群益證 (6005)-第一金-高雄券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股▲0.42%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	24.15	0	0.00	23.90	4	12,610	0.03%
2024/04/25	4	24.15	0	0.00	23.85	4	12,448	0.03%
2024/04/24	0	0.00	0.1	24.25	24.50	-0.1	12,287	0.00%
2024/04/23	1	24.50	5	24.55	24.30	-4	11,977	-0.03%
2024/04/22	58	24.48	65	24.45	24.70	-7	11,562	-0.06%
2024/04/19	2	22.55	3	23.20	23.50	-1	10,678	-0.01%
2024/04/18	0	0.00	9.1	22.23	23.20	-9.1	9,965	-0.09%
2024/04/17	2	21.05	0.1	21.15	21.20	1.9	9,257	0.02%
2024/04/16	1	20.95	10	21.05	21.05	-9	9,106	-0.10%
2024/04/12	0	21.55	0	0.00	21.75	0	8,757	0.00%
2024/04/11	2	21.70	0	0.00	21.55	2	8,604	0.02%
2024/04/10	1	21.10	1	21.35	21.35	0	8,450	0.00%
2024/04/09	2	21.08	30.5	21.45	21.40	-28.5	8,264	-0.34%
2024/04/08	3	20.87	56	21.10	21.45	-53	7,941	-0.67%
2024/04/03	0	0.00	51	19.70	19.75	-51	7,514	-0.68%
2024/04/02	0	0.00	1	19.70	19.70	-1	7,444	-0.01%
2024/04/01	0	0.00	2.1	19.55	19.70	-2.1	7,328	-0.03%
2024/03/28	5	19.00	0	0.00	18.95	5	6,912	0.07%
2024/03/26	2	18.93	1	18.80	18.90	1	6,617	0.02%
2024/03/22	0	0.00	1	19.00	19.10	-1	6,484	-0.02%
2024/03/21	0	0.00	1	19.05	19.15	-1	6,322	-0.02%
2024/03/20	2	18.65	6	18.59	18.50	-4	5,987	-0.07%
2024/03/18	2	18.53	0	0.00	18.70	2	5,813	0.03%
2024/03/15	2	18.67	1	18.75	18.60	1	5,680	0.02%
2024/03/14	51	18.85	4	18.90	18.80	47	5,393	0.87%
2024/03/13	0	0.00	22	18.44	18.45	-22	4,828	-0.46%
2024/03/12	24	18.19	5	18.31	18.35	19	4,662	0.41%
2024/03/11	5	18.15	0	0.00	18.10	5	4,528	0.11%
2024/03/08	19	18.15	30	17.98	17.80	-11	4,369	-0.25%
2024/03/07	0	0.00	114	17.95	18.00	-114	4,093	-2.79%	大賣/鉅額交易
2024/03/05	0	0.00	2	17.55	17.60	-2	3,824	-0.05%
2024/03/04	5	17.25	3.9	17.29	17.30	1.1	3,724	0.03%
2024/03/01	0	0.00	2	17.00	17.05	-2	3,648	-0.05%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/16	5	16.20	2	16.30	16.40	3	3,371	0.09%
2024/02/05	20	16.05	0	0.00	16.05	20	3,246	0.62%
2024/02/02	5	16.15	0	0.00	16.15	5	3,230	0.15%
2024/01/24	0	0.00	1	16.00	16.05	-1	3,192	-0.03%
2024/01/18	1	15.50	0	0.00	15.60	1	3,165	0.03%
2024/01/17	4	15.73	0	0.00	15.50	4	3,145	0.13%
2024/01/16	28	15.90	0	0.00	15.85	28	3,090	0.91%
2024/01/12	1	16.10	9	16.05	16.10	-8	3,033	-0.26%
2024/01/11	20	16.25	0	0.00	16.20	20	3,023	0.66%
2024/01/09	10	16.15	0	0.00	16.15	10	3,150	0.32%
2024/01/08	49	16.40	0	0.00	16.30	49	3,132	1.56%
2024/01/05	0	0.00	124	16.15	16.15	-124	3,068	-4.04%	大賣/鉅額交易
2024/01/04	0	0.00	1	16.10	16.10	-1	3,096	-0.03%
2024/01/03	2	16.08	0	0.00	16.05	2	3,178	0.06%
2024/01/02	1	16.30	1	16.35	16.30	0	3,129	0.00%
2023/12/28	1	16.10	1	16.15	16.15	0	3,054	0.00%
2023/12/20	0	0.00	4	16.10	16.10	-4	2,957	-0.14%
2023/12/19	0	0.00	0.1	16.00	16.00	-0.1	2,935	0.00%
2023/12/14	0	0.00	0	16.00	16.15	0	2,793	0.00%
2023/12/12	5	15.90	0	0.00	15.90	5	2,721	0.18%
2023/12/11	1	15.90	0	0.00	15.95	1	2,748	0.04%
2023/12/08	5	15.85	2	15.70	15.90	3	2,697	0.11%
2023/12/06	3	15.50	0	0.00	15.55	3	2,541	0.12%
2023/12/05	0	0.00	1	15.45	15.45	-1	2,539	-0.04%
2023/12/04	0	0.00	15	15.52	15.55	-15	2,526	-0.59%
2023/11/30	0	0.00	1	15.50	15.40	-1	2,452	-0.04%
2023/11/28	0	0.00	6	15.40	15.40	-6	2,366	-0.25%
2023/11/24	0	0.00	5	15.30	15.35	-5	2,330	-0.21%
2023/11/20	5	15.25	0	0.00	15.20	5	2,262	0.22%
2023/11/16	1	15.00	0	0.00	15.05	1	2,246	0.04%
2023/11/15	5	14.95	0	0.00	15.05	5	2,254	0.22%
2023/11/14	0	14.70	0	0.00	14.75	0	2,205	0.00%
2023/11/07	0	0.00	1	14.80	14.80	-1	2,490	-0.04%
2023/10/31	0	14.40	0	0.00	14.25	0	2,780	0.00%
2023/10/23	1	14.40	0	0.00	14.35	1	3,499	0.03%
2023/10/20	5	14.35	0	0.00	14.50	5	3,688	0.14%
2023/10/18	5	14.40	1	14.80	14.80	4	3,847	0.10%
2023/10/17	0	0.00	99	14.40	14.45	-99	3,776	-2.62%
2023/10/16	0	14.55	0	0.00	14.45	0	3,838	0.00%
2023/10/13	5	14.50	0	0.00	14.60	5	3,935	0.13%
2023/10/12	0	0.00	20	14.55	14.60	-20	4,104	-0.49%
2023/10/11	64	14.52	1	14.55	14.60	63	4,171	1.51%
2023/10/06	60	14.45	0	0.00	14.45	60	4,157	1.44%
2023/10/04	6	14.35	3	14.23	14.20	3	4,340	0.07%
2023/10/03	10	14.60	0	0.00	14.55	10	4,354	0.23%
2023/10/02	5	14.60	0	0.00	14.65	5	4,426	0.11%
2023/09/28	1	14.65	0	0.00	14.60	1	4,511	0.02%
2023/09/26	5	14.60	0	0.00	14.60	5	4,540	0.11%
2023/09/15	11	15.10	0.1	15.15	15.05	10.9	4,715	0.23%
2023/09/13	0.1	14.80	0	0.00	14.80	0.1	4,656	0.00%
2023/09/11	1.1	14.75	0	0.00	14.75	1.1	4,835	0.02%
2023/09/08	10	14.75	2	14.85	14.80	8	4,908	0.16%
2023/08/31	5	14.85	0	0.00	14.80	5	5,726	0.09%
2023/08/30	0	0.00	5	14.95	14.95	-5	5,839	-0.09%
2023/08/28	6	14.76	2	14.75	14.75	4	5,959	0.07%
2023/08/23	0	0.00	1	14.85	14.90	-1	6,052	-0.02%
2023/08/22	5	14.70	0	0.00	14.70	5	6,065	0.08%
2023/08/21	10	14.85	0	0.00	14.80	10	6,062	0.16%
2023/08/18	10	14.70	0	0.00	14.65	10	6,048	0.17%
2023/08/17	5	14.45	0	0.00	14.65	5	6,052	0.08%
2023/08/16	10	14.60	0	0.00	14.65	10	6,031	0.17%
2023/08/15	10	14.95	0	0.00	14.90	10	6,100	0.16%
2023/08/14	35	14.93	0	0.00	14.80	35	6,201	0.57%
2023/08/11	2	15.15	0	0.00	15.15	2	6,164	0.03%
2023/08/10	17	15.16	0	0.00	15.00	17	6,142	0.28%
2023/08/09	10	15.25	0	0.00	15.30	10	6,466	0.16%
2023/08/08	5	15.35	0	0.00	15.40	5	6,582	0.08%
2023/08/07	5	15.35	5	15.45	15.45	0	6,579	0.00%
2023/08/02	5	15.65	1	15.45	15.35	4	6,546	0.06%
2023/08/01	5	15.80	1.4	15.81	15.90	3.7	6,439	0.06%
2023/07/31	7	16.07	1	16.05	15.95	6	6,439	0.09%
2023/07/28	5	15.85	2	15.95	15.95	3	6,416	0.05%
2023/07/27	5	15.95	0	0.00	15.95	5	6,368	0.08%
2023/07/26	11	15.99	71	15.80	15.85	-60	6,256	-0.96%
2023/07/25	30	15.66	0	0.00	15.55	30	6,067	0.49%
2023/07/24	22	15.20	0	0.00	15.10	22	5,905	0.37%
2023/07/21	20	14.95	0	0.00	15.00	20	5,819	0.34%
2023/07/20	0	0.00	100	15.15	15.15	-100	5,808	-1.72%
2023/07/18	10	14.85	0	0.00	14.85	10	5,810	0.17%
2023/07/17	0	14.90	0	0.00	15.05	0	5,835	0.00%
2023/07/13	0	0.00	0.1	14.25	14.25	-0.1	5,874	0.00%
2023/07/11	0	14.55	0	0.00	14.60	0	6,310	0.00%
2023/07/07	1	14.25	0	0.00	14.40	1	6,164	0.02%
2023/07/06	0	14.25	1	14.25	14.20	-1	6,174	-0.02%
2023/06/30	0	14.30	0	0.00	14.25	0	6,065	0.00%
2023/06/29	22	14.29	3	14.33	14.25	19	6,031	0.32%
2023/06/27	20	14.20	0	0.00	14.15	20	5,985	0.33%
2023/06/16	0	0.00	2	14.70	14.60	-2	5,887	-0.03%
2023/06/15	0	14.60	0	0.00	14.55	0	5,862	0.00%
2023/06/14	2	14.65	0	0.00	14.65	2	5,828	0.03%
2023/06/13	40	14.66	0	0.00	14.80	40	5,787	0.69%
2023/06/12	2	14.30	2	14.45	14.45	0	5,707	0.00%
2023/06/09	5	14.80	0	0.00	14.65	5	5,633	0.09%
2023/06/08	18	15.02	0	0.00	14.95	18	5,535	0.33%
2023/06/07	0.1	14.54	1	14.45	14.50	-1	5,193	-0.02%
2023/06/02	5	14.15	0	0.00	14.05	5	4,950	0.10%
2023/05/29	0.1	13.90	0	0.00	13.85	0.1	4,847	0.00%
2023/05/23	2	13.60	0	0.00	13.75	2	4,862	0.04%
2023/05/19	0.1	13.55	0	0.00	13.50	0.1	4,841	0.00%
2023/05/12	0	13.25	0	0.00	13.30	0	4,215	0.00%
2023/05/05	0	13.95	0	0.00	13.85	0	4,040	0.00%
2023/05/04	0	0.00	10	14.00	14.10	-10	4,009	-0.25%
2023/04/28	0	13.65	0	0.00	13.70	0	3,942	0.00%
2023/04/26	0	0.00	2	13.50	13.60	-2	3,866	-0.05%
2023/04/18	12	13.40	0	0.00	13.40	12	3,290	0.36%
2023/04/17	1.1	13.21	0	0.00	13.35	1.1	3,165	0.03%
2023/04/11	0	0.00	1	12.40	12.45	-1	2,578	-0.04%
2023/03/31	0	12.10	1	12.00	12.00	-1	2,457	-0.04%
2023/03/24	0	12.10	0	0.00	12.10	0	2,521	0.00%
2023/03/21	0	0.00	26	12.05	12.05	-26	2,502	-1.04%
2023/03/10	0	11.90	50	12.05	11.90	-50	2,384	-2.10%
2023/03/07	0	0.00	22	12.15	12.35	-22	2,459	-0.89%
2023/03/06	2	12.05	0	0.00	12.10	2	2,436	0.08%
2023/03/01	6	11.90	0	0.00	11.90	6	2,409	0.25%
2023/02/23	5	12.00	0	0.00	12.05	5	2,322	0.22%
2023/02/10	5	11.85	0	0.00	11.90	5	2,327	0.21%
2023/02/09	10	12.20	0	0.00	12.15	10	2,272	0.44%
2023/02/07	3	11.85	0	0.00	11.95	3	2,146	0.14%
2023/02/06	0.5	11.90	0	0.00	11.85	0.5	2,125	0.02%
2023/02/03	12	11.83	0	0.00	11.95	12	2,120	0.57%
2023/02/02	8	11.73	0	0.00	11.75	8	2,055	0.39%
2023/02/01	3.1	11.67	0	0.00	11.50	3.1	2,090	0.15%
2023/01/31	0.1	11.55	0	0.00	11.60	0.1	2,076	0.00%
2023/01/30	0	11.40	0	0.00	11.50	0	2,063	0.00%
2023/01/16	1	11.35	10	11.35	11.30	-9	2,070	-0.43%
2023/01/12	0	0.00	3	11.20	11.25	-3	2,187	-0.14%
2023/01/11	2	11.20	0	0.00	11.25	2	2,193	0.09%
2023/01/10	1	11.25	0	0.00	11.30	1	2,197	0.05%
2023/01/09	1	11.20	1	11.25	11.30	0	2,227	0.00%
2022/12/30	2	10.73	0	0.00	10.85	2	2,267	0.09%
2022/12/29	1	10.70	0	0.00	10.70	1	2,271	0.04%
2022/12/21	1	11.05	0	0.00	11.05	1	2,273	0.04%
2022/12/20	0	0.00	2	11.20	11.15	-2	2,299	-0.09%
2022/12/13	1	11.35	0	0.00	11.50	1	2,229	0.04%
2022/12/08	0	0.00	3	11.45	11.40	-3	2,270	-0.13%
2022/12/07	1	11.50	0	0.00	11.55	1	2,250	0.04%
2022/12/06	2	11.55	0	0.00	11.55	2	2,240	0.09%
2022/12/02	1	11.70	0	0.00	11.65	1	2,217	0.05%
2022/12/01	0	0.00	1	11.70	11.75	-1	2,188	-0.05%
2022/11/30	1	11.50	0	0.00	11.75	1	2,132	0.05%
2022/11/24	1	11.20	0	0.00	11.25	1	2,040	0.05%
2022/11/17	1	10.95	0	0.00	11.05	1	2,078	0.05%
2022/11/14	1	11.15	0	0.00	11.10	1	2,030	0.05%
2022/11/11	1	10.95	0	0.00	11.00	1	2,017	0.05%
2022/11/10	0	0.00	7	10.70	10.70	-7	1,970	-0.36%
2022/11/09	1	10.55	0	0.00	10.75	1	1,968	0.05%
2022/11/07	1	10.35	0	0.00	10.40	1	1,972	0.05%
2022/11/04	0	0.00	2	10.20	10.30	-2	1,997	-0.10%
2022/11/01	1	10.10	1	10.20	10.20	0	2,025	0.00%
2022/10/28	6	10.33	6	10.00	10.00	0	2,047	0.00%
2022/10/26	0	0.00	11	9.98	10.00	-11	2,012	-0.55%
2022/10/25	8	9.92	0	0.00	9.85	8	1,993	0.40%
2022/10/20	10	10.00	0	0.00	10.00	10	1,975	0.51%
2022/10/11	1	10.05	10	10.10	10.15	-9	1,879	-0.48%
2022/10/06	0	0.00	4	10.50	10.65	-4	2,032	-0.20%
2022/09/30	0	0.00	0.3	10.46	10.55	-0.3	2,452	-0.01%
2022/09/29	0	0.00	0.3	10.38	10.40	-0.3	2,465	-0.01%
2022/09/28	2	10.28	4	10.10	10.10	-2	2,469	-0.08%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/26	1	10.75	0.2	10.85	10.75	0.8	2,447	0.03%
2022/09/23	1.1	10.96	0	0.00	11.00	1.1	2,467	0.05%
2022/09/21	1.3	11.07	0	0.00	11.15	1.3	2,535	0.05%
2022/09/20	0.1	11.20	0	0.00	11.20	0.1	2,512	0.00%
2022/09/19	0.1	11.18	0	0.00	11.20	0.1	2,546	0.00%
2022/09/16	0.1	11.40	0	0.00	11.05	0.1	2,559	0.00%
2022/09/15	0.1	11.55	0	0.00	11.55	0.1	2,505	0.00%
2022/09/14	0	0.00	1	11.60	11.50	-1	2,539	-0.04%
2022/09/12	0	0.00	5	11.60	11.70	-5	2,662	-0.19%
2022/08/29	2.1	11.93	0	0.00	11.90	2.1	2,799	0.07%
2022/08/26	1	12.20	0	0.00	12.20	1	2,794	0.04%
2022/08/24	0.1	12.20	0	0.00	12.05	0.1	2,796	0.00%
2022/08/23	4	12.05	0	0.00	12.00	4	2,813	0.14%
2022/08/19	0	0.00	2.1	12.30	12.30	-2.1	2,876	-0.07%
2022/08/16	4	12.15	10	12.15	12.25	-6	2,914	-0.21%
2022/08/15	6	12.20	0	0.00	12.20	6	2,907	0.21%
2022/08/11	9	11.95	0	0.00	11.90	9	2,889	0.31%
2022/08/10	1	11.55	0	0.00	11.60	1	2,893	0.03%
2022/08/05	0	0.00	1	11.35	11.50	-1	3,024	-0.03%
2022/08/04	1	11.00	2	11.20	11.15	-1	3,164	-0.03%
2022/08/03	1	11.20	0	0.00	11.15	1	3,230	0.03%
2022/08/02	2	11.25	0	0.00	11.25	2	3,263	0.06%
2022/07/26	1	11.25	1	11.35	11.40	0	3,343	0.00%
2022/07/22	1	11.15	4	11.20	11.35	-3	3,400	-0.09%
2022/07/20	15	11.12	1	11.10	11.05	14	3,513	0.40%
2022/07/19	0.2	11.00	0	0.00	11.00	0.2	3,590	0.01%
2022/07/18	1	10.85	0	0.00	10.85	1	3,611	0.03%
2022/07/15	0	0.00	2	10.80	10.75	-2	3,589	-0.06%
2022/07/14	1	11.00	3	11.07	11.15	-2	3,542	-0.06%
2022/07/13	8	12.58	0	0.00	12.65	8	3,433	0.23%
2022/07/12	5	12.64	0	0.00	12.50	5	3,354	0.15%
2022/07/11	2	13.25	0	0.00	13.20	2	3,228	0.06%
2022/07/08	5	13.62	0	0.00	13.60	5	3,170	0.16%
2022/07/06	10	13.60	0	0.00	13.60	10	3,146	0.32%
2022/07/05	0	0.00	1	13.85	13.90	-1	3,343	-0.03%
2022/07/04	1	13.60	1	13.55	13.60	0	3,543	0.00%
2022/07/01	3	13.60	0	0.00	13.55	3	3,574	0.08%
2022/06/30	4	14.04	0	0.00	14.00	4	3,545	0.11%
2022/06/24	0	0.00	1	14.25	14.30	-1	3,536	-0.03%
2022/06/23	2	14.10	0	0.00	14.15	2	3,532	0.06%
2022/06/22	0	14.10	0	0.00	14.10	0	3,549	0.00%
2022/06/21	1	14.00	0	0.00	14.25	1	3,524	0.03%
2022/06/17	0	14.20	0	0.00	14.05	0	3,441	0.00%
2022/06/16	0	14.30	3	14.42	14.25	-3	3,399	-0.09%
2022/06/15	0	14.40	0	0.00	14.40	0	3,439	0.00%
2022/06/13	0	0.00	3.3	14.37	14.30	-3.3	3,482	-0.09%
2022/06/09	0.6	14.80	0	0.00	14.80	0.6	3,451	0.02%
2022/06/06	0.1	14.80	0	0.00	14.85	0.1	3,511	0.00%
2022/06/01	0	0.00	5	14.86	14.80	-5	3,667	-0.14%
2022/05/27	0	14.30	0	0.00	14.40	0	3,644	0.00%
2022/05/26	0	14.18	0	0.00	14.15	0	3,641	0.00%
2022/05/24	2	14.08	0	0.00	14.00	2	3,773	0.05%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	0	14.10	0	0.00	14.05	0	3,809	0.00%
2022/05/17	0.4	14.20	0	0.00	14.15	0.4	3,788	0.01%
2022/05/16	0	14.21	0	0.00	14.10	0	3,786	0.00%
2022/05/13	0	14.13	0	0.00	14.25	0	3,752	0.00%
2022/05/12	1.5	14.31	0	0.00	14.00	1.5	3,756	0.04%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/10	0	15.19	0	0.00	15.15	0	3,549	0.00%
2022/05/09	2	15.37	0	0.00	15.15	2	3,531	0.06%
2022/05/06	1	15.65	10	15.68	15.75	-9	3,470	-0.26%
2022/05/05	1	15.95	0	0.00	15.90	1	3,496	0.03%
2022/05/04	10	15.85	0	0.00	15.85	10	3,518	0.28%
2022/05/03	4	15.88	4	15.85	15.85	0	3,563	0.00%
2022/04/29	1	15.75	0	0.00	15.70	1	3,607	0.03%
2022/04/27	1	15.70	0	0.00	15.55	1	3,652	0.03%
2022/04/26	0	15.95	0	0.00	15.90	0	3,649	0.00%
2022/04/25	2	15.83	0	0.00	15.80	2	3,616	0.06%
2022/04/22	10	16.15	0	0.00	16.20	10	3,596	0.28%
2022/04/18	1	16.05	0	0.00	16.00	1	3,853	0.03%
2022/04/13	5	16.20	0	0.00	16.25	5	3,907	0.13%
2022/04/12	2	16.15	1	16.15	16.20	1	3,909	0.03%
2022/04/08	1	16.70	0	0.00	16.70	1	3,776	0.03%
2022/04/07	0	0.00	50	16.40	16.15	-50	3,597	-1.39%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/04/01	0	0.00	21	16.40	16.45	-21	3,607	-0.58%
2022/03/28	0	0.00	4	16.35	16.35	-4	3,606	-0.11%
2022/03/23	4	16.30	0	0.00	16.20	4	3,622	0.11%
2022/03/18	20	16.15	24	16.20	16.25	-4	3,629	-0.11%
2022/03/14	30	15.85	0	0.00	15.90	30	3,624	0.83%
2022/03/09	3	15.25	0	0.00	15.40	3	3,615	0.08%
2022/03/08	1	15.05	0	0.00	15.05	1	3,614	0.03%
2022/03/07	0	0.00	4	15.40	15.30	-4	3,576	-0.11%
2022/03/04	3	15.90	2	15.95	15.90	1	3,506	0.03%
2022/03/03	0	0.00	1	16.00	16.05	-1	3,539	-0.03%
2022/03/01	3	16.00	0	0.00	16.00	3	3,578	0.08%
2022/02/25	2	15.65	0	0.00	15.70	2	3,584	0.06%
2022/02/24	0	0.00	10	15.68	15.75	-10	3,581	-0.28%
2022/02/22	2	16.05	0	0.00	16.05	2	3,614	0.06%
2022/02/21	2	16.15	25	16.25	16.30	-23	3,759	-0.61%
2022/02/18	3	16.25	0	0.00	16.25	3	3,856	0.08%
2022/02/17	0	0.00	4	16.35	16.30	-4	3,875	-0.10%
2022/02/16	9	16.32	5	16.25	16.35	4	3,905	0.10%
2022/02/15	0.1	16.30	0	0.00	16.20	0.1	3,950	0.00%
2022/02/09	4	16.78	11	16.73	16.80	-7	4,128	-0.17%
2022/02/08	0	0.00	2	16.75	16.80	-2	4,121	-0.05%
2022/02/07	4	16.56	1	16.60	16.55	3	4,117	0.07%
2022/01/21	3	16.50	0	0.00	16.45	3	4,014	0.07%
2022/01/14	0	0.00	1	17.35	17.10	-1	3,787	-0.03%
2022/01/13	0	0.00	13	17.18	17.25	-13	3,746	-0.35%
2022/01/12	1	17.00	2	17.00	16.95	-1	3,653	-0.03%
2022/01/11	0	0.00	2	17.03	17.00	-2	3,611	-0.06%
2022/01/10	1	17.05	2	16.98	16.95	-1	3,550	-0.03%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2022/01/03	1	16.90	0	0.00	16.95	1	3,413	0.03%
2021/12/29	0	0.00	2	16.80	16.90	-2	3,309	-0.06%
2021/12/28	2	16.75	0	0.00	16.75	2	3,293	0.06%
2021/12/27	0	0.00	7	16.65	16.75	-7	3,314	-0.21%
2021/12/21	5	16.42	6	16.44	16.55	-1	3,319	-0.03%
2021/12/20	0	0.00	3	16.30	16.30	-3	3,307	-0.09%
2021/12/16	1	16.40	0	0.00	16.45	1	3,286	0.03%
2021/12/13	24	16.72	0	0.00	16.75	24	3,396	0.71%
2021/12/09	1	16.65	0	0.00	16.70	1	3,390	0.03%
2021/12/08	2	16.80	12	16.68	16.60	-10	3,382	-0.30%
2021/12/07	0	0.00	4	16.25	16.45	-4	3,319	-0.12%
2021/12/03	0	0.00	9	16.23	16.35	-9	3,328	-0.27%
2021/12/02	2	16.15	0	0.00	16.20	2	3,336	0.06%
2021/12/01	4	16.20	0	0.00	16.25	4	3,337	0.12%
2021/11/30	0	0.00	4	16.35	16.15	-4	3,326	-0.12%
2021/11/29	7	16.13	0	0.00	16.10	7	3,310	0.21%
2021/11/26	1	16.20	0	0.00	16.25	1	3,281	0.03%
2021/11/24	1	16.55	0	0.00	16.55	1	3,264	0.03%
2021/11/23	0	0.00	1	16.70	16.55	-1	3,295	-0.03%
2021/11/18	14	16.75	13	16.83	16.80	1	3,182	0.03%
2021/11/17	8	16.30	30	16.30	16.50	-22	2,998	-0.73%
2021/11/16	0	0.00	2	16.20	16.15	-2	2,911	-0.07%
2021/11/12	3	15.98	17	15.87	15.95	-14	2,970	-0.47%
2021/11/11	0	0.00	5	15.75	15.75	-5	2,987	-0.17%
2021/11/10	9	15.64	5	15.70	15.70	4	3,100	0.13%
2021/11/09	0	0.00	9	15.72	15.65	-9	3,038	-0.30%
2021/11/05	2	15.10	0	0.00	15.25	2	3,039	0.07%
2021/11/03	2	15.15	0	0.00	15.30	2	3,169	0.06%
2021/11/01	0.1	15.20	0	0.00	15.20	0.1	3,179	0.00%
2021/10/29	0	0.00	1	15.10	15.15	-1	3,207	-0.03%
2021/10/26	5	15.30	0	0.00	15.40	5	3,452	0.14%
2021/10/22	30	15.35	0	0.00	15.35	30	3,866	0.78%
2021/10/18	3.1	15.20	15	15.11	15.20	-11.9	4,341	-0.27%
2021/10/15	4	14.98	0	0.00	15.00	4	4,401	0.09%
2021/10/13	4	14.93	0	0.00	14.90	4	4,625	0.09%
2021/10/12	0	0.00	2	14.95	14.90	-2	4,732	-0.04%
2021/10/08	2	15.10	5	15.10	15.05	-3	4,850	-0.06%
2021/10/07	4	15.08	0	0.00	15.05	4	4,903	0.08%
2021/10/06	2	15.00	2	14.90	15.00	0	5,019	0.00%
2021/10/05	1	14.65	17	14.60	14.90	-16	5,051	-0.32%
2021/10/04	3	14.73	0	0.00	14.70	3	5,094	0.06%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/29	1	15.15	0	0.00	15.20	1	5,348	0.02%
2021/09/28	4	15.40	0	0.00	15.40	4	5,436	0.07%
2021/09/23	0	0.00	10	15.20	15.25	-10	5,726	-0.17%
2021/09/22	4	14.98	0	0.00	14.95	4	5,777	0.07%
2021/09/17	0	0.00	10	15.50	15.25	-10	5,779	-0.17%
2021/09/13	0	0.00	4	15.45	15.60	-4	5,957	-0.07%
2021/09/10	2	15.25	0	0.00	15.30	2	6,058	0.03%
2021/09/09	1	15.10	3	15.17	15.10	-2	6,168	-0.03%
2021/09/08	2	15.30	0	0.00	15.25	2	6,181	0.03%
2021/09/06	7	15.56	0	0.00	15.40	7	6,263	0.11%
2021/09/03	0	0.00	1	15.80	15.70	-1	6,267	-0.02%
2021/09/02	0	0.00	0.5	15.85	15.70	-0.5	6,336	-0.01%
2021/08/31	0	0.00	5	15.85	15.85	-5	6,467	-0.08%
2021/08/30	1	15.80	0	0.00	15.85	1	6,613	0.02%
2021/08/25	6	15.48	0	0.00	15.55	6	6,761	0.09%
2021/08/24	4	15.38	6	15.30	15.50	-2	6,853	-0.03%
2021/08/23	8	15.19	0	0.00	15.15	8	6,982	0.11%
2021/08/19	1	14.95	5	14.95	15.00	-4	7,318	-0.05%
2021/08/18	2	15.10	4	15.05	15.35	-2	7,344	-0.03%
2021/08/17	0	0.00	1	14.80	14.75	-1	7,374	-0.01%
2021/08/16	2	14.90	2	14.85	14.75	0	7,425	0.00%
2021/08/13	5	15.45	3	15.33	15.25	2	7,547	0.03%
2021/08/12	2.1	15.55	0	0.00	15.60	2.1	7,632	0.03%
2021/08/11	7	15.72	0	0.00	15.65	7	7,764	0.09%
2021/08/10	8	15.99	0	0.00	15.95	8	7,977	0.10%
2021/08/09	0	0.00	5	16.05	16.20	-5	8,277	-0.06%
2021/08/05	5	15.90	0	0.00	15.85	5	8,802	0.06%
2021/08/04	0	0.00	10	15.94	15.95	-10	9,585	-0.10%
2021/08/03	0	15.85	0	0.00	15.75	0	10,126	0.00%
2021/08/02	3	15.87	0	0.00	15.90	3	10,576	0.03%
2021/07/30	0	0.00	2	16.10	16.00	-2	10,694	-0.02%
2021/07/29	17	17.11	35	17.14	17.20	-18	10,756	-0.17%
2021/07/28	13	17.04	4	16.98	17.05	9	10,864	0.08%
2021/07/27	18	17.48	12	17.23	17.20	6	11,249	0.05%
2021/07/26	2	17.53	13	17.58	17.50	-11	11,528	-0.10%
2021/07/23	4	17.65	16	17.66	17.70	-12	12,031	-0.10%
2021/07/22	2	17.45	5	17.45	17.45	-3	12,240	-0.02%
2021/07/21	0	0.00	8	17.53	17.40	-8	12,592	-0.06%
2021/07/20	9	17.62	0	0.00	17.45	9	13,084	0.07%
2021/07/19	34	17.69	0	0.00	17.80	34	13,321	0.26%
2021/07/16	0	0.00	10	17.60	17.70	-10	14,103	-0.07%
2021/07/15	4	17.38	11	17.50	17.60	-7	14,383	-0.05%
2021/07/14	2	17.23	1.4	17.24	17.25	0.6	14,753	0.00%
2021/07/13	2	17.25	0	0.00	17.20	2	15,516	0.01%
2021/07/12	10	17.35	0	0.00	17.35	10	15,851	0.06%
2021/07/09	10	17.20	10	17.20	17.25	0	16,041	0.00%
2021/07/08	0	0.00	71	17.31	17.30	-71	16,191	-0.44%
2021/07/07	2	17.50	2	17.15	17.15	0	16,401	0.00%
2021/07/06	8	17.37	5	17.45	17.45	3	16,643	0.02%
2021/07/05	0	0.00	10	17.15	17.20	-10	16,652	-0.06%
2021/07/02	0	0.00	5	16.93	16.90	-5	16,708	-0.03%
2021/07/01	5	17.11	1	17.20	16.95	4	16,780	0.02%
2021/06/30	0	0.00	5	16.95	16.95	-5	16,878	-0.03%
2021/06/29	1	16.75	2	16.68	16.65	-1	16,922	-0.01%
2021/06/24	6	16.78	6	16.85	16.85	0	17,433	0.00%
2021/06/22	4	16.40	2	16.30	16.35	2	18,269	0.01%
2021/06/21	7	16.12	7	16.21	16.10	0	18,332	0.00%
2021/06/18	9	16.59	6	16.40	16.40	3	18,345	0.02%
2021/06/17	1	16.50	25	16.55	16.60	-24	18,306	-0.13%
2021/06/16	2	16.63	8	16.65	16.55	-6	18,454	-0.03%
2021/06/15	4	16.65	0	0.00	16.65	4	18,507	0.02%
2021/06/11	6	16.77	20	16.75	16.75	-14	18,488	-0.08%
2021/06/10	0	0.00	3	16.70	16.80	-3	18,535	-0.02%
2021/06/09	3	16.78	1	16.75	16.75	2	18,714	0.01%
2021/06/07	7.2	16.94	5	17.07	17.10	2.2	19,045	0.01%
2021/06/04	5	17.59	0	0.00	17.50	5	18,928	0.03%
2021/06/03	4	17.74	5	17.75	17.75	-1	18,984	-0.01%
2021/06/02	14	17.79	18	17.73	17.70	-4	19,069	-0.02%
2021/06/01	4	17.65	1	17.70	17.70	3	18,996	0.02%
2021/05/31	3	17.83	12	17.75	17.50	-9	18,961	-0.05%
2021/05/28	1	17.45	0	0.00	17.65	1	18,896	0.01%
2021/05/27	14	17.01	47	17.08	17.20	-33	18,879	-0.17%
2021/05/26	1	16.80	20	16.89	16.95	-19	18,956	-0.10%
2021/05/24	2	16.70	15	16.68	16.65	-13	18,996	-0.07%
2021/05/21	16	16.33	27	16.56	16.65	-11	18,932	-0.06%
2021/05/20	13	16.11	8	16.09	16.10	5	18,760	0.03%
2021/05/19	24	16.25	10	16.25	16.25	14	18,665	0.08%
2021/05/18	2	16.00	1	16.20	16.20	1	18,597	0.01%
2021/05/17	23	15.23	8	15.11	15.00	15	18,403	0.08%
2021/05/14	1	16.05	0.6	16.20	16.20	0.4	18,194	0.00%
2021/05/13	9	15.89	5	16.36	16.10	4	17,976	0.02%
2021/05/12	78	16.54	8	16.99	16.40	70	17,636	0.40%
2021/05/11	25	18.09	9	18.27	17.95	16	16,906	0.09%
2021/05/10	36	18.49	21	18.51	18.55	15	16,422	0.09%
2021/05/07	16.2	18.55	2	18.58	18.60	14.2	15,989	0.09%
2021/05/06	5	18.62	3	18.45	18.45	2	15,900	0.01%
2021/05/05	7	18.58	2	18.15	18.45	5	15,720	0.03%
2021/05/04	17	18.13	0	0.00	18.05	17	15,494	0.11%
2021/05/03	14	19.43	11	19.36	18.95	3	14,976	0.02%
2021/04/29	5	18.60	35	18.95	19.30	-30	14,545	-0.21%
2021/04/28	21	18.55	0	0.00	18.45	21	14,027	0.15%
2021/04/27	10	18.91	4.2	18.75	18.75	5.8	13,826	0.04%
2021/04/26	3.2	18.76	25	18.96	18.95	-21.8	13,475	-0.16%
2021/04/23	14	18.30	0	0.00	18.40	14	13,019	0.11%
2021/04/22	74	18.80	22	18.67	18.50	52	12,820	0.41%
2021/04/21	23	18.37	7	18.41	18.45	16	12,099	0.13%
2021/04/20	58	18.28	41	18.33	18.30	17	11,991	0.14%
2021/04/19	18	18.55	1.1	18.21	18.95	16.9	11,847	0.14%
2021/04/16	26	17.04	25	17.42	17.70	1	11,440	0.01%
2021/04/15	3	16.77	10	16.79	16.80	-7	11,678	-0.06%
2021/04/14	13	16.15	21	16.27	16.45	-8	12,089	-0.07%
2021/04/13	27	16.61	19	16.77	16.35	8	12,530	0.06%
2021/04/12	9	16.51	17	16.50	16.55	-8	12,421	-0.06%
2021/04/09	22	16.06	3	16.08	16.05	19	12,301	0.15%
2021/04/08	16	16.02	22	16.04	16.05	-6	12,582	-0.05%
2021/04/07	3	15.87	0	0.00	15.95	3	13,102	0.02%
2021/04/06	7	15.89	15	15.83	15.85	-8	13,097	-0.06%
2021/04/01	52	15.65	5	15.60	15.65	47	12,953	0.36%
2021/03/31	17	15.58	1	15.45	15.60	16	12,884	0.12%
2021/03/30	11	15.44	16	15.40	15.45	-5	12,676	-0.04%
2021/03/29	23	15.16	1	15.20	15.20	22	12,468	0.18%
2021/03/26	38	15.09	0	0.00	15.10	38	12,538	0.30%
2021/03/25	7	15.39	15	15.23	15.40	-8	12,267	-0.07%
2021/03/24	4	14.88	4	14.85	14.85	0	11,840	0.00%
2021/03/23	6	14.73	6	14.70	14.70	0	11,769	0.00%
2021/03/22	3	14.82	4	14.83	14.85	-1	11,719	-0.01%
2021/03/19	1	14.75	0	0.00	14.80	1	11,743	0.01%
2021/03/18	12	14.69	5	14.69	14.70	7	11,635	0.06%
2021/03/15	5	14.55	6	14.49	14.50	-1	11,914	-0.01%
2021/03/12	9	14.37	2	14.40	14.40	7	12,001	0.06%
2021/03/11	0	0.00	12	14.38	14.30	-12	12,099	-0.10%
2021/03/10	3	14.27	1	14.20	14.20	2	12,004	0.02%
2021/03/08	7	14.20	0	0.00	14.20	7	12,121	0.06%
2021/03/03	2	14.15	0	0.00	14.15	2	12,233	0.02%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/26	2	14.15	0	0.00	14.10	2	12,090	0.02%
2021/02/19	2	14.00	1	14.15	14.10	1	12,033	0.01%
2021/02/18	1	14.20	1	14.20	14.20	0	12,008	0.00%
2021/02/04	3	13.65	0	0.00	13.65	3	11,740	0.03%
2021/02/03	0	0.00	4.4	13.65	13.65	-4.4	11,912	-0.04%
2021/02/02	0	0.00	0.2	13.80	13.75	-0.2	11,963	0.00%
2021/01/29	2	13.40	1	13.45	13.40	1	11,922	0.01%
2021/01/28	1	13.50	0	0.00	13.55	1	11,840	0.01%
2021/01/27	3	13.82	3	13.75	13.75	0	11,748	0.00%
2021/01/26	1	14.10	1	13.80	13.80	0	11,710	0.00%
2021/01/21	1	13.95	5	14.01	13.90	-4	11,551	-0.03%
2021/01/20	5.1	13.82	8.6	13.75	13.75	-3.5	11,437	-0.03%
2021/01/19	7	14.12	6	14.15	14.15	1	11,285	0.01%
2021/01/15	5	13.96	0	0.00	13.95	5	11,118	0.04%
2021/01/14	10	14.15	6	14.15	14.15	4	10,973	0.04%
2021/01/13	16	14.31	15	14.45	14.40	1	10,826	0.01%
2021/01/12	14	14.19	40	14.30	14.05	-26	10,566	-0.25%
2021/01/11	29	14.88	3	14.75	14.75	26	10,218	0.25%
2021/01/08	45	15.08	29	15.11	15.20	16	9,826	0.16%
2021/01/07	4	15.15	1	15.15	15.15	3	9,139	0.03%
2021/01/06	12	14.20	12	14.25	14.20	0	8,507	0.00%
2021/01/05	20	13.98	0	0.00	13.90	20	7,848	0.25%
2021/01/04	0	0.00	1	13.85	13.95	-1	7,708	-0.01%
2020/12/31	9	13.87	0	0.00	13.55	9	7,479	0.12%
2020/12/30	3	13.70	6	14.08	14.10	-3	7,039	-0.04%
2020/12/29	14	13.34	4	13.35	13.35	10	6,360	0.16%
2020/12/25	0	0.00	21	12.95	13.05	-21	6,174	-0.34%
2020/12/23	20	12.80	0	0.00	12.85	20	6,139	0.33%
2020/12/22	10	13.15	6	13.32	12.80	4	6,121	0.07%
2020/12/21	5	13.05	5	13.15	13.15	0	6,019	0.00%
2020/12/10	0	0.00	20	12.95	12.85	-20	6,029	-0.33%
2020/12/09	40	12.80	20	12.90	12.80	20	5,909	0.34%
2020/12/08	4	12.78	2	12.70	12.70	2	5,777	0.03%
2020/12/03	2	12.48	2	12.45	12.45	0	5,046	0.00%
2020/11/30	5	11.90	0	0.00	12.00	5	4,808	0.10%
2020/11/23	3	11.85	4	11.80	11.85	-1	4,791	-0.02%
2020/11/20	0	0.00	2	11.70	11.70	-2	4,659	-0.04%
2020/11/11	1	11.40	0	0.00	11.50	1	4,734	0.02%
2020/11/10	0	0.00	1	11.30	11.20	-1	4,640	-0.02%
2020/11/09	2	11.15	0	0.00	11.15	2	4,884	0.04%
2020/11/03	0	0.00	0	10.90	10.95	0	5,820	0.00%
2020/11/02	0	0.00	45	10.85	11.00	-45	6,035	-0.75%
2020/09/11	0	0.00	9	10.85	10.90	-9	9,386	-0.10%
2020/09/07	0	0.00	1	11.05	11.10	-1	9,421	-0.01%
2020/09/04	0	0.00	10	10.80	10.85	-10	9,366	-0.11%
2020/09/02	0	0.00	1	11.05	11.05	-1	9,342	-0.01%
2020/09/01	4	11.08	17	10.99	11.10	-13	9,365	-0.14%
2020/08/26	5	10.90	0	0.00	10.80	5	9,034	0.06%
2020/08/24	0	0.00	25	10.65	10.65	-25	9,025	-0.28%
2020/08/21	0	0.00	5	10.70	10.70	-5	8,987	-0.06%
2020/08/20	1	10.50	20	10.50	10.60	-19	8,927	-0.21%
2020/08/17	1	10.75	1	10.75	10.75	0	8,713	0.00%
2020/08/14	0	0.00	10	10.95	10.85	-10	8,622	-0.12%
2020/08/12	15	11.72	1	11.75	11.80	14	8,192	0.17%
2020/08/11	4	11.83	0	0.00	11.80	4	7,939	0.05%
2020/08/10	15	11.88	10	11.85	11.85	5	7,715	0.06%
2020/08/07	5	11.72	2	11.70	11.75	3	7,414	0.04%
2020/08/04	0	0.00	2	11.65	11.70	-2	6,782	-0.03%
2020/07/31	0	0.00	1	11.90	11.90	-1	6,653	-0.02%
2020/07/30	7	11.86	30	11.90	12.00	-23	6,447	-0.36%
2020/07/28	20	11.70	0	0.00	11.35	20	5,953	0.34%
2020/07/27	10	11.95	0	0.00	11.60	10	5,733	0.17%
2020/07/23	2	11.80	2	11.60	11.60	0	5,176	0.00%
2020/07/22	12	11.84	2	11.75	11.75	10	5,104	0.20%
2020/07/21	0	0.00	2	11.55	11.70	-2	4,920	-0.04%
2020/07/15	3	11.40	0	0.00	11.40	3	4,603	0.07%
2020/07/13	0	0.00	10	11.55	11.70	-10	4,457	-0.22%
2020/07/10	23	11.90	0	0.00	11.70	23	4,318	0.53%
2020/07/09	30	11.80	0	0.00	11.60	30	3,928	0.76%
2020/07/08	0	0.00	10	11.10	11.15	-10	3,510	-0.28%
2020/06/22	0	0.00	0	10.35	10.40	0	3,192	0.00%
2020/06/18	10	10.15	0	0.00	10.20	10	3,099	0.32%
2020/06/10	3	10.50	3	10.45	10.45	0	2,991	0.00%
2020/06/05	1	10.20	0	0.00	10.20	1	2,976	0.03%
2020/06/04	0	0.00	2	10.30	10.15	-2	2,992	-0.07%
2020/06/03	0	0.00	2	10.20	10.20	-2	3,029	-0.07%
2020/06/02	45	10.07	0	0.00	10.10	45	2,983	1.51%
2020/06/01	10	10.00	0	0.00	10.00	10	2,962	0.34%
2020/05/28	1	9.94	0	0.00	9.94	1	2,891	0.03%
2020/05/05	0	0.00	1	9.69	9.68	-1	2,798	-0.04%
2020/05/04	1	9.64	0	0.00	9.66	1	2,801	0.04%
2020/04/30	0	0.00	5	9.82	9.82	-5	2,775	-0.18%
2020/04/27	0	0.00	1	9.42	9.45	-1	2,842	-0.04%
2020/04/23	1	9.28	0	0.00	9.30	1	2,837	0.04%
2020/04/16	2	9.48	0	0.00	9.46	2	2,769	0.07%
2020/04/14	0	0.00	10	9.43	9.42	-10	2,745	-0.36%
2020/04/10	0	0.00	2	9.35	9.36	-2	2,752	-0.07%
2020/04/08	10	9.35	0	0.00	9.49	10	2,956	0.34%
2020/04/06	5	9.30	0	0.00	9.29	5	4,038	0.12%
2020/04/01	2	9.34	0	0.00	9.33	2	4,047	0.05%
2020/03/10	5	9.55	0	0.00	9.53	5	4,756	0.11%
2020/03/05	5	9.98	0	0.00	9.99	5	4,863	0.10%
2020/02/21	0	0.00	5	10.05	10.00	-5	5,694	-0.09%
2020/02/03	5	10.00	0	0.00	10.10	5	7,021	0.07%
2019/12/17	1	10.60	1	10.70	10.70	0	5,344	0.00%
2019/10/02	0	0.00	2	8.83	8.86	-2	3,213	-0.06%
2019/09/06	1	8.90	0	0.00	8.90	1	2,987	0.03%
2019/09/05	1	8.86	0	0.00	8.86	1	2,947	0.03%
2019/06/20	0	0.00	5.5	9.40	9.43	-5.5	2,728	-0.20%
2019/05/09	0	0.00	0	9.30	9.35	0	3,975	0.00%
2019/05/06	0	0.00	2	9.31	9.27	-2	3,777	-0.05%
2019/04/23	2	9.35	0	0.00	9.35	2	3,583	0.06%
2019/04/18	0	0.00	2	9.35	9.33	-2	3,574	-0.06%
2019/04/16	2	9.38	0	0.00	9.38	2	3,545	0.06%
2019/04/09	22	9.44	0	0.00	9.49	22	3,464	0.64%
2019/04/02	1	9.45	0	0.00	9.43	1	3,160	0.03%
2019/03/22	0	0.00	6	9.64	9.66	-6	2,805	-0.21%
2019/03/20	0	0.00	0.4	9.69	9.72	-0.4	2,562	-0.02%
2019/03/18	0	0.00	31	9.69	9.75	-31	2,339	-1.32%
2019/03/15	0	0.00	20	9.65	9.68	-20	2,211	-0.90%
2019/03/12	1	9.56	0	0.00	9.56	1	1,902	0.05%
2019/03/11	5	9.57	0	0.00	9.69	5	1,830	0.27%
2019/03/08	0	0.00	10	9.39	9.47	-10	1,797	-0.56%
2019/02/25	0	0.00	2	9.21	9.24	-2	1,546	-0.13%
2019/02/19	0	0.00	2	9.18	9.20	-2	1,376	-0.15%
2019/02/14	30	9.19	0	0.00	9.16	30	1,331	2.25%
2019/01/14	0	0.00	0.6	9.00	9.00	-0.6	1,512	-0.04%
2019/01/10	2	9.08	0	0.00	9.05	2	1,642	0.12%
2018/11/30	0	0.00	1	9.25	9.39	-1	2,204	-0.05%
2018/11/02	1	9.23	0	0.00	9.20	1	2,919	0.03%
2018/10/26	5	9.07	0	0.00	9.27	5	3,111	0.16%
2018/10/25	0	0.00	20	9.07	9.07	-20	3,097	-0.65%
2018/10/16	0.4	9.40	0	0.00	9.39	0.4	3,021	0.01%
2018/09/21	0	0.00	30	10.40	10.40	-30	2,939	-1.02%
2018/09/13	20	10.25	0	0.00	10.30	20	2,905	0.69%
2018/09/10	0	0.00	3	10.20	10.20	-3	2,950	-0.10%
2018/09/03	40	10.30	0	0.00	10.30	40	3,088	1.29%
2018/08/30	3	10.35	0	0.00	10.35	3	3,145	0.10%
2018/08/24	0	0.00	40	10.40	10.35	-40	3,284	-1.22%
2018/08/21	0	0.00	0	11.20	11.20	0	3,076	0.00%
2018/08/13	40	11.15	0	0.00	11.15	40	3,122	1.28%
2018/08/10	0	0.00	20	11.40	11.40	-20	3,062	-0.65%
2018/08/07	20	11.20	0	0.00	11.25	20	2,946	0.68%
2018/08/03	0	0.00	20	11.30	11.35	-20	2,925	-0.68%
2018/06/20	20	11.25	0	0.00	11.25	20	2,868	0.70%
2018/06/07	0	0.00	20	11.75	11.75	-20	2,593	-0.77%
2018/06/06	20	11.60	0	0.00	11.60	20	2,541	0.79%
2018/05/22	0	0.00	1	11.40	11.35	-1	2,381	-0.04%
2018/05/10	0	0.00	5	11.25	11.25	-5	2,616	-0.19%
2018/04/25	0	11.10	0	0.00	11.10	0	3,051	0.00%
2018/04/24	0	0.00	40	11.20	11.20	-40	3,192	-1.25%
2018/04/18	40	11.10	0	0.00	11.10	40	3,212	1.24%
2018/04/12	1	11.20	0	0.00	11.25	1	3,254	0.03%
2018/03/12	0	0.00	10.2	11.40	11.40	-10.2	3,806	-0.27%