.98	20	11.05	11.05	0	9,342	0.00%
2020/08/31	1	11.05	0	0.00	11.00	1	9,247	0.01%
2020/08/26	0	0.00	7	10.80	10.80	-7	9,034	-0.08%
2020/08/21	7	10.75	0	0.00	10.70	7	8,987	0.08%
2020/08/20	20	10.50	0	0.00	10.60	20	8,927	0.22%
2020/08/19	70	10.86	0	0.00	10.85	70	8,802	0.80%
2020/08/18	30	10.85	0	0.00	10.85	30	8,734	0.34%
2020/08/14	0	0.00	40	10.90	10.85	-40	8,622	-0.46%
2020/08/12	18	11.74	34	11.71	11.80	-16	8,192	-0.20%
2020/08/11	20	11.85	0	0.00	11.80	20	7,939	0.25%
2020/08/10	23	11.90	0	0.00	11.85	23	7,715	0.30%
2020/08/07	0	0.00	10	11.90	11.75	-10	7,414	-0.13%
2020/08/06	0	0.00	21	11.75	11.75	-21	7,151	-0.29%
2020/08/05	40	11.85	0	0.00	11.80	40	6,955	0.58%
2020/08/04	1	11.65	2.1	11.70	11.70	-1.1	6,782	-0.02%
2020/07/30	18	11.80	28	11.94	12.00	-10	6,447	-0.16%
2020/07/29	2	11.65	32	11.59	11.60	-30	6,059	-0.50%
2020/07/28	3	11.80	5	11.45	11.35	-2	5,953	-0.03%
2020/07/27	82	11.65	30	11.90	11.60	52	5,733	0.91%
2020/07/24	8	11.51	1	11.60	11.40	7	5,291	0.13%
2020/07/23	3	11.60	0	0.00	11.60	3	5,176	0.06%
2020/07/22	1	11.90	0	0.00	11.75	1	5,104	0.02%
2020/07/21	0	0.00	35	11.64	11.70	-35	4,920	-0.71%
2020/07/17	1	11.50	1	11.45	11.40	0	4,734	0.00%
2020/07/16	11	11.45	1	11.55	11.50	10	4,659	0.21%
2020/07/13	30	11.72	0	0.00	11.70	30	4,457	0.67%
2020/07/10	65	11.62	29	11.77	11.70	36	4,318	0.83%
2020/07/09	49	11.50	6	11.60	11.60	43	3,928	1.09%
2020/07/08	0	0.00	5	11.15	11.15	-5	3,510	-0.14%
2020/07/06	0	0.00	16	10.76	10.90	-16	3,321	-0.48%
2020/07/03	3	10.45	0	0.00	10.55	3	3,213	0.09%
2020/07/02	0	0.00	0.6	10.45	10.50	-0.6	3,157	-0.02%
2020/07/01	3	10.45	0	0.00	10.40	3	3,185	0.09%
2020/06/24	2	10.45	0	0.00	10.45	2	3,229	0.06%
2020/06/23	15	10.43	0	0.00	10.45	15	3,280	0.46%
2020/06/15	5	10.05	0	0.00	10.00	5	3,059	0.16%
2020/06/11	3	10.20	0	0.00	10.15	3	3,002	0.10%
2020/06/10	0	0.00	3	10.40	10.45	-3	2,991	-0.10%
2020/06/08	0	0.00	1.5	10.33	10.40	-1.5	3,039	-0.05%
2020/06/05	0	0.00	5	10.20	10.20	-5	2,976	-0.17%
2020/06/01	0	0.00	5	10.05	10.00	-5	2,962	-0.17%
2020/05/28	3	9.95	0	0.00	9.94	3	2,891	0.10%
2020/05/27	8	9.95	0	0.00	9.94	8	2,931	0.27%
2020/05/21	0	0.00	1	9.95	9.97	-1	2,915	-0.03%
2020/05/20	0	0.00	9	9.95	9.95	-9	2,909	-0.31%
2020/05/18	0	0.00	5	9.98	9.98	-5	2,887	-0.17%
2020/05/14	1	9.95	0	0.00	9.93	1	2,841	0.04%
2020/05/12	5	9.96	0	0.00	10.00	5	2,831	0.18%
2020/04/30	0	0.00	18	9.70	9.82	-18	2,775	-0.65%
2020/04/29	12	9.60	0	0.00	9.62	12	2,768	0.43%
2020/04/28	6	9.46	0	0.00	9.46	6	2,767	0.22%
2020/04/23	1	9.30	0	0.00	9.30	1	2,837	0.04%
2020/04/15	3	9.52	0	0.00	9.58	3	2,749	0.11%
2020/03/27	0	0.00	14	9.23	9.19	-14	4,072	-0.34%
2020/03/26	4	8.56	0	0.00	8.56	4	4,039	0.10%
2020/03/25	10	8.61	10	8.68	8.63	0	4,188	0.00%
2020/03/24	10	8.37	0	0.00	8.36	10	4,291	0.23%
2020/03/20	0.6	8.50	0	0.00	8.50	0.6	4,639	0.01%
2020/03/09	5	9.65	1	9.64	9.64	4	4,800	0.08%
2020/03/05	0	0.00	30	9.96	9.99	-30	4,863	-0.62%
2020/03/03	30	9.97	0	0.00	9.92	30	5,023	0.60%
2020/02/25	0.5	9.89	0	0.00	9.89	0.5	5,512	0.01%
2020/02/07	0	0.00	40	10.10	10.10	-40	6,915	-0.58%
2020/02/06	40	10.25	0	0.00	10.30	40	6,942	0.58%
2020/01/30	0	0.00	10	10.10	10.15	-10	6,969	-0.14%
2020/01/20	10	10.70	0	0.00	10.65	10	6,897	0.14%
2020/01/16	1	10.65	0	0.00	10.65	1	6,937	0.01%
2020/01/13	0	0.00	0	10.45	10.50	0	6,952	0.00%
2020/01/03	0	0.00	20.3	10.70	10.60	-20.3	7,219	-0.28%
2019/12/18	10	10.80	0.3	10.75	10.85	9.7	5,472	0.18%
2019/12/17	10	10.65	0.2	10.60	10.70	9.8	5,344	0.18%
2019/12/06	0	0.00	10	10.30	10.35	-10	4,970	-0.20%
2019/11/21	0	0.00	40	10.15	10.25	-40	4,279	-0.93%
2019/11/19	9	10.00	50	10.05	10.10	-41	4,127	-0.99%
2019/11/18	0	0.00	4	9.91	9.92	-4	3,930	-0.10%
2019/11/15	10	9.80	0	0.00	9.81	10	3,754	0.27%
2019/10/30	0	0.00	16	9.18	9.21	-16	3,672	-0.44%
2019/10/29	0	0.00	9	9.19	9.20	-9	3,690	-0.24%
2019/10/24	16	9.20	0	0.00	9.23	16	3,640	0.44%
2019/10/18	0	0.00	12	9.18	9.15	-12	3,604	-0.33%
2019/09/27	4	8.81	0	0.00	8.81	4	3,226	0.12%
2019/09/18	9	8.97	0	0.00	8.97	9	3,091	0.29%
2019/09/12	2	9.02	0	0.00	9.03	2	3,083	0.06%
2019/09/10	0	0.00	8	9.03	9.04	-8	3,057	-0.26%
2019/09/09	0	0.00	14	8.97	9.01	-14	3,036	-0.46%
2019/09/05	28	8.87	0	0.00	8.86	28	2,947	0.95%
2019/09/04	0	0.00	1	8.85	8.85	-1	2,955	-0.03%
2019/09/03	2	8.75	0	0.00	8.77	2	2,962	0.07%
2019/09/02	3	8.75	0	0.00	8.76	3	2,932	0.10%
2019/08/30	4	8.73	0	0.00	8.75	4	2,914	0.14%
2019/08/28	1	8.76	2	8.78	8.75	-1	2,863	-0.03%
2019/08/27	7	8.82	0	0.00	8.72	7	2,830	0.25%
2019/08/23	0	0.00	1	8.91	8.88	-1	2,778	-0.04%
2019/08/14	1	8.96	0	0.00	8.98	1	2,572	0.04%
2019/06/14	0	0.00	1	9.26	9.26	-1	3,113	-0.03%
2019/06/04	0	9.22	0	0.00	9.24	0	3,749	0.00%
2019/05/07	0	0.00	3	9.27	9.28	-3	3,794	-0.08%
2019/05/06	0	0.00	3	9.30	9.27	-3	3,777	-0.08%
2019/04/15	6	9.44	0	0.00	9.43	6	3,515	0.17%
2019/04/08	0	0.00	13	9.45	9.42	-13	3,425	-0.38%
2019/04/01	3	9.58	0	0.00	9.45	3	3,119	0.10%
2019/03/28	0	0.00	3	9.62	9.65	-3	3,046	-0.10%
2019/03/25	0	0.00	3	9.56	9.47	-3	2,888	-0.10%
2019/03/21	3	9.69	0	0.00	9.65	3	2,741	0.11%
2019/03/19	3	9.70	0	0.00	9.70	3	2,431	0.12%
2019/03/13	0	0.00	1	9.57	9.60	-1	1,925	-0.05%
2019/03/12	1	9.59	0	0.00	9.56	1	1,902	0.05%
2019/02/27	0	0.00	1	9.24	9.26	-1	1,592	-0.06%
2019/02/25	3	9.21	0	0.00	9.24	3	1,546	0.19%
2019/02/12	50	9.12	0	0.00	9.14	50	1,317	3.79%
2018/11/23	0	0.00	0.1	9.11	9.11	-0.1	2,333	0.00%
2018/10/29	0	0.00	10.7	9.13	9.16	-10.7	3,044	-0.35%
2018/10/25	0	0.00	2	9.02	9.07	-2	3,097	-0.06%
2018/10/08	0	0.00	20	10.05	10.05	-20	2,728	-0.73%
2018/10/01	11	10.35	0	0.00	10.35	11	2,662	0.41%
2018/09/21	1	10.35	0	0.00	10.40	1	2,939	0.03%
2018/09/03	0	0.00	3	10.35	10.30	-3	3,088	-0.10%
2018/08/29	3	10.45	0	0.00	10.50	3	3,213	0.09%
2018/08/22	20	11.25	0	0.00	11.25	20	3,107	0.64%
2018/07/24	0	0.00	0.1	10.95	10.95	-0.1	2,696	0.00%
2018/07/10	0	0.00	70	10.95	10.95	-70	2,958	-2.37%
2018/06/13	0	0.00	5	11.60	11.60	-5	2,617	-0.19%
2018/06/06	45	11.65	0	0.00	11.60	45	2,541	1.77%
2018/06/04	3	11.40	10	11.35	11.35	-7	2,408	-0.29%
2018/05/31	15	11.30	0	0.00	11.35	15	2,374	0.63%
2018/05/29	0	0.00	0	11.35	11.40	0	2,368	0.00%
2018/05/22	0	0.00	50	11.40	11.35	-50	2,381	-2.10%
2018/05/18	0	0.00	279	11.20	11.25	-279	2,358	-11.83%	大賣/鉅額交易
2018/04/23	0	0.00	9	11.10	11.10	-9	3,203	-0.28%
2018/04/19	0	0.00	1,301	11.17	11.15	-1,301	3,229	-40.29%	大賣/鉅額交易
2018/04/18	0	0.00	1,000	11.10	11.10	-1,000	3,212	-31.12%	大賣/鉅額交易
2018/04/13	30	11.27	0	0.00	11.30	30	3,230	0.93%
2018/04/12	0	0.00	2	11.20	11.25	-2	3,254	-0.06%
2018/04/11	0	0.00	8	11.30	11.30	-8	3,314	-0.24%
2018/04/02	0	0.00	533	11.25	11.25	-533	3,536	-15.07%	大賣/鉅額交易
2018/03/31	0	0.00	442	11.30	11.25	-442	3,521	-12.55%	大賣/鉅額交易
2018/03/27	5	11.30	0	0.00	11.20	5	3,533	0.14%
2018/03/14	0	0.00	25	11.50	11.40	-25	3,777	-0.66%
2018/03/12	0	0.00	25	11.40	11.40	-25	3,806	-0.66%
2018/03/07	3	11.10	0	0.00	11.10	3	4,154	0.07%
2018/03/05	0	0.00	425	11.20	11.10	-425	4,771	-8.91%	大賣/鉅額交易
2018/03/02	5	11.35	0	0.00	11.25	5	4,778	0.10%
2018/02/27	0	0.00	200	11.35	11.40	-200	4,802	-4.16%	大賣/鉅額交易
2018/02/23	0	0.00	400	11.48	11.45	-400	4,850	-8.25%	大賣/鉅額交易
2018/02/08	100	11.10	0	0.00	11.20	100	4,972	2.01%
2018/02/06	0	0.00	0.1	10.95	10.95	-0.1	4,889	0.00%
2018/01/23	0	0.00	10.4	11.93	11.95	-10.4	4,370	-0.24%
2018/01/19	0	0.00	63.8	12.05	11.85	-63.8	4,269	-1.50%
2018/01/18	10	11.95	1.6	11.84	11.95	8.4	4,179	0.20%
2018/01/10	0	0.00	2	11.55	11.50	-2	4,000	-0.05%
2018/01/08	0	0.00	1	11.45	11.50	-1	4,009	-0.02%
2018/01/05	3	11.35	0	0.00	11.35	3	3,981	0.08%
2018/01/03	1	11.30	0	0.00	11.30	1	3,885	0.03%